History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 513,116,850 | +0 | 18.33% | 37,970,647 |
| 2025-10-13 | 2025-10-09 | 0.075 | 513,116,850 | +0 | 18.33% | 38,483,764 |
| 2025-10-10 | 2025-10-08 | 0.077 | 513,116,850 | +5,000 | 18.33% | 39,509,997 |
| 2025-10-09 | 2025-10-06 | 0.079 | 513,111,850 | +275,000 | 18.33% | 40,535,836 |
| 2025-10-06 | 2025-10-02 | 0.078 | 512,836,850 | +100,000 | 18.32% | 40,001,274 |
| 2025-10-02 | 2025-09-29 | 0.076 | 512,736,850 | +60,000 | 18.31% | 38,968,001 |
| 2025-09-30 | 2025-09-26 | 0.078 | 512,676,850 | +40,000 | 18.31% | 39,988,794 |
| 2025-09-29 | 2025-09-25 | 0.076 | 512,636,850 | -295,000 | 18.31% | 38,960,401 |
| 2025-09-24 | 2025-09-22 | 0.075 | 512,931,850 | -300,000 | 18.32% | 38,469,889 |
| 2025-09-22 | 2025-09-18 | 0.082 | 513,231,850 | -10,000 | 18.33% | 42,085,012 |
| 2025-09-18 | 2025-09-16 | 0.085 | 513,241,850 | +155,000 | 18.33% | 43,625,557 |
| 2025-09-17 | 2025-09-15 | 0.085 | 513,086,850 | -5,000 | 18.33% | 43,612,382 |
| 2025-09-16 | 2025-09-12 | 0.084 | 513,091,850 | -10,000 | 18.33% | 43,099,715 |
| 2025-09-15 | 2025-09-11 | 0.092 | 513,101,850 | -5,000 | 18.33% | 47,205,370 |
| 2025-09-12 | 2025-09-10 | 0.089 | 513,106,850 | -5,000 | 18.33% | 45,666,510 |
| 2025-09-11 | 2025-09-09 | 0.090 | 513,111,850 | +175,000 | 18.33% | 46,180,066 |
| 2025-09-10 | 2025-09-08 | 0.090 | 512,936,850 | -525,000 | 18.32% | 46,164,316 |
| 2025-09-09 | 2025-09-05 | 0.094 | 513,461,850 | -400,000 | 18.34% | 48,265,414 |
| 2025-09-08 | 2025-09-04 | 0.096 | 513,861,850 | -275,000 | 18.35% | 49,330,738 |
| 2025-09-05 | 2025-09-03 | 0.089 | 514,136,850 | +70,000 | 18.36% | 45,758,180 |
| 2025-09-04 | 2025-09-02 | 0.075 | 514,066,850 | +130,000 | 18.36% | 38,555,014 |
| 2025-09-03 | 2025-09-01 | 0.077 | 513,936,850 | +265,000 | 18.36% | 39,573,137 |
| 2025-09-02 | 2025-08-29 | 0.074 | 513,671,850 | +40,000 | 18.35% | 38,011,717 |
| 2025-08-28 | 2025-08-26 | 0.080 | 513,631,850 | -1,000,000 | 18.35% | 41,090,548 |
| 2025-08-26 | 2025-08-22 | 0.077 | 514,631,850 | +560,000 | 18.38% | 39,626,652 |
| 2025-08-25 | 2025-08-21 | 0.080 | 514,071,850 | -350,000 | 18.36% | 41,125,748 |
| 2025-08-22 | 2025-08-20 | 0.070 | 514,421,850 | -290,000 | 18.37% | 36,009,530 |
| 2025-08-21 | 2025-08-19 | 0.075 | 514,711,850 | -375,000 | 18.38% | 38,603,389 |
| 2025-08-19 | 2025-08-15 | 0.059 | 515,086,850 | -240,000 | 18.40% | 30,390,124 |
| 2025-08-18 | 2025-08-14 | 0.059 | 515,326,850 | -280,000 | 18.41% | 30,404,284 |
| 2025-08-14 | 2025-08-12 | 0.054 | 515,606,850 | -5,000 | 18.42% | 27,842,770 |
| 2025-08-13 | 2025-08-11 | 0.053 | 515,611,850 | -15,000 | 18.42% | 27,327,428 |
| 2025-08-12 | 2025-08-08 | 0.056 | 515,626,850 | +220,000 | 18.42% | 28,875,104 |
| 2025-08-11 | 2025-08-07 | 0.056 | 515,406,850 | -5,000 | 18.41% | 28,862,784 |
| 2025-08-08 | 2025-08-06 | 0.050 | 515,411,850 | +280,000 | 18.41% | 25,770,592 |
| 2025-08-07 | 2025-08-05 | 0.052 | 515,131,850 | -5,000 | 18.40% | 26,786,856 |
| 2025-08-06 | 2025-08-04 | 0.050 | 515,136,850 | +20,000 | 18.40% | 25,756,842 |
| 2025-08-04 | 2025-07-31 | 0.045 | 515,116,850 | -5,000 | 18.40% | 23,180,258 |
| 2025-08-01 | 2025-07-30 | 0.046 | 515,121,850 | +5,000 | 18.40% | 23,695,605 |
| 2025-07-31 | 2025-07-29 | 0.049 | 515,116,850 | +10,000 | 18.40% | 25,240,726 |
| 2025-07-28 | 2025-07-24 | 0.049 | 515,106,850 | +80,000 | 18.40% | 25,240,236 |
| 2025-07-22 | 2025-07-18 | 0.048 | 515,026,850 | +110,000 | 18.40% | 24,721,289 |
| 2025-07-16 | 2025-07-14 | 0.045 | 514,916,850 | -460,000 | 18.39% | 23,171,258 |
| 2025-07-10 | 2025-07-08 | 0.054 | 515,376,850 | +15,000 | 18.41% | 27,830,350 |
| 2025-07-09 | 2025-07-07 | 0.052 | 515,361,850 | -90,000 | 18.41% | 26,798,816 |
| 2025-07-07 | 2025-07-03 | 0.052 | 515,451,850 | -110,000 | 18.41% | 26,803,496 |
| 2025-07-04 | 2025-07-02 | 0.051 | 515,561,850 | +280,000 | 18.42% | 26,293,654 |
| 2025-07-03 | 2025-06-30 | 0.049 | 515,281,850 | +1,115,000 | 18.41% | 25,248,811 |
| 2025-07-02 | 2025-06-27 | 0.042 | 514,166,850 | -5,000 | 18.37% | 21,595,008 |
| 2025-06-30 | 2025-06-26 | 0.042 | 514,171,850 | -10,000 | 18.37% | 21,595,218 |
| 2025-06-27 | 2025-06-25 | 0.040 | 514,181,850 | -70,000 | 18.37% | 20,567,274 |
| 2025-06-25 | 2025-06-23 | 0.040 | 514,251,850 | -5,000 | 18.37% | 20,570,074 |
| 2025-06-20 | 2025-06-18 | 0.044 | 514,256,850 | +100,000 | 18.37% | 22,627,301 |
| 2025-06-19 | 2025-06-17 | 0.041 | 514,156,850 | -10,000 | 18.36% | 21,080,431 |
| 2025-06-11 | 2025-06-09 | 0.042 | 514,166,850 | +10,000 | 18.37% | 21,595,008 |
| 2025-06-10 | 2025-06-06 | 0.041 | 514,156,850 | -100,000 | 18.36% | 21,080,431 |
| 2025-06-09 | 2025-06-05 | 0.042 | 514,256,850 | +50,000 | 18.37% | 21,598,788 |
| 2025-06-06 | 2025-06-04 | 0.045 | 514,206,850 | +250,000 | 18.37% | 23,139,308 |
| 2025-06-05 | 2025-06-03 | 0.043 | 513,956,850 | +1,410,000 | 18.36% | 22,100,145 |
| 2025-06-04 | 2025-06-02 | 0.034 | 512,546,850 | -10,000 | 18.31% | 17,426,593 |
| 2025-05-29 | 2025-05-27 | 0.033 | 512,556,850 | -5,000 | 18.31% | 16,914,376 |
| 2025-05-23 | 2025-05-21 | 0.035 | 512,561,850 | -5,000 | 18.31% | 17,939,665 |
| 2025-05-20 | 2025-05-16 | 0.034 | 512,566,850 | -5,000 | 18.31% | 17,427,273 |
| 2025-05-19 | 2025-05-15 | 0.032 | 512,571,850 | -5,000 | 18.31% | 16,402,299 |
| 2025-05-16 | 2025-05-14 | 0.035 | 512,576,850 | -5,000 | 18.31% | 17,940,190 |
| 2025-05-15 | 2025-05-13 | 0.035 | 512,581,850 | -5,000 | 18.31% | 17,940,365 |
| 2025-05-14 | 2025-05-12 | 0.035 | 512,586,850 | -5,000 | 18.31% | 17,940,540 |
| 2025-05-13 | 2025-05-09 | 0.035 | 512,591,850 | -5,000 | 18.31% | 17,940,715 |
| 2025-05-12 | 2025-05-08 | 0.038 | 512,596,850 | -5,000 | 18.31% | 19,478,680 |
| 2025-04-23 | 2025-04-17 | 0.033 | 512,601,850 | -10,000 | 18.31% | 16,915,861 |
| 2025-04-16 | 2025-04-14 | 0.033 | 512,611,850 | -10,000 | 18.31% | 16,916,191 |
| 2025-04-14 | 2025-04-10 | 0.034 | 512,621,850 | -5,000 | 18.31% | 17,429,143 |
| 2025-04-11 | 2025-04-09 | 0.033 | 512,626,850 | -10,000 | 18.31% | 16,916,686 |
| 2025-04-10 | 2025-04-08 | 0.031 | 512,636,850 | -10,000 | 18.31% | 15,891,742 |
| 2025-04-09 | 2025-04-07 | 0.036 | 512,646,850 | -10,000 | 18.31% | 18,455,287 |
| 2025-04-07 | 2025-04-02 | 0.038 | 512,656,850 | -10,000 | 18.31% | 19,480,960 |
| 2025-04-03 | 2025-04-01 | 0.039 | 512,666,850 | -300,000 | 18.31% | 19,994,007 |
| 2025-04-01 | 2025-03-28 | 0.039 | 512,966,850 | -5,000 | 18.32% | 20,005,707 |
| 2025-03-31 | 2025-03-27 | 0.042 | 512,971,850 | -515,000 | 18.32% | 21,544,818 |
| 2025-03-27 | 2025-03-25 | 0.042 | 513,486,850 | -5,000 | 18.34% | 21,566,448 |
| 2025-03-26 | 2025-03-24 | 0.041 | 513,491,850 | -5,000 | 18.34% | 21,053,166 |
| 2025-03-24 | 2025-03-20 | 0.043 | 513,496,850 | -5,000 | 18.34% | 22,080,365 |
| 2025-03-21 | 2025-03-19 | 0.044 | 513,501,850 | -105,000 | 18.34% | 22,594,081 |
| 2025-03-20 | 2025-03-18 | 0.048 | 513,606,850 | -20,000 | 18.35% | 24,653,129 |
| 2025-03-19 | 2025-03-17 | 0.044 | 513,626,850 | -25,000 | 18.35% | 22,599,581 |
| 2025-03-18 | 2025-03-14 | 0.047 | 513,651,850 | -195,000 | 18.35% | 24,141,637 |
| 2025-03-14 | 2025-03-12 | 0.046 | 513,846,850 | -90,000 | 18.35% | 23,636,955 |
| 2025-03-13 | 2025-03-11 | 0.043 | 513,936,850 | -15,000 | 18.36% | 22,099,285 |
| 2025-03-10 | 2025-03-06 | 0.042 | 513,951,850 | +405,530,600 | 18.36% | 21,585,978 |
| 2025-03-05 | 2025-03-03 | 0.039 | 108,421,250 | -20,000 | 3.87% | 4,228,429 |
| 2025-02-27 | 2025-02-25 | 0.039 | 108,441,250 | +800,000 | 3.87% | 4,229,209 |
| 2025-02-26 | 2025-02-24 | 0.039 | 107,641,250 | +250,000 | 3.84% | 4,198,009 |
| 2025-02-05 | 2025-02-03 | 0.040 | 107,391,250 | -110,000 | 3.84% | 4,295,650 |
| 2025-01-27 | 2025-01-23 | 0.040 | 107,501,250 | -5,000 | 3.84% | 4,300,050 |
| 2025-01-23 | 2025-01-21 | 0.037 | 107,506,250 | -5,000 | 3.84% | 3,977,731 |
| 2025-01-22 | 2025-01-20 | 0.039 | 107,511,250 | -2,835,000 | 3.84% | 4,192,939 |
| 2025-01-15 | 2025-01-13 | 0.038 | 110,346,250 | +10,000 | 3.94% | 4,193,158 |
| 2025-01-14 | 2025-01-10 | 0.039 | 110,336,250 | -360,000 | 3.94% | 4,303,114 |
| 2025-01-13 | 2025-01-09 | 0.042 | 110,696,250 | +95,000 | 3.95% | 4,649,242 |
| 2025-01-09 | 2025-01-07 | 0.042 | 110,601,250 | +5,000 | 3.95% | 4,645,252 |
| 2025-01-08 | 2025-01-06 | 0.038 | 110,596,250 | +85,000 | 3.95% | 4,202,658 |
| 2025-01-02 | 2024-12-27 | 0.039 | 110,511,250 | +45,000 | 3.95% | 4,309,939 |
| 2024-12-30 | 2024-12-24 | 0.039 | 110,466,250 | -10,000 | 3.95% | 4,308,184 |
| 2024-12-19 | 2024-12-17 | 0.041 | 110,476,250 | -1,490,000 | 3.95% | 4,529,526 |
| 2024-12-16 | 2024-12-12 | 0.041 | 111,966,250 | -105,000 | 4.00% | 4,590,616 |
| 2024-12-11 | 2024-12-09 | 0.042 | 112,071,250 | +40,000 | 4.00% | 4,706,992 |
| 2024-11-27 | 2024-11-25 | 0.042 | 112,031,250 | -130,000 | 4.00% | 4,705,312 |
| 2024-11-18 | 2024-11-14 | 0.043 | 112,161,250 | +3,005,000 | 4.01% | 4,822,934 |
| 2024-11-13 | 2024-11-11 | 0.043 | 109,156,250 | -500,000 | 3.90% | 4,693,719 |
| 2024-11-08 | 2024-11-06 | 0.044 | 109,656,250 | +100,000 | 3.92% | 4,824,875 |
| 2024-11-07 | 2024-11-05 | 0.044 | 109,556,250 | -10,000 | 3.91% | 4,820,475 |
| 2024-10-15 | 2024-10-10 | 0.047 | 109,566,250 | +460,000 | 3.91% | 5,149,614 |
| 2024-10-10 | 2024-10-08 | 0.048 | 109,106,250 | -1,715,000 | 3.90% | 5,237,100 |
| 2024-10-09 | 2024-10-07 | 0.057 | 110,821,250 | +1,715,000 | 3.96% | 6,316,811 |
| 2024-10-08 | 2024-10-04 | 0.052 | 109,106,250 | +140,000 | 3.90% | 5,673,525 |
| 2024-09-27 | 2024-09-25 | 0.040 | 108,966,250 | -10,000 | 3.89% | 4,358,650 |
| 2024-09-05 | 2024-09-03 | 0.042 | 108,976,250 | -4 | 3.89% | 4,577,002 |
| 2024-09-03 | 2024-08-30 | 0.047 | 108,976,254 | +1 | 3.89% | 5,121,884 |
| 2024-09-02 | 2024-08-29 | 0.046 | 108,976,253 | +1 | 3.89% | 5,012,908 |
| 2024-08-30 | 2024-08-28 | 0.046 | 108,976,252 | +1 | 3.89% | 5,012,908 |
| 2024-08-29 | 2024-08-27 | 0.046 | 108,976,251 | -1 | 3.89% | 5,012,908 |
| 2024-08-28 | 2024-08-26 | 0.047 | 108,976,252 | +1 | 3.89% | 5,121,884 |
| 2024-08-27 | 2024-08-23 | 0.047 | 108,976,251 | +1 | 3.89% | 5,121,884 |
| 2024-08-21 | 2024-08-19 | 0.050 | 108,976,250 | -200,000 | 3.89% | 5,448,812 |
| 2024-08-16 | 2024-08-14 | 0.053 | 109,176,250 | -235,000 | 3.90% | 5,786,341 |
| 2024-08-15 | 2024-08-13 | 0.053 | 109,411,250 | -25,000 | 3.91% | 5,798,796 |
| 2024-08-14 | 2024-08-12 | 0.053 | 109,436,250 | -65,000 | 3.91% | 5,800,121 |
| 2024-08-13 | 2024-08-09 | 0.054 | 109,501,250 | -1,165,000 | 3.91% | 5,913,068 |
| 2024-08-12 | 2024-08-08 | 0.052 | 110,666,250 | -205,000 | 3.95% | 5,754,645 |
| 2024-07-12 | 2024-07-10 | 0.062 | 110,871,250 | -500,000 | 3.96% | 6,874,018 |
| 2024-07-11 | 2024-07-09 | 0.061 | 111,371,250 | -520,000 | 3.98% | 6,793,646 |
| 2024-07-09 | 2024-07-05 | 0.064 | 111,891,250 | -200,000 | 4.00% | 7,161,040 |
| 2024-07-03 | 2024-06-28 | 0.058 | 112,091,250 | -500,000 | 4.00% | 6,501,292 |
| 2024-07-02 | 2024-06-27 | 0.059 | 112,591,250 | +1,500,000 | 4.02% | 6,642,884 |
| 2024-06-28 | 2024-06-26 | 0.057 | 111,091,250 | -200,000 | 3.97% | 6,332,201 |
| 2024-06-27 | 2024-06-25 | 0.060 | 111,291,250 | -3,000,000 | 3.98% | 6,677,475 |
| 2024-06-26 | 2024-06-24 | 0.061 | 114,291,250 | -35,000 | 4.08% | 6,971,766 |
| 2024-06-24 | 2024-06-20 | 0.057 | 114,326,250 | -100,000 | 4.08% | 6,516,596 |
| 2024-06-21 | 2024-06-19 | 0.059 | 114,426,250 | -490,000 | 4.09% | 6,751,149 |
| 2024-06-20 | 2024-06-18 | 0.057 | 114,916,250 | -6,345,000 | 4.10% | 6,550,226 |
| 2024-06-19 | 2024-06-17 | 0.056 | 121,261,250 | -135,000 | 4.33% | 6,790,630 |
| 2024-05-31 | 2024-05-29 | 0.063 | 121,396,250 | -75,000 | 4.34% | 7,647,964 |
| 2024-05-27 | 2024-05-23 | 0.066 | 121,471,250 | -400,000 | 4.34% | 8,017,102 |
| 2024-05-23 | 2024-05-21 | 0.062 | 121,871,250 | -190,000 | 4.35% | 7,556,018 |
| 2024-05-21 | 2024-05-17 | 0.057 | 122,061,250 | +25,000 | 4.36% | 6,957,491 |
| 2024-05-13 | 2024-05-09 | 0.058 | 122,036,250 | -130,000 | 4.36% | 7,078,102 |
| 2024-05-10 | 2024-05-08 | 0.058 | 122,166,250 | +70,000 | 4.36% | 7,085,642 |
| 2024-05-09 | 2024-05-07 | 0.051 | 122,096,250 | +405,000 | 4.36% | 6,226,909 |
| 2024-05-08 | 2024-05-06 | 0.048 | 121,691,250 | -200,000 | 4.35% | 5,841,180 |
| 2024-05-07 | 2024-05-03 | 0.046 | 121,891,250 | +200,000 | 4.35% | 5,606,998 |
| 2024-04-26 | 2024-04-24 | 0.045 | 121,691,250 | -495,000 | 4.35% | 5,476,106 |
| 2024-04-25 | 2024-04-23 | 0.044 | 122,186,250 | -5,000 | 4.36% | 5,376,195 |
| 2024-04-12 | 2024-04-10 | 0.044 | 122,191,250 | +60,000 | 4.36% | 5,376,415 |
| 2024-04-05 | 2024-04-02 | 0.050 | 122,131,250 | -200,000 | 4.36% | 6,106,562 |
| 2024-04-03 | 2024-03-28 | 0.051 | 122,331,250 | -179,000 | 4.37% | 6,238,894 |
| 2024-03-26 | 2024-03-22 | 0.054 | 122,510,250 | -190,000 | 4.38% | 6,615,554 |
| 2024-03-22 | 2024-03-20 | 0.059 | 122,700,250 | +150,000 | 4.38% | 7,239,315 |
| 2024-03-19 | 2024-03-15 | 0.057 | 122,550,250 | +100,000 | 4.38% | 6,985,364 |
| 2024-03-18 | 2024-03-14 | 0.060 | 122,450,250 | -50,000 | 4.37% | 7,347,015 |
| 2024-03-15 | 2024-03-13 | 0.062 | 122,500,250 | +330,000 | 4.38% | 7,595,016 |
| 2024-03-14 | 2024-03-12 | 0.063 | 122,170,250 | +255,000 | 4.36% | 7,696,726 |
| 2024-03-13 | 2024-03-11 | 0.057 | 121,915,250 | -155,000 | 4.35% | 6,949,169 |
| 2024-03-12 | 2024-03-08 | 0.066 | 122,070,250 | -1,180,000 | 4.36% | 8,056,636 |
| 2024-03-11 | 2024-03-07 | 0.042 | 123,250,250 | -510,000 | 4.40% | 5,176,510 |
| 2024-02-29 | 2024-02-27 | 0.039 | 123,760,250 | -50,000 | 4.42% | 4,826,650 |
| 2024-02-27 | 2024-02-23 | 0.042 | 123,810,250 | +350,000 | 4.42% | 5,200,030 |
| 2024-01-29 | 2024-01-25 | 0.043 | 123,460,250 | -20,000 | 4.41% | 5,308,791 |
| 2023-12-12 | 2023-12-08 | 0.041 | 123,480,250 | -130,000 | 4.41% | 5,062,690 |
| 2023-12-07 | 2023-12-05 | 0.037 | 123,610,250 | -40,000 | 4.42% | 4,573,579 |
| 2023-12-05 | 2023-12-01 | 0.037 | 123,650,250 | -280,000 | 4.42% | 4,575,059 |
| 2023-11-28 | 2023-11-24 | 0.038 | 123,930,250 | +5,000 | 4.43% | 4,709,350 |
| 2023-11-27 | 2023-11-23 | 0.038 | 123,925,250 | -75,000 | 4.43% | 4,709,160 |
| 2023-11-24 | 2023-11-22 | 0.039 | 124,000,250 | -100,000 | 4.43% | 4,836,010 |
| 2023-11-16 | 2023-11-14 | 0.040 | 124,100,250 | -35,000 | 4.43% | 4,964,010 |
| 2023-11-15 | 2023-11-13 | 0.040 | 124,135,250 | -140,000 | 4.43% | 4,965,410 |
| 2023-11-14 | 2023-11-10 | 0.040 | 124,275,250 | -95,000 | 4.44% | 4,971,010 |
| 2023-10-31 | 2023-10-27 | 0.039 | 124,370,250 | -615,000 | 4.44% | 4,850,440 |
| 2023-10-27 | 2023-10-25 | 0.046 | 124,985,250 | +200,000 | 4.46% | 5,749,322 |
| 2023-10-26 | 2023-10-24 | 0.043 | 124,785,250 | -300,000 | 4.46% | 5,365,766 |
| 2023-10-24 | 2023-10-19 | 0.047 | 125,085,250 | -20,000 | 4.47% | 5,879,007 |
| 2023-10-20 | 2023-10-18 | 0.048 | 125,105,250 | -75,000 | 4.47% | 6,005,052 |
| 2023-10-18 | 2023-10-16 | 0.046 | 125,180,250 | +150,000 | 4.47% | 5,758,292 |
| 2023-10-16 | 2023-10-12 | 0.048 | 125,030,250 | -45,000 | 4.47% | 6,001,452 |
| 2023-10-13 | 2023-10-11 | 0.048 | 125,075,250 | +25,000 | 4.47% | 6,003,612 |
| 2023-08-15 | 2023-08-11 | 0.063 | 125,050,250 | +455,000 | 4.47% | 7,878,166 |
| 2023-08-14 | 2023-08-10 | 0.064 | 124,595,250 | +95,000 | 4.45% | 7,974,096 |
| 2023-08-01 | 2023-07-28 | 0.066 | 124,500,250 | +405,000 | 4.45% | 8,217,016 |
| 2023-07-20 | 2023-07-18 | 0.066 | 124,095,250 | -15,000 | 4.43% | 8,190,286 |
| 2023-06-21 | 2023-06-19 | 0.067 | 124,110,250 | +160,000 | 4.43% | 8,315,387 |
| 2023-06-20 | 2023-06-16 | 0.067 | 123,950,250 | -300,000 | 4.43% | 8,304,667 |
| 2023-06-06 | 2023-06-02 | 0.066 | 124,250,250 | -150,000 | 4.44% | 8,200,516 |
| 2023-05-16 | 2023-05-12 | 0.066 | 124,400,250 | -50,000 | 4.44% | 8,210,416 |
| 2023-05-03 | 2023-04-28 | 0.065 | 124,450,250 | +60,000 | 4.45% | 8,089,266 |
| 2023-04-28 | 2023-04-26 | 0.065 | 124,390,250 | +250,000 | 4.44% | 8,085,366 |
| 2023-04-25 | 2023-04-21 | 0.070 | 124,140,250 | +115,000 | 4.43% | 8,689,818 |
| 2023-04-17 | 2023-04-13 | 0.068 | 124,025,250 | +5,000 | 4.43% | 8,433,717 |
| 2023-04-13 | 2023-04-11 | 0.066 | 124,020,250 | -100,000 | 4.43% | 8,185,336 |
| 2023-04-11 | 2023-04-04 | 0.071 | 124,120,250 | +25,000 | 4.43% | 8,812,538 |
| 2023-04-04 | 2023-03-31 | 0.070 | 124,095,250 | -2,615,000 | 4.43% | 8,686,668 |
| 2023-03-31 | 2023-03-29 | 0.077 | 126,710,250 | +690,000 | 4.53% | 9,756,689 |
| 2023-03-29 | 2023-03-27 | 0.077 | 126,020,250 | +500,000 | 4.50% | 9,703,559 |
| 2023-03-28 | 2023-03-24 | 0.079 | 125,520,250 | +80,000 | 4.48% | 9,916,100 |
| 2023-03-27 | 2023-03-23 | 0.085 | 125,440,250 | +50,000 | 4.48% | 10,662,421 |
| 2023-03-24 | 2023-03-22 | 0.078 | 125,390,250 | +45,000 | 4.48% | 9,780,440 |
| 2023-03-20 | 2023-03-16 | 0.073 | 125,345,250 | -700,000 | 4.48% | 9,150,203 |
| 2023-03-17 | 2023-03-15 | 0.076 | 126,045,250 | -345,000 | 4.50% | 9,579,439 |
| 2023-03-16 | 2023-03-14 | 0.082 | 126,390,250 | -7,930,000 | 4.51% | 10,364,000 |
| 2023-03-15 | 2023-03-13 | 0.098 | 134,320,250 | +5,375,000 | 4.80% | 13,163,384 |
| 2023-03-14 | 2023-03-10 | 0.092 | 128,945,250 | +8,555,000 | 4.61% | 11,862,963 |
| 2023-03-13 | 2023-03-09 | 0.112 | 120,390,250 | +1,560,000 | 4.30% | 13,483,708 |
| 2023-03-10 | 2023-03-08 | 0.105 | 118,830,250 | +4,070,000 | 4.24% | 12,477,176 |
| 2023-03-08 | 2023-03-06 | 0.086 | 114,760,250 | -100,000 | 4.10% | 9,869,382 |
| 2023-03-07 | 2023-03-03 | 0.092 | 114,860,250 | -860,000 | 4.10% | 10,567,143 |
| 2023-03-01 | 2023-02-27 | 0.093 | 115,720,250 | -4,000,000 | 4.13% | 10,761,983 |
| 2023-02-16 | 2023-02-14 | 0.094 | 119,720,250 | -10,000 | 4.28% | 11,253,704 |
| 2023-02-06 | 2023-02-02 | 0.098 | 119,730,250 | -60,000 | 4.28% | 11,733,564 |
| 2023-01-30 | 2023-01-26 | 0.088 | 119,790,250 | +315,000 | 4.28% | 10,541,542 |
| 2022-12-19 | 2022-12-15 | 0.087 | 119,475,250 | +230,000 | 4.27% | 10,394,347 |
| 2022-12-08 | 2022-12-06 | 0.080 | 119,245,250 | -5,000 | 4.26% | 9,539,620 |
| 2022-12-01 | 2022-11-29 | 0.074 | 119,250,250 | -45,000 | 4.26% | 8,824,518 |
| 2022-11-30 | 2022-11-28 | 0.068 | 119,295,250 | -115,000 | 4.26% | 8,112,077 |
| 2022-11-29 | 2022-11-25 | 0.068 | 119,410,250 | -15,000 | 4.27% | 8,119,897 |
| 2022-11-14 | 2022-11-10 | 0.065 | 119,425,250 | -105,000 | 4.27% | 7,762,641 |
| 2022-11-11 | 2022-11-09 | 0.065 | 119,530,250 | +132,500 | 4.27% | 7,769,466 |
| 2022-11-10 | 2022-11-08 | 0.065 | 119,397,750 | -40,000 | 4.26% | 7,760,854 |
| 2022-11-07 | 2022-11-03 | 0.065 | 119,437,750 | -5,000 | 4.27% | 7,763,454 |
| 2022-10-18 | 2022-10-14 | 0.061 | 119,442,750 | -50,000 | 4.27% | 7,286,008 |
| 2022-09-26 | 2022-09-22 | 0.058 | 119,492,750 | -20,000 | 4.27% | 6,930,580 |
| 2022-08-25 | 2022-08-23 | 0.076 | 119,512,750 | +20,000 | 4.27% | 9,082,969 |
| 2022-07-26 | 2022-07-22 | 0.070 | 119,492,750 | -10,000 | 4.27% | 8,364,493 |
| 2022-07-19 | 2022-07-15 | 0.074 | 119,502,750 | -400,000 | 4.27% | 8,843,204 |
| 2022-06-30 | 2022-06-28 | 0.079 | 119,902,750 | -20,000 | 4.28% | 9,472,317 |
| 2022-06-24 | 2022-06-22 | 0.072 | 119,922,750 | -400,000 | 4.28% | 8,634,438 |
| 2022-06-21 | 2022-06-17 | 0.065 | 120,322,750 | -200,000 | 4.30% | 7,820,979 |
| 2022-06-08 | 2022-06-06 | 0.071 | 120,522,750 | -5,000 | 4.30% | 8,557,115 |
| 2022-05-20 | 2022-05-18 | 0.076 | 120,527,750 | -5,000 | 4.31% | 9,160,109 |
| 2022-05-18 | 2022-05-16 | 0.070 | 120,532,750 | -1,000 | 4.31% | 8,437,292 |
| 2022-05-16 | 2022-05-12 | 0.070 | 120,533,750 | +11,275,000 | 4.31% | 8,437,362 |
| 2022-05-13 | 2022-05-11 | 0.070 | 109,258,750 | +12,000,000 | 3.90% | 7,648,113 |
| 2022-05-12 | 2022-05-10 | 0.071 | 97,258,750 | +15,250,000 | 3.47% | 6,905,371 |
| 2022-04-21 | 2022-04-19 | 0.076 | 82,008,750 | -5,000 | 2.93% | 6,232,665 |
| 2022-04-08 | 2022-04-06 | 0.077 | 82,013,750 | +5,000 | 2.93% | 6,315,059 |
| 2022-04-04 | 2022-03-31 | 0.070 | 82,008,750 | -5,000 | 2.93% | 5,740,613 |
| 2022-03-22 | 2022-03-18 | 0.058 | 82,013,750 | -5,000 | 2.93% | 4,756,798 |
| 2022-03-17 | 2022-03-15 | 0.056 | 82,018,750 | +395,000 | 2.93% | 4,593,050 |
| 2022-03-14 | 2022-03-10 | 0.067 | 81,623,750 | +20,000 | 2.92% | 5,468,791 |
| 2022-03-10 | 2022-03-08 | 0.069 | 81,603,750 | +90,000 | 2.91% | 5,630,659 |
| 2022-03-01 | 2022-02-25 | 0.083 | 81,513,750 | -25,000 | 2.91% | 6,765,641 |
| 2022-02-21 | 2022-02-17 | 0.083 | 81,538,750 | +5,000 | 2.91% | 6,767,716 |
| 2022-02-18 | 2022-02-16 | 0.082 | 81,533,750 | +20,000 | 2.91% | 6,685,768 |
| 2022-02-17 | 2022-02-15 | 0.084 | 81,513,750 | +175,000 | 2.91% | 6,847,155 |
| 2022-02-08 | 2022-02-04 | 0.095 | 81,338,750 | -40,000 | 2.91% | 7,727,181 |
| 2022-02-07 | 2022-01-31 | 0.102 | 81,378,750 | +60,000 | 2.91% | 8,300,632 |
| 2022-01-13 | 2022-01-11 | 0.100 | 81,318,750 | +200,000 | 2.90% | 8,131,875 |
| 2021-12-07 | 2021-12-03 | 0.106 | 81,118,750 | -5,000 | 2.90% | 8,598,588 |
| 2021-11-30 | 2021-11-26 | 0.120 | 81,123,750 | +90,000 | 2.90% | 9,734,850 |
| 2021-11-26 | 2021-11-24 | 0.117 | 81,033,750 | -5,000 | 2.89% | 9,480,949 |
| 2021-11-25 | 2021-11-23 | 0.116 | 81,038,750 | -5,000 | 2.89% | 9,400,495 |
| 2021-10-28 | 2021-10-26 | 0.120 | 81,043,750 | +200,000 | 2.89% | 9,725,250 |
| 2021-10-08 | 2021-10-06 | 0.114 | 80,843,750 | -95,000 | 2.89% | 9,216,188 |
| 2021-10-06 | 2021-10-04 | 0.112 | 80,938,750 | +300,000 | 2.89% | 9,065,140 |
| 2021-08-25 | 2021-08-23 | 0.117 | 80,638,750 | -80,000 | 2.88% | 9,434,734 |
| 2021-08-23 | 2021-08-19 | 0.120 | 80,718,750 | +400,000 | 2.88% | 9,686,250 |
| 2021-08-11 | 2021-08-09 | 0.120 | 80,318,750 | -10,000 | 2.87% | 9,638,250 |
| 2021-07-15 | 2021-07-13 | 0.134 | 80,328,750 | +5,000 | 2.87% | 10,764,052 |
| 2021-07-07 | 2021-07-05 | 0.137 | 80,323,750 | +140,000 | 2.87% | 11,004,354 |
| 2021-06-22 | 2021-06-18 | 0.140 | 80,183,750 | +150,000 | 2.86% | 11,225,725 |
| 2021-06-21 | 2021-06-17 | 0.142 | 80,033,750 | +100,000 | 2.86% | 11,364,792 |
| 2021-06-18 | 2021-06-16 | 0.126 | 79,933,750 | +200,000 | 2.86% | 10,071,652 |
| 2021-06-02 | 2021-05-31 | 0.134 | 79,733,750 | -50,000 | 2.85% | 10,684,322 |
| 2021-06-01 | 2021-05-28 | 0.138 | 79,783,750 | +35,000 | 2.85% | 11,010,158 |
| 2021-05-28 | 2021-05-26 | 0.140 | 79,748,750 | +365,000 | 2.85% | 11,164,825 |
| 2021-05-26 | 2021-05-24 | 0.140 | 79,383,750 | +96,000 | 2.84% | 11,113,725 |
| 2021-05-25 | 2021-05-21 | 0.141 | 79,287,750 | +100,000 | 2.83% | 11,179,573 |
| 2021-05-21 | 2021-05-18 | 0.143 | 79,187,750 | +15,000 | 2.83% | 11,323,848 |
| 2021-05-20 | 2021-05-17 | 0.145 | 79,172,750 | +40,000 | 2.83% | 11,480,049 |
| 2021-05-13 | 2021-05-11 | 0.145 | 79,132,750 | +75,000 | 2.83% | 11,474,249 |
| 2021-05-12 | 2021-05-10 | 0.149 | 79,057,750 | +170,000 | 2.82% | 11,779,605 |
| 2021-05-11 | 2021-05-07 | 0.145 | 78,887,750 | +100,000 | 2.82% | 11,438,724 |
| 2021-05-10 | 2021-05-06 | 0.146 | 78,787,750 | +250,000 | 2.81% | 11,503,012 |
| 2021-04-28 | 2021-04-26 | 0.151 | 78,537,750 | +190,000 | 2.81% | 11,859,200 |
| 2021-04-27 | 2021-04-23 | 0.154 | 78,347,750 | +750,000 | 2.80% | 12,065,554 |
| 2021-04-26 | 2021-04-22 | 0.150 | 77,597,750 | +1,150,000 | 2.77% | 11,639,662 |
| 2021-04-20 | 2021-04-16 | 0.122 | 76,447,750 | -55,000 | 2.73% | 9,326,626 |
| 2021-04-13 | 2021-04-09 | 0.119 | 76,502,750 | -620,000 | 2.73% | 9,103,827 |
| 2021-04-12 | 2021-04-08 | 0.118 | 77,122,750 | -15,000 | 2.75% | 9,100,484 |
| 2021-04-09 | 2021-04-07 | 0.116 | 77,137,750 | -585,000 | 2.76% | 8,947,979 |
| 2021-04-08 | 2021-04-01 | 0.120 | 77,722,750 | -20,000 | 2.78% | 9,326,730 |
| 2021-04-07 | 2021-03-31 | 0.121 | 77,742,750 | -20,000 | 2.78% | 9,406,873 |
| 2021-04-01 | 2021-03-30 | 0.125 | 77,762,750 | -10,000 | 2.78% | 9,720,344 |
| 2021-03-31 | 2021-03-29 | 0.121 | 77,772,750 | -40,000 | 2.78% | 9,410,503 |
| 2021-03-30 | 2021-03-26 | 0.121 | 77,812,750 | -85,000 | 2.78% | 9,415,343 |
| 2021-03-29 | 2021-03-25 | 0.122 | 77,897,750 | -10,000 | 2.78% | 9,503,526 |
| 2021-03-26 | 2021-03-24 | 0.122 | 77,907,750 | -20,000 | 2.78% | 9,504,746 |
| 2021-03-25 | 2021-03-23 | 0.119 | 77,927,750 | -5,000 | 2.78% | 9,273,402 |
| 2021-03-24 | 2021-03-22 | 0.123 | 77,932,750 | -90,000 | 2.78% | 9,585,728 |
| 2021-03-23 | 2021-03-19 | 0.129 | 78,022,750 | -1,180,000 | 2.79% | 10,064,935 |
| 2021-03-22 | 2021-03-18 | 0.122 | 79,202,750 | -745,000 | 2.83% | 9,662,736 |
| 2021-03-19 | 2021-03-17 | 0.114 | 79,947,750 | -310,000 | 2.86% | 9,114,044 |
| 2021-03-18 | 2021-03-16 | 0.118 | 80,257,750 | -150,000 | 2.87% | 9,470,414 |
| 2021-03-17 | 2021-03-15 | 0.117 | 80,407,750 | -2,070,000 | 2.87% | 9,407,707 |
| 2021-03-16 | 2021-03-12 | 0.125 | 82,477,750 | -2,800,000 | 2.95% | 10,309,719 |
| 2021-03-15 | 2021-03-11 | 0.132 | 85,277,750 | -20,000 | 3.05% | 11,256,663 |
| 2021-03-12 | 2021-03-10 | 0.138 | 85,297,750 | -50,000 | 3.05% | 11,771,090 |
| 2021-03-11 | 2021-03-09 | 0.143 | 85,347,750 | -120,000 | 3.05% | 12,204,728 |
| 2021-03-10 | 2021-03-08 | 0.147 | 85,467,750 | +50,000 | 3.05% | 12,563,759 |
| 2021-03-08 | 2021-03-04 | 0.154 | 85,417,750 | -30,000 | 3.05% | 13,154,334 |
| 2021-03-03 | 2021-03-01 | 0.152 | 85,447,750 | +440,000 | 3.05% | 12,988,058 |
| 2021-03-01 | 2021-02-25 | 0.153 | 85,007,750 | +10,000 | 3.04% | 13,006,186 |
| 2021-02-26 | 2021-02-24 | 0.154 | 84,997,750 | +250,000 | 3.04% | 13,089,654 |
| 2021-02-25 | 2021-02-23 | 0.150 | 84,747,750 | -5,000 | 3.03% | 12,712,162 |
| 2021-02-24 | 2021-02-22 | 0.157 | 84,752,750 | -555,000 | 3.03% | 13,306,182 |
| 2021-02-23 | 2021-02-19 | 0.167 | 85,307,750 | -10,000 | 3.05% | 14,246,394 |
| 2021-02-19 | 2021-02-17 | 0.182 | 85,317,750 | -130,000 | 3.05% | 15,527,830 |
| 2021-02-18 | 2021-02-16 | 0.181 | 85,447,750 | -80,000 | 3.05% | 15,466,043 |
| 2021-02-17 | 2021-02-11 | 0.167 | 85,527,750 | -80,000 | 3.05% | 14,283,134 |
| 2021-02-09 | 2021-02-05 | 0.153 | 85,607,750 | -245,000 | 3.06% | 13,097,986 |
| 2021-02-08 | 2021-02-04 | 0.152 | 85,852,750 | -5,000 | 3.07% | 13,049,618 |
| 2021-02-05 | 2021-02-03 | 0.150 | 85,857,750 | -220,000 | 3.07% | 12,878,662 |
| 2021-02-03 | 2021-02-01 | 0.151 | 86,077,750 | -260,000 | 3.07% | 12,997,740 |
| 2021-02-02 | 2021-01-29 | 0.146 | 86,337,750 | +510,000 | 3.08% | 12,605,312 |
| 2021-02-01 | 2021-01-28 | 0.159 | 85,827,750 | +1,770,000 | 3.07% | 13,646,612 |
| 2021-01-29 | 2021-01-27 | 0.149 | 84,057,750 | -150,000 | 3.00% | 12,524,605 |
| 2021-01-27 | 2021-01-25 | 0.150 | 84,207,750 | -200,000 | 3.01% | 12,631,162 |
| 2021-01-25 | 2021-01-21 | 0.161 | 84,407,750 | -220,000 | 3.01% | 13,589,648 |
| 2021-01-19 | 2021-01-15 | 0.161 | 84,627,750 | -120,000 | 3.02% | 13,625,068 |
| 2021-01-18 | 2021-01-14 | 0.149 | 84,747,750 | +100,000 | 3.03% | 12,627,415 |
| 2021-01-15 | 2021-01-13 | 0.144 | 84,647,750 | +200,000 | 3.02% | 12,189,276 |
| 2021-01-08 | 2021-01-06 | 0.146 | 84,447,750 | -360,000 | 3.02% | 12,329,372 |
| 2021-01-07 | 2021-01-05 | 0.150 | 84,807,750 | -70,000 | 3.03% | 12,721,162 |
| 2021-01-05 | 2020-12-31 | 0.152 | 84,877,750 | -50,000 | 3.03% | 12,901,418 |
| 2021-01-04 | 2020-12-29 | 0.145 | 84,927,750 | -2,585,000 | 3.03% | 12,314,524 |
| 2020-12-30 | 2020-12-28 | 0.153 | 87,512,750 | -10,000 | 3.13% | 13,389,451 |
| 2020-12-22 | 2020-12-18 | 0.165 | 87,522,750 | +65,000 | 3.13% | 14,441,254 |
| 2020-12-16 | 2020-12-14 | 0.171 | 87,457,750 | +5,000 | 3.12% | 14,955,275 |
| 2020-12-15 | 2020-12-11 | 0.168 | 87,452,750 | +515,000 | 3.12% | 14,692,062 |
| 2020-12-14 | 2020-12-10 | 0.178 | 86,937,750 | +1,530,000 | 3.11% | 15,474,920 |
| 2020-12-08 | 2020-12-04 | 0.155 | 85,407,750 | +50,000 | 3.05% | 13,238,201 |
| 2020-12-02 | 2020-11-30 | 0.144 | 85,357,750 | +50,000 | 3.05% | 12,291,516 |
| 2020-11-30 | 2020-11-26 | 0.145 | 85,307,750 | -165,000 | 3.05% | 12,369,624 |
| 2020-11-20 | 2020-11-18 | 0.155 | 85,472,750 | +165,000 | 3.05% | 13,248,276 |
| 2020-11-19 | 2020-11-17 | 0.146 | 85,307,750 | +60,000 | 3.05% | 12,454,932 |
| 2020-11-18 | 2020-11-16 | 0.149 | 85,247,750 | +30,000 | 3.04% | 12,701,915 |
| 2020-11-17 | 2020-11-13 | 0.155 | 85,217,750 | +10,000 | 3.04% | 13,208,751 |
| 2020-11-16 | 2020-11-12 | 0.156 | 85,207,750 | +90,000 | 3.04% | 13,292,409 |
| 2020-11-13 | 2020-11-11 | 0.164 | 85,117,750 | +135,000 | 3.04% | 13,959,311 |
| 2020-11-12 | 2020-11-10 | 0.160 | 84,982,750 | +395,000 | 3.04% | 13,597,240 |
| 2020-11-11 | 2020-11-09 | 0.145 | 84,587,750 | +65,000 | 3.02% | 12,265,224 |
| 2020-11-10 | 2020-11-06 | 0.145 | 84,522,750 | +440,000 | 3.02% | 12,255,799 |
| 2020-11-09 | 2020-11-05 | 0.141 | 84,082,750 | +30,000 | 3.00% | 11,855,668 |
| 2020-11-06 | 2020-11-04 | 0.145 | 84,052,750 | +155,000 | 3.00% | 12,187,649 |
| 2020-11-05 | 2020-11-03 | 0.148 | 83,897,750 | +245,000 | 3.00% | 12,416,867 |
| 2020-11-04 | 2020-11-02 | 0.150 | 83,652,750 | +85,000 | 2.99% | 12,547,912 |
| 2020-11-03 | 2020-10-30 | 0.155 | 83,567,750 | +100,000 | 2.98% | 12,953,001 |
| 2020-11-02 | 2020-10-29 | 0.155 | 83,467,750 | -155,000 | 2.98% | 12,937,501 |
| 2020-10-30 | 2020-10-28 | 0.158 | 83,622,750 | +10,000 | 2.99% | 13,212,394 |
| 2020-10-29 | 2020-10-27 | 0.155 | 83,612,750 | +75,000 | 2.99% | 12,959,976 |
| 2020-10-28 | 2020-10-23 | 0.156 | 83,537,750 | +5,000 | 2.98% | 13,031,889 |
| 2020-10-21 | 2020-10-19 | 0.162 | 83,532,750 | +460,000 | 2.98% | 13,532,306 |
| 2020-10-16 | 2020-10-14 | 0.169 | 83,072,750 | -20,000 | 2.97% | 14,039,295 |
| 2020-10-15 | 2020-10-12 | 0.164 | 83,092,750 | -190,000 | 2.97% | 13,627,211 |
| 2020-09-30 | 2020-09-28 | 0.168 | 83,282,750 | -100,000 | 2.97% | 13,991,502 |
| 2020-09-25 | 2020-09-23 | 0.196 | 83,382,750 | -160,000 | 2.98% | 16,343,019 |
| 2020-09-23 | 2020-09-21 | 0.217 | 83,542,750 | -95,000 | 2.98% | 18,128,777 |
| 2020-09-18 | 2020-09-16 | 0.220 | 83,637,750 | -45,000 | 2.99% | 18,400,305 |
| 2020-09-16 | 2020-09-14 | 0.219 | 83,682,750 | +60,000 | 2.99% | 18,326,522 |
| 2020-09-15 | 2020-09-11 | 0.226 | 83,622,750 | +45,000 | 2.99% | 18,898,742 |
| 2020-09-14 | 2020-09-10 | 0.230 | 83,577,750 | -55,000 | 2.99% | 19,222,882 |
| 2020-09-11 | 2020-09-09 | 0.227 | 83,632,750 | -55,000 | 2.99% | 18,984,634 |
| 2020-09-10 | 2020-09-08 | 0.220 | 83,687,750 | -475,000 | 2.99% | 18,411,305 |
| 2020-09-09 | 2020-09-07 | 0.177 | 84,162,750 | +5,000 | 3.01% | 14,896,807 |
| 2020-09-04 | 2020-09-02 | 0.170 | 84,157,750 | -280,000 | 3.01% | 14,306,818 |
| 2020-09-03 | 2020-09-01 | 0.170 | 84,437,750 | -55,000 | 3.02% | 14,354,418 |
| 2020-09-02 | 2020-08-31 | 0.170 | 84,492,750 | -27,000 | 3.02% | 14,363,768 |
| 2020-09-01 | 2020-08-28 | 0.169 | 84,519,750 | -150,000 | 3.02% | 14,283,838 |
| 2020-08-24 | 2020-08-20 | 0.169 | 84,669,750 | -250,000 | 3.02% | 14,309,188 |
| 2020-08-18 | 2020-08-14 | 0.170 | 84,919,750 | +100,000 | 3.03% | 14,436,358 |
| 2020-08-17 | 2020-08-13 | 0.169 | 84,819,750 | +400,000 | 3.03% | 14,334,538 |
| 2020-08-14 | 2020-08-12 | 0.171 | 84,419,750 | +115,000 | 3.02% | 14,435,777 |
| 2020-08-13 | 2020-08-11 | 0.172 | 84,304,750 | +154,000 | 3.01% | 14,500,417 |
| 2020-08-12 | 2020-08-10 | 0.167 | 84,150,750 | +140,000 | 3.01% | 14,053,175 |
| 2020-08-10 | 2020-08-06 | 0.170 | 84,010,750 | -135,000 | 3.00% | 14,281,828 |
| 2020-08-04 | 2020-07-31 | 0.167 | 84,145,750 | -95,000 | 3.01% | 14,052,340 |
| 2020-08-03 | 2020-07-30 | 0.167 | 84,240,750 | -5,000 | 3.01% | 14,068,205 |
| 2020-07-29 | 2020-07-27 | 0.169 | 84,245,750 | -340,000 | 3.01% | 14,237,532 |
| 2020-07-28 | 2020-07-24 | 0.162 | 84,585,750 | +45,000 | 3.02% | 13,702,892 |
| 2020-07-24 | 2020-07-22 | 0.164 | 84,540,750 | +500,000 | 3.02% | 13,864,683 |
| 2020-07-23 | 2020-07-21 | 0.165 | 84,040,750 | +860,000 | 3.00% | 13,866,724 |
| 2020-07-22 | 2020-07-20 | 0.172 | 83,180,750 | -40,000 | 2.97% | 14,307,089 |
| 2020-07-20 | 2020-07-16 | 0.170 | 83,220,750 | -100,000 | 2.97% | 14,147,528 |
| 2020-07-16 | 2020-07-14 | 0.168 | 83,320,750 | -320,000 | 2.98% | 13,997,886 |
| 2020-07-15 | 2020-07-13 | 0.168 | 83,640,750 | -190,000 | 2.99% | 14,051,646 |
| 2020-07-14 | 2020-07-10 | 0.165 | 83,830,750 | +40,000 | 2.99% | 13,832,074 |
| 2020-07-13 | 2020-07-09 | 0.165 | 83,790,750 | +450,000 | 2.99% | 13,825,474 |
| 2020-07-09 | 2020-07-07 | 0.166 | 83,340,750 | +505,000 | 2.98% | 13,834,564 |
| 2020-07-08 | 2020-07-06 | 0.165 | 82,835,750 | +410,000 | 2.96% | 13,667,899 |
| 2020-07-06 | 2020-07-02 | 0.160 | 82,425,750 | +50,000 | 2.94% | 13,188,120 |
| 2020-07-03 | 2020-06-30 | 0.164 | 82,375,750 | +565,000 | 2.94% | 13,509,623 |
| 2020-07-02 | 2020-06-29 | 0.167 | 81,810,750 | +95,000 | 2.92% | 13,662,395 |
| 2020-06-26 | 2020-06-23 | 0.174 | 81,715,750 | +1,360,000 | 2.92% | 14,218,540 |
| 2020-06-24 | 2020-06-22 | 0.172 | 80,355,750 | -140,000 | 2.87% | 13,821,189 |
| 2020-06-23 | 2020-06-19 | 0.170 | 80,495,750 | +265,000 | 2.88% | 13,684,278 |
| 2020-06-22 | 2020-06-18 | 0.167 | 80,230,750 | +855,000 | 2.87% | 13,398,535 |
| 2020-06-10 | 2020-06-08 | 0.168 | 79,375,750 | +145,000 | 2.84% | 13,335,126 |
| 2020-05-29 | 2020-05-27 | 0.165 | 79,230,750 | -20,000 | 2.83% | 13,073,074 |
| 2020-05-28 | 2020-05-26 | 0.163 | 79,250,750 | +315,000 | 2.83% | 12,917,872 |
| 2020-05-27 | 2020-05-25 | 0.178 | 78,935,750 | +885,000 | 2.82% | 14,050,564 |
| 2020-05-26 | 2020-05-22 | 0.176 | 78,050,750 | +95,000 | 2.79% | 13,736,932 |
| 2020-05-25 | 2020-05-21 | 0.178 | 77,955,750 | +460,000 | 2.78% | 13,876,124 |
| 2020-05-20 | 2020-05-18 | 0.194 | 77,495,750 | +500,000 | 2.77% | 15,034,176 |
| 2020-05-19 | 2020-05-15 | 0.200 | 76,995,750 | +535,000 | 2.75% | 15,399,150 |
| 2020-05-18 | 2020-05-14 | 0.194 | 76,460,750 | +665,000 | 2.73% | 14,833,386 |
| 2020-05-15 | 2020-05-13 | 0.194 | 75,795,750 | +625,000 | 2.71% | 14,704,376 |
| 2020-05-14 | 2020-05-12 | 0.183 | 75,170,750 | -85,000 | 2.68% | 13,756,247 |
| 2020-05-13 | 2020-05-11 | 0.188 | 75,255,750 | -320,000 | 2.69% | 14,148,081 |
| 2020-05-12 | 2020-05-08 | 0.184 | 75,575,750 | -70,000 | 2.70% | 13,905,938 |
| 2020-05-11 | 2020-05-07 | 0.183 | 75,645,750 | -20,000 | 2.70% | 13,843,172 |
| 2020-05-08 | 2020-05-06 | 0.190 | 75,665,750 | -310,000 | 2.70% | 14,376,492 |
| 2020-05-07 | 2020-05-05 | 0.189 | 75,975,750 | -5,000 | 2.71% | 14,359,417 |
| 2020-05-06 | 2020-05-04 | 0.194 | 75,980,750 | -50,000 | 2.71% | 14,740,266 |
| 2020-05-05 | 2020-04-29 | 0.195 | 76,030,750 | -140,000 | 2.72% | 14,825,996 |
| 2020-05-04 | 2020-04-28 | 0.195 | 76,170,750 | -45,000 | 2.72% | 14,853,296 |
| 2020-04-29 | 2020-04-27 | 0.205 | 76,215,750 | -110,000 | 2.72% | 15,624,229 |
| 2020-04-28 | 2020-04-24 | 0.200 | 76,325,750 | -30,000 | 2.73% | 15,265,150 |
| 2020-04-27 | 2020-04-23 | 0.194 | 76,355,750 | +205,000 | 2.73% | 14,813,016 |
| 2020-04-24 | 2020-04-22 | 0.200 | 76,150,750 | -130,000 | 2.72% | 15,230,150 |
| 2020-04-23 | 2020-04-21 | 0.210 | 76,280,750 | -60,000 | 2.72% | 16,018,958 |
| 2020-04-22 | 2020-04-20 | 0.210 | 76,340,750 | -175,000 | 2.73% | 16,031,558 |
| 2020-04-21 | 2020-04-17 | 0.230 | 76,515,750 | -5,000 | 2.73% | 17,598,622 |
| 2020-04-15 | 2020-04-09 | 0.234 | 76,520,750 | -5,000 | 2.73% | 17,905,856 |
| 2020-04-14 | 2020-04-08 | 0.235 | 76,525,750 | -800,000 | 2.73% | 17,983,551 |
| 2020-04-07 | 2020-04-03 | 0.248 | 77,325,750 | +55,000 | 2.76% | 19,176,786 |
| 2020-04-03 | 2020-04-01 | 0.265 | 77,270,750 | -50,000 | 2.76% | 20,476,749 |
| 2020-04-02 | 2020-03-31 | 0.275 | 77,320,750 | +3,750 | 2.76% | 21,263,206 |
| 2020-03-31 | 2020-03-27 | 0.244 | 77,317,000 | +85,000 | 2.76% | 18,865,348 |
| 2020-03-25 | 2020-03-23 | 0.250 | 77,232,000 | -80,000 | 2.76% | 19,308,000 |
| 2020-03-24 | 2020-03-20 | 0.270 | 77,312,000 | -775,000 | 2.76% | 20,874,240 |
| 2020-03-23 | 2020-03-19 | 0.240 | 78,087,000 | +20,000 | 2.79% | 18,740,880 |
| 2020-03-20 | 2020-03-18 | 0.220 | 78,067,000 | +325,000 | 2.79% | 17,174,740 |
| 2020-03-19 | 2020-03-17 | 0.200 | 77,742,000 | -600,000 | 2.78% | 15,548,400 |
| 2020-03-18 | 2020-03-16 | 0.216 | 78,342,000 | +295,000 | 2.80% | 16,921,872 |
| 2020-03-16 | 2020-03-12 | 0.225 | 78,047,000 | -10,000 | 2.79% | 17,560,575 |
| 2020-03-09 | 2020-03-05 | 0.255 | 78,057,000 | +5,000 | 2.79% | 19,904,535 |
| 2020-03-03 | 2020-02-28 | 0.249 | 78,052,000 | -40,000 | 2.79% | 19,434,948 |
| 2020-03-02 | 2020-02-27 | 0.265 | 78,092,000 | +200,000 | 2.79% | 20,694,380 |
| 2020-02-28 | 2020-02-26 | 0.265 | 77,892,000 | -1,200,000 | 2.78% | 20,641,380 |
| 2020-02-25 | 2020-02-21 | 0.275 | 79,092,000 | -5,000 | 2.83% | 21,750,300 |
| 2020-02-20 | 2020-02-18 | 0.275 | 79,097,000 | +1,690,000 | 2.83% | 21,751,675 |
| 2020-02-18 | 2020-02-14 | 0.275 | 77,407,000 | +595,000 | 2.76% | 21,286,925 |
| 2020-02-17 | 2020-02-13 | 0.270 | 76,812,000 | +40,000 | 2.74% | 20,739,240 |
| 2020-02-14 | 2020-02-12 | 0.270 | 76,772,000 | +15,000 | 2.74% | 20,728,440 |
| 2020-02-13 | 2020-02-11 | 0.270 | 76,757,000 | +60,000 | 2.74% | 20,724,390 |
| 2020-02-12 | 2020-02-10 | 0.275 | 76,697,000 | +400,000 | 2.74% | 21,091,675 |
| 2020-02-11 | 2020-02-07 | 0.275 | 76,297,000 | +10,000 | 2.73% | 20,981,675 |
| 2020-02-10 | 2020-02-06 | 0.275 | 76,287,000 | +880,000 | 2.72% | 20,978,925 |
| 2020-02-05 | 2020-02-03 | 0.260 | 75,407,000 | +160,000 | 2.69% | 19,605,820 |
| 2020-02-03 | 2020-01-30 | 0.265 | 75,247,000 | -190,000 | 2.69% | 19,940,455 |
| 2020-01-31 | 2020-01-29 | 0.265 | 75,437,000 | -110,000 | 2.69% | 19,990,805 |
| 2020-01-30 | 2020-01-24 | 0.290 | 75,547,000 | -35,000 | 2.70% | 21,908,630 |
| 2020-01-23 | 2020-01-21 | 0.295 | 75,582,000 | -330,000 | 2.70% | 22,296,690 |
| 2020-01-21 | 2020-01-17 | 0.300 | 75,912,000 | -60,000 | 2.71% | 22,773,600 |
| 2020-01-20 | 2020-01-16 | 0.290 | 75,972,000 | -144,000 | 2.71% | 22,031,880 |
| 2020-01-17 | 2020-01-15 | 0.280 | 76,116,000 | -60,000 | 2.72% | 21,312,480 |
| 2020-01-15 | 2020-01-13 | 0.270 | 76,176,000 | -25,000 | 2.72% | 20,567,520 |
| 2020-01-14 | 2020-01-10 | 0.275 | 76,201,000 | +200,000 | 2.72% | 20,955,275 |
| 2020-01-09 | 2020-01-07 | 0.290 | 76,001,000 | +80,000 | 2.71% | 22,040,290 |
| 2020-01-06 | 2020-01-02 | 0.330 | 75,921,000 | -35,000 | 2.71% | 25,053,930 |
| 2020-01-03 | 2019-12-31 | 0.340 | 75,956,000 | -1,535,000 | 2.71% | 25,825,040 |
| 2020-01-02 | 2019-12-27 | 0.310 | 77,491,000 | -100,000 | 2.77% | 24,022,210 |
| 2019-12-30 | 2019-12-24 | 0.300 | 77,591,000 | -35,000 | 2.77% | 23,277,300 |
| 2019-12-23 | 2019-12-19 | 0.280 | 77,626,000 | -185,000 | 2.77% | 21,735,280 |
| 2019-12-12 | 2019-12-10 | 0.290 | 77,811,000 | -100,000 | 2.78% | 22,565,190 |
| 2019-12-09 | 2019-12-05 | 0.285 | 77,911,000 | -300,000 | 2.78% | 22,204,635 |
| 2019-12-06 | 2019-12-04 | 0.280 | 78,211,000 | -300,000 | 2.79% | 21,899,080 |
| 2019-12-05 | 2019-12-03 | 0.280 | 78,511,000 | -400,000 | 2.80% | 21,983,080 |
| 2019-12-03 | 2019-11-29 | 0.280 | 78,911,000 | +35,000 | 2.82% | 22,095,080 |
| 2019-11-29 | 2019-11-27 | 0.280 | 78,876,000 | +100,000 | 2.82% | 22,085,280 |
| 2019-11-27 | 2019-11-25 | 0.285 | 78,776,000 | -215,000 | 2.81% | 22,451,160 |
| 2019-11-26 | 2019-11-22 | 0.295 | 78,991,000 | -1,450,000 | 2.82% | 23,302,345 |
| 2019-11-22 | 2019-11-20 | 0.300 | 80,441,000 | -2,700,000 | 2.87% | 24,132,300 |
| 2019-11-19 | 2019-11-15 | 0.310 | 83,141,000 | -480,000 | 2.97% | 25,773,710 |
| 2019-11-15 | 2019-11-13 | 0.310 | 83,621,000 | -1,280,000 | 2.99% | 25,922,510 |
| 2019-11-14 | 2019-11-12 | 0.295 | 84,901,000 | -110,000 | 3.03% | 25,045,795 |
| 2019-11-13 | 2019-11-11 | 0.300 | 85,011,000 | -115,000 | 3.04% | 25,503,300 |
| 2019-11-12 | 2019-11-08 | 0.310 | 85,126,000 | -30,000 | 3.04% | 26,389,060 |
| 2019-11-05 | 2019-11-01 | 0.325 | 85,156,000 | -344,000 | 3.04% | 27,675,700 |
| 2019-10-31 | 2019-10-29 | 0.290 | 85,500,000 | -30,000 | 3.05% | 24,795,000 |
| 2019-10-30 | 2019-10-28 | 0.280 | 85,530,000 | -170,000 | 3.06% | 23,948,400 |
| 2019-10-28 | 2019-10-24 | 0.270 | 85,700,000 | -115,000 | 3.06% | 23,139,000 |
| 2019-10-25 | 2019-10-23 | 0.275 | 85,815,000 | -220,000 | 3.07% | 23,599,125 |
| 2019-10-23 | 2019-10-21 | 0.270 | 86,035,000 | -445,000 | 3.07% | 23,229,450 |
| 2019-10-21 | 2019-10-17 | 0.270 | 86,480,000 | -220,000 | 3.09% | 23,349,600 |
| 2019-10-17 | 2019-10-15 | 0.270 | 86,700,000 | -30,000 | 3.10% | 23,409,000 |
| 2019-10-16 | 2019-10-14 | 0.270 | 86,730,000 | -35,000 | 3.10% | 23,417,100 |
| 2019-10-15 | 2019-10-11 | 0.270 | 86,765,000 | -5,000 | 3.10% | 23,426,550 |
| 2019-10-14 | 2019-10-10 | 0.270 | 86,770,000 | -100,000 | 3.10% | 23,427,900 |
| 2019-10-09 | 2019-10-04 | 0.270 | 86,870,000 | -5,000 | 3.10% | 23,454,900 |
| 2019-10-04 | 2019-10-02 | 0.265 | 86,875,000 | -40,000 | 3.10% | 23,021,875 |
| 2019-09-30 | 2019-09-26 | 0.270 | 86,915,000 | -100,000 | 3.10% | 23,467,050 |
| 2019-09-27 | 2019-09-25 | 0.270 | 87,015,000 | -250,000 | 3.11% | 23,494,050 |
| 2019-09-23 | 2019-09-19 | 0.260 | 87,265,000 | -295,000 | 3.12% | 22,688,900 |
| 2019-09-20 | 2019-09-18 | 0.255 | 87,560,000 | -135,000 | 3.13% | 22,327,800 |
| 2019-09-19 | 2019-09-17 | 0.260 | 87,695,000 | -285,000 | 3.13% | 22,800,700 |
| 2019-09-13 | 2019-09-11 | 0.243 | 87,980,000 | -30,000 | 3.14% | 21,379,140 |
| 2019-09-04 | 2019-09-02 | 0.255 | 88,010,000 | -90,000 | 3.14% | 22,442,550 |
| 2019-09-02 | 2019-08-29 | 0.249 | 88,100,000 | -140,000 | 3.15% | 21,936,900 |
| 2019-08-30 | 2019-08-28 | 0.243 | 88,240,000 | -20,000 | 3.15% | 21,442,320 |
| 2019-08-29 | 2019-08-27 | 0.248 | 88,260,000 | -20,000 | 3.15% | 21,888,480 |
| 2019-08-28 | 2019-08-26 | 0.245 | 88,280,000 | -100,000 | 3.15% | 21,628,600 |
| 2019-08-23 | 2019-08-21 | 0.280 | 88,380,000 | +140,000 | 3.16% | 24,746,400 |
| 2019-08-20 | 2019-08-16 | 0.290 | 88,240,000 | -30,000 | 3.15% | 25,589,600 |
| 2019-08-19 | 2019-08-15 | 0.290 | 88,270,000 | -200,000 | 3.15% | 25,598,300 |
| 2019-08-16 | 2019-08-14 | 0.290 | 88,470,000 | -1,505,000 | 3.16% | 25,656,300 |
| 2019-08-15 | 2019-08-13 | 0.280 | 89,975,000 | -600,000 | 3.21% | 25,193,000 |
| 2019-08-14 | 2019-08-12 | 0.275 | 90,575,000 | -350,000 | 3.24% | 24,908,125 |
| 2019-08-13 | 2019-08-09 | 0.285 | 90,925,000 | +370,000 | 3.25% | 25,913,625 |
| 2019-08-12 | 2019-08-08 | 0.260 | 90,555,000 | +80,000 | 3.23% | 23,544,300 |
| 2019-08-09 | 2019-08-07 | 0.270 | 90,475,000 | +100,000 | 3.23% | 24,428,250 |
| 2019-08-08 | 2019-08-06 | 0.241 | 90,375,000 | -265,000 | 3.23% | 21,780,375 |
| 2019-08-07 | 2019-08-05 | 0.250 | 90,640,000 | -230,000 | 3.24% | 22,660,000 |
| 2019-08-05 | 2019-08-01 | 0.220 | 90,870,000 | -240,000 | 3.25% | 19,991,400 |
| 2019-07-30 | 2019-07-26 | 0.228 | 91,110,000 | -300,000 | 3.25% | 20,773,080 |
| 2019-07-26 | 2019-07-24 | 0.229 | 91,410,000 | -345,000 | 3.27% | 20,932,890 |
| 2019-07-24 | 2019-07-22 | 0.222 | 91,755,000 | +75,000 | 3.28% | 20,369,610 |
| 2019-07-17 | 2019-07-15 | 0.225 | 91,680,000 | -80,000 | 3.27% | 20,628,000 |
| 2019-07-11 | 2019-07-09 | 0.232 | 91,760,000 | -15,000 | 3.28% | 21,288,320 |
| 2019-07-08 | 2019-07-04 | 0.240 | 91,775,000 | -15,000 | 3.28% | 22,026,000 |
| 2019-07-03 | 2019-06-28 | 0.240 | 91,790,000 | +50,000 | 3.28% | 22,029,600 |
| 2019-07-02 | 2019-06-27 | 0.238 | 91,740,000 | -10,000 | 3.28% | 21,834,120 |
| 2019-06-28 | 2019-06-26 | 0.235 | 91,750,000 | -10,000 | 3.28% | 21,561,250 |
| 2019-06-27 | 2019-06-25 | 0.235 | 91,760,000 | -15,000 | 3.28% | 21,563,600 |
| 2019-06-26 | 2019-06-24 | 0.244 | 91,775,000 | -20,000 | 3.28% | 22,393,100 |
| 2019-06-20 | 2019-06-18 | 0.245 | 91,795,000 | -5,000 | 3.28% | 22,489,775 |
| 2019-06-17 | 2019-06-13 | 0.238 | 91,800,000 | -120,000 | 3.28% | 21,848,400 |
| 2019-06-04 | 2019-05-31 | 0.246 | 91,920,000 | +100,000 | 3.28% | 22,612,320 |
| 2019-06-03 | 2019-05-30 | 0.250 | 91,820,000 | -200,000 | 3.28% | 22,955,000 |
| 2019-05-30 | 2019-05-28 | 0.255 | 92,020,000 | -10,000 | 3.29% | 23,465,100 |
| 2019-05-29 | 2019-05-27 | 0.255 | 92,030,000 | +100,000 | 3.29% | 23,467,650 |
| 2019-05-28 | 2019-05-24 | 0.255 | 91,930,000 | -10,000 | 3.28% | 23,442,150 |
| 2019-05-23 | 2019-05-21 | 0.255 | 91,940,000 | -460,000 | 3.28% | 23,444,700 |
| 2019-05-21 | 2019-05-17 | 0.265 | 92,400,000 | +50,000 | 3.30% | 24,486,000 |
| 2019-05-20 | 2019-05-16 | 0.270 | 92,350,000 | +170,000 | 3.30% | 24,934,500 |
| 2019-05-15 | 2019-05-10 | 0.260 | 92,180,000 | +290,000 | 3.29% | 23,966,800 |
| 2019-05-09 | 2019-05-07 | 0.280 | 91,890,000 | -130,000 | 3.28% | 25,729,200 |
| 2019-05-08 | 2019-05-06 | 0.275 | 92,020,000 | -250,000 | 3.29% | 25,305,500 |
| 2019-05-03 | 2019-04-30 | 0.295 | 92,270,000 | -5,000 | 3.30% | 27,219,650 |
| 2019-04-29 | 2019-04-25 | 0.315 | 92,275,000 | -130,000 | 3.30% | 29,066,625 |
| 2019-04-26 | 2019-04-24 | 0.305 | 92,405,000 | -55,000 | 3.30% | 28,183,525 |
| 2019-04-23 | 2019-04-17 | 0.300 | 92,460,000 | -355,000 | 3.30% | 27,738,000 |
| 2019-04-17 | 2019-04-15 | 0.305 | 92,815,000 | -20,000 | 3.32% | 28,308,575 |
| 2019-04-16 | 2019-04-12 | 0.300 | 92,835,000 | -50,000 | 3.32% | 27,850,500 |
| 2019-04-15 | 2019-04-11 | 0.300 | 92,885,000 | -40,000 | 3.32% | 27,865,500 |
| 2019-04-12 | 2019-04-10 | 0.295 | 92,925,000 | +40,000 | 3.32% | 27,412,875 |
| 2019-04-11 | 2019-04-09 | 0.295 | 92,885,000 | -180,000 | 3.32% | 27,401,075 |
| 2019-04-08 | 2019-04-03 | 0.305 | 93,065,000 | -300,000 | 3.32% | 28,384,825 |
| 2019-04-03 | 2019-04-01 | 0.310 | 93,365,000 | -130,000 | 3.33% | 28,943,150 |
| 2019-04-02 | 2019-03-29 | 0.310 | 93,495,000 | -220,000 | 3.34% | 28,983,450 |
| 2019-04-01 | 2019-03-28 | 0.330 | 93,715,000 | -5,000 | 3.35% | 30,925,950 |
| 2019-03-29 | 2019-03-27 | 0.350 | 93,720,000 | +55,000 | 3.35% | 32,802,000 |
| 2019-03-27 | 2019-03-25 | 0.345 | 93,665,000 | -30,000 | 3.35% | 32,314,425 |
| 2019-03-25 | 2019-03-21 | 0.350 | 93,695,000 | +10,000 | 3.35% | 32,793,250 |
| 2019-03-20 | 2019-03-18 | 0.340 | 93,685,000 | -55,000 | 3.35% | 31,852,900 |
| 2019-03-19 | 2019-03-15 | 0.350 | 93,740,000 | -230,000 | 3.35% | 32,809,000 |
| 2019-03-18 | 2019-03-14 | 0.350 | 93,970,000 | +520,000 | 3.36% | 32,889,500 |
| 2019-03-15 | 2019-03-13 | 0.340 | 93,450,000 | +530,000 | 3.34% | 31,773,000 |
| 2019-03-13 | 2019-03-11 | 0.335 | 92,920,000 | +100,000 | 3.32% | 31,128,200 |
| 2019-03-12 | 2019-03-08 | 0.315 | 92,820,000 | -140,000 | 3.32% | 29,238,300 |
| 2019-03-08 | 2019-03-06 | 0.320 | 92,960,000 | +185,000 | 3.32% | 29,747,200 |
| 2019-03-07 | 2019-03-05 | 0.320 | 92,775,000 | -150,000 | 3.31% | 29,688,000 |
| 2019-03-06 | 2019-03-04 | 0.320 | 92,925,000 | +100,000 | 3.32% | 29,736,000 |
| 2019-03-05 | 2019-03-01 | 0.320 | 92,825,000 | -120,000 | 3.32% | 29,704,000 |
| 2019-03-04 | 2019-02-28 | 0.325 | 92,945,000 | -480,000 | 3.32% | 30,207,125 |
| 2019-03-01 | 2019-02-27 | 0.305 | 93,425,000 | +130,000 | 3.34% | 28,494,625 |
| 2019-02-28 | 2019-02-26 | 0.305 | 93,295,000 | -210,000 | 3.33% | 28,454,975 |
| 2019-02-22 | 2019-02-20 | 0.305 | 93,505,000 | +35,000 | 3.34% | 28,519,025 |
| 2019-02-21 | 2019-02-19 | 0.305 | 93,470,000 | -100,000 | 3.34% | 28,508,350 |
| 2019-02-19 | 2019-02-15 | 0.305 | 93,570,000 | -200,000 | 3.34% | 28,538,850 |
| 2019-02-14 | 2019-02-12 | 0.310 | 93,770,000 | -30,000 | 3.35% | 29,068,700 |
| 2019-02-12 | 2019-02-08 | 0.305 | 93,800,000 | -25,000 | 3.35% | 28,609,000 |
| 2019-02-11 | 2019-02-04 | 0.305 | 93,825,000 | +20,000 | 3.35% | 28,616,625 |
| 2019-02-08 | 2019-01-31 | 0.295 | 93,805,000 | -25,000 | 3.35% | 27,672,475 |
| 2019-01-30 | 2019-01-28 | 0.290 | 93,830,000 | -470,000 | 3.35% | 27,210,700 |
| 2019-01-29 | 2019-01-25 | 0.290 | 94,300,000 | +500,000 | 3.37% | 27,347,000 |
| 2019-01-28 | 2019-01-24 | 0.295 | 93,800,000 | +540,000 | 3.35% | 27,671,000 |
| 2019-01-25 | 2019-01-23 | 0.295 | 93,260,000 | +100,000 | 3.33% | 27,511,700 |
| 2019-01-23 | 2019-01-21 | 0.290 | 93,160,000 | +1,245,000 | 3.33% | 27,016,400 |
| 2019-01-22 | 2019-01-18 | 0.290 | 91,915,000 | +760,000 | 3.28% | 26,655,350 |
| 2019-01-21 | 2019-01-17 | 0.285 | 91,155,000 | +5,000 | 3.26% | 25,979,175 |
| 2019-01-18 | 2019-01-16 | 0.285 | 91,150,000 | +130,000 | 3.26% | 25,977,750 |
| 2019-01-17 | 2019-01-15 | 0.280 | 91,020,000 | +50,000 | 3.25% | 25,485,600 |
| 2019-01-16 | 2019-01-14 | 0.280 | 90,970,000 | +650,000 | 3.25% | 25,471,600 |
| 2019-01-10 | 2019-01-08 | 0.290 | 90,320,000 | -50,000 | 3.23% | 26,192,800 |
| 2019-01-08 | 2019-01-04 | 0.295 | 90,370,000 | -15,000 | 3.23% | 26,659,150 |
| 2019-01-02 | 2018-12-27 | 0.290 | 90,385,000 | +200,000 | 3.23% | 26,211,650 |
| 2018-12-27 | 2018-12-20 | 0.300 | 90,185,000 | -125,000 | 3.22% | 27,055,500 |
| 2018-12-21 | 2018-12-19 | 0.300 | 90,310,000 | +500,000 | 3.23% | 27,093,000 |
| 2018-12-17 | 2018-12-13 | 0.315 | 89,810,000 | -100,000 | 3.21% | 28,290,150 |
| 2018-12-12 | 2018-12-10 | 0.310 | 89,910,000 | -100,000 | 3.21% | 27,872,100 |
| 2018-12-11 | 2018-12-07 | 0.310 | 90,010,000 | +600,000 | 3.22% | 27,903,100 |
| 2018-12-10 | 2018-12-06 | 0.300 | 89,410,000 | +145,000 | 3.19% | 26,823,000 |
| 2018-12-07 | 2018-12-05 | 0.300 | 89,265,000 | +150,000 | 3.19% | 26,779,500 |
| 2018-12-06 | 2018-12-04 | 0.310 | 89,115,000 | -50,000 | 3.18% | 27,625,650 |
| 2018-12-05 | 2018-12-03 | 0.310 | 89,165,000 | +230,000 | 3.18% | 27,641,150 |
| 2018-12-04 | 2018-11-30 | 0.310 | 88,935,000 | +195,000 | 3.18% | 27,569,850 |
| 2018-12-03 | 2018-11-29 | 0.310 | 88,740,000 | -115,000 | 3.17% | 27,509,400 |
| 2018-11-29 | 2018-11-27 | 0.335 | 88,855,000 | +175,000 | 3.17% | 29,766,425 |
| 2018-11-28 | 2018-11-26 | 0.345 | 88,680,000 | +20,000 | 3.17% | 30,594,600 |
| 2018-11-27 | 2018-11-23 | 0.340 | 88,660,000 | +410,000 | 3.17% | 30,144,400 |
| 2018-11-26 | 2018-11-22 | 0.340 | 88,250,000 | -610,000 | 3.15% | 30,005,000 |
| 2018-11-23 | 2018-11-21 | 0.355 | 88,860,000 | +915,000 | 3.17% | 31,545,300 |
| 2018-11-22 | 2018-11-20 | 0.370 | 87,945,000 | +750,000 | 3.14% | 32,539,650 |
| 2018-11-21 | 2018-11-19 | 0.400 | 87,195,000 | -2,125,000 | 3.11% | 34,878,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 89,320,000 | +1,175,000 | 3.19% | 36,174,600 |
| 2018-11-19 | 2018-11-15 | 0.405 | 88,145,000 | +1,365,000 | 3.15% | 35,698,725 |
| 2018-11-16 | 2018-11-14 | 0.410 | 86,780,000 | +2,390,000 | 3.10% | 35,579,800 |
| 2018-11-15 | 2018-11-13 | 0.410 | 84,390,000 | +350,000 | 3.01% | 34,599,900 |
| 2018-11-14 | 2018-11-12 | 0.390 | 84,040,000 | -165,000 | 3.00% | 32,775,600 |
| 2018-11-13 | 2018-11-09 | 0.405 | 84,205,000 | -1,000,000 | 3.01% | 34,103,025 |
| 2018-11-12 | 2018-11-08 | 0.410 | 85,205,000 | +1,105,000 | 3.04% | 34,934,050 |
| 2018-11-09 | 2018-11-07 | 0.395 | 84,100,000 | +3,310,000 | 3.00% | 33,219,500 |
| 2018-11-08 | 2018-11-06 | 0.390 | 80,790,000 | -80,000 | 2.89% | 31,508,100 |
| 2018-11-07 | 2018-11-05 | 0.375 | 80,870,000 | -1,000,000 | 2.89% | 30,326,250 |
| 2018-11-06 | 2018-11-02 | 0.370 | 81,870,000 | -870,000 | 2.92% | 30,291,900 |
| 2018-11-05 | 2018-11-01 | 0.375 | 82,740,000 | +340,000 | 2.96% | 31,027,500 |
| 2018-11-02 | 2018-10-31 | 0.360 | 82,400,000 | +1,010,000 | 2.94% | 29,664,000 |
| 2018-11-01 | 2018-10-30 | 0.345 | 81,390,000 | -255,000 | 2.91% | 28,079,550 |
| 2018-10-31 | 2018-10-29 | 0.325 | 81,645,000 | -545,000 | 2.92% | 26,534,625 |
| 2018-10-30 | 2018-10-26 | 0.325 | 82,190,000 | -575,000 | 2.94% | 26,711,750 |
| 2018-10-25 | 2018-10-23 | 0.315 | 82,765,000 | -595,000 | 2.96% | 26,070,975 |
| 2018-10-24 | 2018-10-22 | 0.325 | 83,360,000 | -50,000 | 2.98% | 27,092,000 |
| 2018-10-22 | 2018-10-18 | 0.315 | 83,410,000 | -45,000 | 2.98% | 26,274,150 |
| 2018-10-19 | 2018-10-16 | 0.310 | 83,455,000 | -100,000 | 2.98% | 25,871,050 |
| 2018-10-16 | 2018-10-12 | 0.295 | 83,555,000 | +5,000 | 2.98% | 24,648,725 |
| 2018-10-15 | 2018-10-11 | 0.310 | 83,550,000 | -670,000 | 2.98% | 25,900,500 |
| 2018-10-11 | 2018-10-09 | 0.300 | 84,220,000 | -30,000 | 3.01% | 25,266,000 |
| 2018-10-10 | 2018-10-08 | 0.295 | 84,250,000 | -100,000 | 3.01% | 24,853,750 |
| 2018-10-08 | 2018-10-04 | 0.300 | 84,350,000 | +10,000 | 3.01% | 25,305,000 |
| 2018-10-05 | 2018-10-03 | 0.305 | 84,340,000 | -2,020,000 | 3.01% | 25,723,700 |
| 2018-10-03 | 2018-09-28 | 0.310 | 86,360,000 | -20,000 | 3.08% | 26,771,600 |
| 2018-10-02 | 2018-09-27 | 0.305 | 86,380,000 | -465,000 | 3.09% | 26,345,900 |
| 2018-09-28 | 2018-09-26 | 0.300 | 86,845,000 | -50,000 | 3.10% | 26,053,500 |
| 2018-09-26 | 2018-09-21 | 0.305 | 86,895,000 | -100,000 | 3.10% | 26,502,975 |
| 2018-09-24 | 2018-09-20 | 0.305 | 86,995,000 | -500,000 | 3.11% | 26,533,475 |
| 2018-09-21 | 2018-09-19 | 0.310 | 87,495,000 | +38,000 | 3.13% | 27,123,450 |
| 2018-09-20 | 2018-09-18 | 0.305 | 87,457,000 | +425,000 | 3.12% | 26,674,385 |
| 2018-09-19 | 2018-09-17 | 0.310 | 87,032,000 | -5,000 | 3.11% | 26,979,920 |
| 2018-09-18 | 2018-09-14 | 0.310 | 87,037,000 | +655,000 | 3.11% | 26,981,470 |
| 2018-09-17 | 2018-09-13 | 0.305 | 86,382,000 | -290,000 | 3.09% | 26,346,510 |
| 2018-09-14 | 2018-09-12 | 0.295 | 86,672,000 | -1,110,000 | 3.10% | 25,568,240 |
| 2018-09-13 | 2018-09-11 | 0.310 | 87,782,000 | +35,000 | 3.14% | 27,212,420 |
| 2018-09-12 | 2018-09-10 | 0.330 | 87,747,000 | -680,000 | 3.13% | 28,956,510 |
| 2018-09-11 | 2018-09-07 | 0.340 | 88,427,000 | +490,000 | 3.16% | 30,065,180 |
| 2018-09-10 | 2018-09-06 | 0.350 | 87,937,000 | +2,680,000 | 3.14% | 30,777,950 |
| 2018-09-07 | 2018-09-05 | 0.260 | 85,257,000 | +3,085,000 | 3.05% | 22,166,820 |
| 2018-09-06 | 2018-09-04 | 0.260 | 82,172,000 | -280,000 | 2.94% | 21,364,720 |
| 2018-09-05 | 2018-09-03 | 0.249 | 82,452,000 | -1,175,000 | 2.95% | 20,530,548 |
| 2018-09-04 | 2018-08-31 | 0.265 | 83,627,000 | +1,115,000 | 2.99% | 22,161,155 |
| 2018-09-03 | 2018-08-30 | 0.295 | 82,512,000 | +2,235,000 | 2.95% | 24,341,040 |
| 2018-08-31 | 2018-08-29 | 0.415 | 80,277,000 | -465,000 | 2.87% | 33,314,955 |
| 2018-08-30 | 2018-08-28 | 0.420 | 80,742,000 | -100,000 | 2.88% | 33,911,640 |
| 2018-08-29 | 2018-08-27 | 0.435 | 80,842,000 | +70,000 | 2.89% | 35,166,270 |
| 2018-08-28 | 2018-08-24 | 0.425 | 80,772,000 | +105,000 | 2.89% | 34,328,100 |
| 2018-08-27 | 2018-08-23 | 0.430 | 80,667,000 | +15,000 | 2.88% | 34,686,810 |
| 2018-08-24 | 2018-08-22 | 0.430 | 80,652,000 | +100,000 | 2.88% | 34,680,360 |
| 2018-08-23 | 2018-08-21 | 0.430 | 80,552,000 | +100,000 | 2.88% | 34,637,360 |
| 2018-08-22 | 2018-08-20 | 0.430 | 80,452,000 | -495,000 | 2.87% | 34,594,360 |
| 2018-08-21 | 2018-08-17 | 0.425 | 80,947,000 | +190,000 | 2.89% | 34,402,475 |
| 2018-08-17 | 2018-08-15 | 0.435 | 80,757,000 | -10,000 | 2.88% | 35,129,295 |
| 2018-08-16 | 2018-08-14 | 0.440 | 80,767,000 | +400,000 | 2.88% | 35,537,480 |
| 2018-08-15 | 2018-08-13 | 0.440 | 80,367,000 | -25,000 | 2.87% | 35,361,480 |
| 2018-08-14 | 2018-08-10 | 0.455 | 80,392,000 | +80,000 | 2.87% | 36,578,360 |
| 2018-08-13 | 2018-08-09 | 0.450 | 80,312,000 | +100,000 | 2.87% | 36,140,400 |
| 2018-08-10 | 2018-08-08 | 0.455 | 80,212,000 | -80,000 | 2.87% | 36,496,460 |
| 2018-08-08 | 2018-08-06 | 0.450 | 80,292,000 | +400,000 | 2.87% | 36,131,400 |
| 2018-08-07 | 2018-08-03 | 0.450 | 79,892,000 | +1,275,000 | 2.85% | 35,951,400 |
| 2018-08-06 | 2018-08-02 | 0.470 | 78,617,000 | -30,000 | 2.81% | 36,949,990 |
| 2018-08-02 | 2018-07-31 | 0.490 | 78,647,000 | -100,000 | 2.81% | 38,537,030 |
| 2018-08-01 | 2018-07-30 | 0.480 | 78,747,000 | -20,000 | 2.81% | 37,798,560 |
| 2018-07-30 | 2018-07-26 | 0.490 | 78,767,000 | -10,000 | 2.81% | 38,595,830 |
| 2018-07-26 | 2018-07-24 | 0.490 | 78,777,000 | +50,000 | 2.81% | 38,600,730 |
| 2018-07-25 | 2018-07-23 | 0.480 | 78,727,000 | +355,000 | 2.81% | 37,788,960 |
| 2018-07-24 | 2018-07-20 | 0.490 | 78,372,000 | -140,000 | 2.80% | 38,402,280 |
| 2018-07-23 | 2018-07-19 | 0.510 | 78,512,000 | +70,000 | 2.80% | 40,041,120 |
| 2018-07-20 | 2018-07-18 | 0.520 | 78,442,000 | +325,000 | 2.80% | 40,789,840 |
| 2018-07-19 | 2018-07-17 | 0.510 | 78,117,000 | -235,000 | 2.79% | 39,839,670 |
| 2018-07-18 | 2018-07-16 | 0.540 | 78,352,000 | -5,000 | 2.80% | 42,310,080 |
| 2018-07-17 | 2018-07-13 | 0.520 | 78,357,000 | -15,000 | 2.80% | 40,745,640 |
| 2018-07-13 | 2018-07-11 | 0.495 | 78,372,000 | -520,000 | 2.80% | 38,794,140 |
| 2018-07-12 | 2018-07-10 | 0.510 | 78,892,000 | -185,000 | 2.82% | 40,234,920 |
| 2018-07-11 | 2018-07-09 | 0.480 | 79,077,000 | -280,000 | 2.82% | 37,956,960 |
| 2018-07-10 | 2018-07-06 | 0.460 | 79,357,000 | +45,000 | 2.83% | 36,504,220 |
| 2018-07-09 | 2018-07-05 | 0.455 | 79,312,000 | +355,000 | 2.83% | 36,086,960 |
| 2018-07-06 | 2018-07-04 | 0.460 | 78,957,000 | -300,000 | 2.82% | 36,320,220 |
| 2018-07-05 | 2018-07-03 | 0.480 | 79,257,000 | -35,000 | 2.83% | 38,043,360 |
| 2018-07-04 | 2018-06-29 | 0.480 | 79,292,000 | +130,000 | 2.83% | 38,060,160 |
| 2018-07-03 | 2018-06-28 | 0.475 | 79,162,000 | -380,000 | 2.83% | 37,601,950 |
| 2018-06-29 | 2018-06-27 | 0.485 | 79,542,000 | +335,000 | 2.84% | 38,577,870 |
| 2018-06-28 | 2018-06-26 | 0.500 | 79,207,000 | -70,000 | 2.83% | 39,603,500 |
| 2018-06-26 | 2018-06-22 | 0.520 | 79,277,000 | -265,000 | 2.83% | 41,224,040 |
| 2018-06-25 | 2018-06-21 | 0.520 | 79,542,000 | -380,000 | 2.84% | 41,361,840 |
| 2018-06-22 | 2018-06-20 | 0.520 | 79,922,000 | +125,000 | 2.85% | 41,559,440 |
| 2018-06-21 | 2018-06-19 | 0.510 | 79,797,000 | +110,000 | 2.85% | 40,696,470 |
| 2018-06-20 | 2018-06-15 | 0.530 | 79,687,000 | +100,000 | 2.85% | 42,234,110 |
| 2018-06-19 | 2018-06-14 | 0.540 | 79,587,000 | +110,000 | 2.84% | 42,976,980 |
| 2018-06-15 | 2018-06-13 | 0.560 | 79,477,000 | +60,000 | 2.84% | 44,507,120 |
| 2018-06-14 | 2018-06-12 | 0.580 | 79,417,000 | +10,000 | 2.84% | 46,061,860 |
| 2018-06-13 | 2018-06-11 | 0.580 | 79,407,000 | -305,000 | 2.84% | 46,056,060 |
| 2018-06-12 | 2018-06-08 | 0.580 | 79,712,000 | -455,000 | 2.85% | 46,232,960 |
| 2018-06-08 | 2018-06-06 | 0.540 | 80,167,000 | +140,000 | 2.86% | 43,290,180 |
| 2018-06-05 | 2018-06-01 | 0.510 | 80,027,000 | +10,000 | 2.86% | 40,813,770 |
| 2018-06-04 | 2018-05-31 | 0.500 | 80,017,000 | +10,000 | 2.86% | 40,008,500 |
| 2018-06-01 | 2018-05-30 | 0.510 | 80,007,000 | +5,000 | 2.86% | 40,803,570 |
| 2018-05-30 | 2018-05-28 | 0.510 | 80,002,000 | -50,000 | 2.86% | 40,801,020 |
| 2018-05-29 | 2018-05-25 | 0.520 | 80,052,000 | -10,000 | 2.86% | 41,627,040 |
| 2018-05-28 | 2018-05-24 | 0.520 | 80,062,000 | -60,000 | 2.86% | 41,632,240 |
| 2018-05-25 | 2018-05-23 | 0.510 | 80,122,000 | -50,000 | 2.86% | 40,862,220 |
| 2018-05-24 | 2018-05-21 | 0.520 | 80,172,000 | +330,000 | 2.86% | 41,689,440 |
| 2018-05-23 | 2018-05-18 | 0.510 | 79,842,000 | +100,000 | 2.85% | 40,719,420 |
| 2018-05-21 | 2018-05-17 | 0.510 | 79,742,000 | -145,000 | 2.85% | 40,668,420 |
| 2018-05-18 | 2018-05-16 | 0.520 | 79,887,000 | -25,000 | 2.85% | 41,541,240 |
| 2018-05-17 | 2018-05-15 | 0.520 | 79,912,000 | -125,000 | 2.85% | 41,554,240 |
| 2018-05-16 | 2018-05-14 | 0.510 | 80,037,000 | -181,556 | 2.86% | 40,818,870 |
| 2018-05-15 | 2018-05-11 | 0.520 | 80,218,556 | -200,530 | 2.87% | 41,713,649 |
| 2018-05-14 | 2018-05-10 | 0.530 | 80,419,086 | +372,086 | 2.87% | 42,622,116 |
| 2018-05-10 | 2018-05-08 | 0.520 | 80,047,000 | -50,000 | 2.86% | 41,624,440 |
| 2018-05-09 | 2018-05-07 | 0.500 | 80,097,000 | +175,000 | 2.86% | 40,048,500 |
| 2018-05-08 | 2018-05-04 | 0.500 | 79,922,000 | -165,000 | 2.85% | 39,961,000 |
| 2018-05-07 | 2018-05-03 | 0.510 | 80,087,000 | +480,000 | 2.86% | 40,844,370 |
| 2018-05-04 | 2018-05-02 | 0.510 | 79,607,000 | +545,000 | 2.84% | 40,599,570 |
| 2018-05-03 | 2018-04-30 | 0.520 | 79,062,000 | +480,000 | 2.82% | 41,112,240 |
| 2018-05-02 | 2018-04-27 | 0.520 | 78,582,000 | +197,711 | 2.81% | 40,862,640 |
| 2018-04-30 | 2018-04-26 | 0.540 | 78,384,289 | +240,000 | 2.80% | 42,327,516 |
| 2018-04-27 | 2018-04-25 | 0.520 | 78,144,289 | +535,392 | 2.79% | 40,635,030 |
| 2018-04-26 | 2018-04-24 | 0.540 | 77,608,897 | +1,207,470 | 2.77% | 41,908,804 |
| 2018-04-25 | 2018-04-23 | 0.560 | 76,401,427 | +322,108 | 2.73% | 42,784,799 |
| 2018-04-24 | 2018-04-20 | 0.560 | 76,079,319 | +2,137,319 | 2.72% | 42,604,419 |
| 2018-04-23 | 2018-04-19 | 0.600 | 73,942,000 | +230,000 | 2.64% | 44,365,200 |
| 2018-04-20 | 2018-04-18 | 0.580 | 73,712,000 | +400,000 | 2.63% | 42,752,960 |
| 2018-04-19 | 2018-04-17 | 0.600 | 73,312,000 | +155,000 | 2.62% | 43,987,200 |
| 2018-04-18 | 2018-04-16 | 0.610 | 73,157,000 | -45,000 | 2.61% | 44,625,770 |
| 2018-04-17 | 2018-04-13 | 0.610 | 73,202,000 | +195,000 | 2.61% | 44,653,220 |
| 2018-04-16 | 2018-04-12 | 0.610 | 73,007,000 | -260,000 | 2.61% | 44,534,270 |
| 2018-04-13 | 2018-04-11 | 0.620 | 73,267,000 | +70,000 | 2.62% | 45,425,540 |
| 2018-04-12 | 2018-04-10 | 0.630 | 73,197,000 | -100,000 | 2.61% | 46,114,110 |
| 2018-04-11 | 2018-04-09 | 0.620 | 73,297,000 | -210,000 | 2.62% | 45,444,140 |
| 2018-04-10 | 2018-04-06 | 0.640 | 73,507,000 | -330,000 | 2.63% | 47,044,480 |
| 2018-04-09 | 2018-04-04 | 0.630 | 73,837,000 | +870,000 | 2.64% | 46,517,310 |
| 2018-04-06 | 2018-04-03 | 0.610 | 72,967,000 | -425,000 | 2.61% | 44,509,870 |
| 2018-04-04 | 2018-03-29 | 0.620 | 73,392,000 | +500,000 | 2.62% | 45,503,040 |
| 2018-04-03 | 2018-03-28 | 0.620 | 72,892,000 | +165,000 | 2.60% | 45,193,040 |
| 2018-03-29 | 2018-03-27 | 0.640 | 72,727,000 | -205,000 | 2.60% | 46,545,280 |
| 2018-03-28 | 2018-03-26 | 0.620 | 72,932,000 | -2,095,000 | 2.61% | 45,217,840 |
| 2018-03-27 | 2018-03-23 | 0.600 | 75,027,000 | +195,000 | 2.68% | 45,016,200 |
| 2018-03-26 | 2018-03-22 | 0.610 | 74,832,000 | +40,000 | 2.67% | 45,647,520 |
| 2018-03-23 | 2018-03-21 | 0.610 | 74,792,000 | +470,000 | 2.67% | 45,623,120 |
| 2018-03-21 | 2018-03-19 | 0.630 | 74,322,000 | +5,000 | 2.65% | 46,822,860 |
| 2018-03-20 | 2018-03-16 | 0.630 | 74,317,000 | +270,000 | 2.65% | 46,819,710 |
| 2018-03-19 | 2018-03-15 | 0.640 | 74,047,000 | +740,000 | 2.64% | 47,390,080 |
| 2018-03-16 | 2018-03-14 | 0.640 | 73,307,000 | +90,000 | 2.62% | 46,916,480 |
| 2018-03-15 | 2018-03-13 | 0.640 | 73,217,000 | -530,000 | 2.62% | 46,858,880 |
| 2018-03-14 | 2018-03-12 | 0.650 | 73,747,000 | +155,000 | 2.63% | 47,935,550 |
| 2018-03-13 | 2018-03-09 | 0.650 | 73,592,000 | +50,000 | 2.63% | 47,834,800 |
| 2018-03-12 | 2018-03-08 | 0.670 | 73,542,000 | -925,000 | 2.63% | 49,273,140 |
| 2018-03-09 | 2018-03-07 | 0.620 | 74,467,000 | +85,000 | 2.66% | 46,169,540 |
| 2018-03-08 | 2018-03-06 | 0.620 | 74,382,000 | +400,000 | 2.66% | 46,116,840 |
| 2018-03-07 | 2018-03-05 | 0.620 | 73,982,000 | +1,240,000 | 2.64% | 45,868,840 |
| 2018-03-06 | 2018-03-02 | 0.660 | 72,742,000 | -5,000 | 2.60% | 48,009,720 |
| 2018-03-05 | 2018-03-01 | 0.690 | 72,747,000 | -260,000 | 2.60% | 50,195,430 |
| 2018-03-02 | 2018-02-28 | 0.680 | 73,007,000 | -10,000 | 2.61% | 49,644,760 |
| 2018-03-01 | 2018-02-27 | 0.680 | 73,017,000 | +625,000 | 2.61% | 49,651,560 |
| 2018-02-28 | 2018-02-26 | 0.690 | 72,392,000 | -405,000 | 2.59% | 49,950,480 |
| 2018-02-27 | 2018-02-23 | 0.710 | 72,797,000 | -2,130,000 | 2.60% | 51,685,870 |
| 2018-02-26 | 2018-02-22 | 0.720 | 74,927,000 | +110,000 | 2.68% | 53,947,440 |
| 2018-02-23 | 2018-02-21 | 0.720 | 74,817,000 | +1,660,000 | 2.67% | 53,868,240 |
| 2018-02-22 | 2018-02-20 | 0.700 | 73,157,000 | -5,000 | 2.61% | 51,209,900 |
| 2018-02-21 | 2018-02-15 | 0.690 | 73,162,000 | -235,000 | 2.61% | 50,481,780 |
| 2018-02-20 | 2018-02-13 | 0.690 | 73,397,000 | -25,000 | 2.62% | 50,643,930 |
| 2018-02-14 | 2018-02-12 | 0.680 | 73,422,000 | +80,000 | 2.62% | 49,926,960 |
| 2018-02-13 | 2018-02-09 | 0.680 | 73,342,000 | +280,000 | 2.62% | 49,872,560 |
| 2018-02-12 | 2018-02-08 | 0.700 | 73,062,000 | +330,000 | 2.61% | 51,143,400 |
| 2018-02-09 | 2018-02-07 | 0.700 | 72,732,000 | -2,090,000 | 2.60% | 50,912,400 |
| 2018-02-08 | 2018-02-06 | 0.710 | 74,822,000 | -740,000 | 2.67% | 53,123,620 |
| 2018-02-07 | 2018-02-05 | 0.750 | 75,562,000 | +3,425,000 | 2.70% | 56,671,500 |
| 2018-02-06 | 2018-02-02 | 0.690 | 72,137,000 | +210,000 | 2.58% | 49,774,530 |
| 2018-02-05 | 2018-02-01 | 0.690 | 71,927,000 | -136,000 | 2.57% | 49,629,630 |
| 2018-02-02 | 2018-01-31 | 0.600 | 72,063,000 | +80,000 | 2.57% | 43,237,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 71,983,000 | -15,000 | 2.57% | 43,189,800 |
| 2018-01-31 | 2018-01-29 | 0.590 | 71,998,000 | +815,000 | 2.57% | 42,478,820 |
| 2018-01-30 | 2018-01-26 | 0.610 | 71,183,000 | +50,000 | 2.54% | 43,421,630 |
| 2018-01-29 | 2018-01-25 | 0.590 | 71,133,000 | +290,000 | 2.54% | 41,968,470 |
| 2018-01-26 | 2018-01-24 | 0.600 | 70,843,000 | +820,000 | 2.53% | 42,505,800 |
| 2018-01-25 | 2018-01-23 | 0.600 | 70,023,000 | +120,000 | 2.50% | 42,013,800 |
| 2018-01-24 | 2018-01-22 | 0.620 | 69,903,000 | +60,000 | 2.50% | 43,339,860 |
| 2018-01-23 | 2018-01-19 | 0.570 | 69,843,000 | -370,000 | 2.49% | 39,810,510 |
| 2018-01-22 | 2018-01-18 | 0.600 | 70,213,000 | -10,000 | 2.51% | 42,127,800 |
| 2018-01-19 | 2018-01-17 | 0.610 | 70,223,000 | -3,440,000 | 2.51% | 42,836,030 |
| 2018-01-18 | 2018-01-16 | 1.252 | 73,663,000 | -410,000 | 2.63% | 92,221,066 |
| 2018-01-17 | 2018-01-15 | 1.238 | 74,073,000 | +20,833,527 | 2.65% | 91,703,977 |
| 2018-01-16 | 2018-01-12 | 1.280 | 53,239,473 | -891,423 | 2.65% | 68,133,360 |
| 2018-01-15 | 2018-01-11 | 1.266 | 54,130,896 | +104,239 | 2.69% | 68,521,181 |
| 2018-01-12 | 2018-01-10 | 1.280 | 54,026,657 | -442,116 | 2.68% | 69,140,760 |
| 2018-01-11 | 2018-01-09 | 1.280 | 54,468,773 | -384,606 | 2.71% | 69,706,560 |
| 2018-01-10 | 2018-01-08 | 1.321 | 54,853,379 | -1,067,550 | 2.73% | 72,487,850 |
| 2018-01-09 | 2018-01-05 | 1.210 | 55,920,929 | -3,375,183 | 2.78% | 67,675,560 |
| 2018-01-08 | 2018-01-04 | 1.196 | 59,296,112 | -744,050 | 2.95% | 70,935,380 |
| 2018-01-05 | 2018-01-03 | 1.196 | 60,040,162 | -165,345 | 2.98% | 71,825,480 |
| 2018-01-04 | 2018-01-02 | 1.182 | 60,205,507 | -664,972 | 2.99% | 71,185,800 |
| 2018-01-03 | 2017-12-29 | 1.168 | 60,870,479 | -143,778 | 3.02% | 71,125,320 |
| 2018-01-02 | 2017-12-28 | 1.127 | 61,014,257 | +35,945 | 3.03% | 68,747,130 |
| 2017-12-29 | 2017-12-27 | 1.141 | 60,978,312 | -294,745 | 3.03% | 69,554,860 |
| 2017-12-28 | 2017-12-22 | 1.155 | 61,273,057 | -1,236,489 | 3.04% | 70,743,390 |
| 2017-12-27 | 2017-12-21 | 1.168 | 62,509,546 | +2,088,373 | 3.11% | 73,040,521 |
| 2017-12-22 | 2017-12-20 | 0.974 | 60,421,173 | +758,427 | 3.00% | 58,833,600 |
| 2017-12-21 | 2017-12-19 | 0.974 | 59,662,746 | +797,967 | 2.96% | 58,095,100 |
| 2017-12-20 | 2017-12-18 | 0.974 | 58,864,779 | -71,889 | 2.92% | 57,318,100 |
| 2017-12-19 | 2017-12-15 | 0.974 | 58,936,668 | -797,966 | 2.93% | 57,388,100 |
| 2017-12-15 | 2017-12-13 | 0.946 | 59,734,634 | +1,764,872 | 2.97% | 56,503,240 |
| 2017-12-14 | 2017-12-12 | 0.960 | 57,969,762 | +1,042,389 | 2.88% | 55,640,220 |
| 2017-12-13 | 2017-12-11 | 0.974 | 56,927,373 | -7,189 | 2.83% | 55,431,600 |
| 2017-12-12 | 2017-12-08 | 0.974 | 56,934,562 | -21,567 | 2.83% | 55,438,600 |
| 2017-12-11 | 2017-12-07 | 0.946 | 56,956,129 | -3,069,655 | 2.83% | 53,875,040 |
| 2017-12-08 | 2017-12-06 | 1.015 | 60,025,784 | +449,305 | 2.98% | 60,953,540 |
| 2017-12-07 | 2017-12-05 | 1.085 | 59,576,479 | +197,695 | 2.96% | 64,640,940 |
| 2017-12-06 | 2017-12-04 | 1.085 | 59,378,784 | -140,184 | 2.90% | 64,426,440 |
| 2017-12-05 | 2017-12-01 | 1.085 | 59,518,968 | +17,972 | 2.91% | 64,578,540 |
| 2017-12-04 | 2017-11-30 | 1.085 | 59,500,996 | -183,316 | 2.90% | 64,559,040 |
| 2017-12-01 | 2017-11-29 | 1.085 | 59,684,312 | -402,578 | 2.91% | 64,757,940 |
| 2017-11-30 | 2017-11-28 | 1.043 | 60,086,890 | -2,322,011 | 2.93% | 62,687,250 |
| 2017-11-29 | 2017-11-27 | 1.043 | 62,408,901 | -478,061 | 3.04% | 65,109,750 |
| 2017-11-28 | 2017-11-24 | 1.029 | 62,886,962 | +10,783 | 3.06% | 64,733,720 |
| 2017-11-27 | 2017-11-23 | 1.015 | 62,876,179 | +129,400 | 3.06% | 63,847,990 |
| 2017-11-24 | 2017-11-22 | 0.960 | 62,746,779 | -230,044 | 3.06% | 60,225,270 |
| 2017-11-23 | 2017-11-21 | 0.960 | 62,976,823 | -2,135,100 | 3.05% | 60,446,070 |
| 2017-11-22 | 2017-11-20 | 0.960 | 65,111,923 | +287,555 | 3.16% | 62,495,370 |
| 2017-11-21 | 2017-11-17 | 0.960 | 64,824,368 | -416,955 | 3.14% | 62,219,370 |
| 2017-11-20 | 2017-11-16 | 0.932 | 65,241,323 | -28,756 | 3.16% | 60,804,510 |
| 2017-11-17 | 2017-11-15 | 0.918 | 65,270,079 | -140,183 | 3.16% | 59,923,380 |
| 2017-11-16 | 2017-11-14 | 0.904 | 65,410,262 | -244,422 | 3.17% | 59,142,200 |
| 2017-11-15 | 2017-11-13 | 0.876 | 65,654,684 | +625,433 | 3.18% | 57,536,640 |
| 2017-11-14 | 2017-11-10 | 0.849 | 65,029,251 | -62,270 | 3.15% | 55,179,380 |
| 2017-11-13 | 2017-11-09 | 0.862 | 65,091,521 | -524,788 | 3.15% | 56,137,664 |
| 2017-11-10 | 2017-11-08 | 0.821 | 65,616,309 | -176,128 | 3.18% | 53,852,025 |
| 2017-11-09 | 2017-11-07 | 0.765 | 65,792,437 | -251,611 | 3.19% | 50,335,790 |
| 2017-11-08 | 2017-11-06 | 0.765 | 66,044,048 | +43,133 | 3.20% | 50,528,290 |
| 2017-11-07 | 2017-11-03 | 0.779 | 66,000,915 | -528,383 | 3.20% | 51,413,387 |
| 2017-11-06 | 2017-11-02 | 0.765 | 66,529,298 | -115,023 | 3.22% | 50,899,540 |
| 2017-11-03 | 2017-11-01 | 0.765 | 66,644,321 | -230,044 | 3.23% | 50,987,541 |
| 2017-11-02 | 2017-10-31 | 0.737 | 66,874,365 | -158,156 | 3.24% | 49,303,048 |
| 2017-11-01 | 2017-10-30 | 0.751 | 67,032,521 | -79,077 | 3.25% | 50,352,095 |
| 2017-10-31 | 2017-10-27 | 0.737 | 67,111,598 | -50,323 | 3.25% | 49,477,948 |
| 2017-10-30 | 2017-10-26 | 0.723 | 67,161,921 | -506,816 | 3.25% | 48,580,802 |
| 2017-10-27 | 2017-10-25 | 0.723 | 67,668,737 | -1,078,334 | 3.28% | 48,947,402 |
| 2017-10-26 | 2017-10-24 | 0.737 | 68,747,071 | +158,156 | 3.33% | 50,683,698 |
| 2017-10-25 | 2017-10-23 | 0.723 | 68,588,915 | +79,078 | 3.32% | 49,613,002 |
| 2017-10-24 | 2017-10-20 | 0.723 | 68,509,837 | -10,784 | 3.32% | 49,555,802 |
| 2017-10-23 | 2017-10-19 | 0.737 | 68,520,621 | -35,944 | 3.32% | 50,516,748 |
| 2017-10-20 | 2017-10-18 | 0.765 | 68,556,565 | -1,689,389 | 3.32% | 52,450,540 |
| 2017-10-19 | 2017-10-17 | 0.779 | 70,245,954 | -207,314 | 3.40% | 54,720,187 |
| 2017-10-18 | 2017-10-16 | 0.779 | 70,453,268 | +35,945 | 3.41% | 54,881,680 |
| 2017-10-17 | 2017-10-13 | 0.779 | 70,417,323 | +97,050 | 3.41% | 54,853,680 |
| 2017-10-16 | 2017-10-12 | 0.807 | 70,320,273 | -1,297,595 | 3.41% | 56,734,440 |
| 2017-10-13 | 2017-10-11 | 0.779 | 71,617,868 | +1,013,634 | 3.47% | 55,788,880 |
| 2017-10-12 | 2017-10-10 | 0.751 | 70,604,234 | -168,939 | 3.42% | 53,035,020 |
| 2017-10-11 | 2017-10-09 | 0.723 | 70,773,173 | -460,089 | 3.43% | 51,192,960 |
| 2017-10-10 | 2017-10-06 | 0.696 | 71,233,262 | +68,294 | 3.45% | 49,544,000 |
| 2017-10-09 | 2017-10-04 | 0.696 | 71,164,968 | +276,772 | 3.45% | 49,496,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 70,888,196 | +201,289 | 3.44% | 50,290,080 |
| 2017-10-04 | 2017-09-29 | 0.709 | 70,686,907 | +485,250 | 3.43% | 50,147,280 |
| 2017-10-03 | 2017-09-28 | 0.737 | 70,201,657 | -700,916 | 3.40% | 51,756,090 |
| 2017-09-29 | 2017-09-27 | 0.696 | 70,902,573 | +531,977 | 3.44% | 49,314,000 |
| 2017-09-28 | 2017-09-26 | 0.682 | 70,370,596 | +43,134 | 3.41% | 47,965,120 |
| 2017-09-27 | 2017-09-25 | 0.682 | 70,327,462 | +1,236,489 | 3.41% | 47,935,720 |
| 2017-09-26 | 2017-09-22 | 0.737 | 69,090,973 | -1,657,039 | 3.35% | 50,937,240 |
| 2017-09-25 | 2017-09-21 | 0.793 | 70,748,012 | -50,322 | 3.43% | 56,095,410 |
| 2017-09-22 | 2017-09-20 | 0.821 | 70,798,334 | +204,883 | 3.43% | 58,104,970 |
| 2017-09-21 | 2017-09-19 | 0.821 | 70,593,451 | +697,322 | 3.42% | 57,936,820 |
| 2017-09-20 | 2017-09-18 | 0.835 | 69,896,129 | +10,783 | 3.39% | 58,336,800 |
| 2017-09-19 | 2017-09-15 | 0.849 | 69,885,346 | +1,477,317 | 3.39% | 59,299,930 |
| 2017-09-18 | 2017-09-14 | 0.821 | 68,408,029 | -3,594 | 3.32% | 56,143,220 |
| 2017-09-15 | 2017-09-13 | 0.835 | 68,411,623 | -125,806 | 3.32% | 57,097,800 |
| 2017-09-14 | 2017-09-12 | 0.835 | 68,537,429 | +183,317 | 3.32% | 57,202,800 |
| 2017-09-13 | 2017-09-11 | 0.835 | 68,354,112 | -496,034 | 3.33% | 57,049,800 |
| 2017-09-12 | 2017-09-08 | 0.821 | 68,850,146 | -118,616 | 3.35% | 56,506,070 |
| 2017-09-11 | 2017-09-07 | 0.835 | 68,968,762 | +992,066 | 3.36% | 57,562,800 |
| 2017-09-08 | 2017-09-06 | 0.862 | 67,976,696 | -10,783 | 3.31% | 58,625,960 |
| 2017-09-07 | 2017-09-05 | 0.904 | 67,987,479 | +248,017 | 3.31% | 61,472,450 |
| 2017-09-06 | 2017-09-04 | 0.918 | 67,739,462 | +524,789 | 3.30% | 62,190,480 |
| 2017-09-05 | 2017-09-01 | 0.946 | 67,214,673 | +384,605 | 3.27% | 63,578,640 |
| 2017-09-04 | 2017-08-31 | 0.932 | 66,830,068 | -316,311 | 3.26% | 62,285,210 |
| 2017-09-01 | 2017-08-30 | 0.904 | 67,146,379 | +57,511 | 3.27% | 60,711,950 |
| 2017-08-31 | 2017-08-29 | 0.890 | 67,088,868 | +496,034 | 3.27% | 59,726,720 |
| 2017-08-30 | 2017-08-28 | 0.890 | 66,592,834 | +862,666 | 3.24% | 59,285,120 |
| 2017-08-29 | 2017-08-25 | 0.946 | 65,730,168 | +3,831,678 | 3.20% | 62,174,440 |
| 2017-08-28 | 2017-08-24 | 0.988 | 61,898,490 | +769,211 | 3.02% | 61,133,130 |
| 2017-08-25 | 2017-08-22 | 2.184 | 61,129,279 | -978,408 | 2.98% | 133,485,766 |
| 2017-08-24 | 2017-08-21 | 2.268 | 62,107,687 | +20,611,291 | 3.03% | 140,838,522 |
| 2017-08-22 | 2017-08-18 | 2.310 | 41,496,396 | -57,152 | 3.05% | 95,841,899 |
| 2017-08-21 | 2017-08-17 | 2.289 | 41,553,548 | -771,548 | 3.06% | 95,101,410 |
| 2017-08-18 | 2017-08-16 | 2.142 | 42,325,096 | -692,964 | 3.11% | 90,646,381 |
| 2017-08-17 | 2017-08-15 | 2.121 | 43,018,060 | -254,801 | 3.16% | 91,227,241 |
| 2017-08-16 | 2017-08-14 | 2.121 | 43,272,861 | -442,925 | 3.18% | 91,767,591 |
| 2017-08-15 | 2017-08-11 | 2.079 | 43,715,786 | +57,152 | 3.21% | 90,871,110 |
| 2017-08-14 | 2017-08-10 | 2.226 | 43,658,634 | -931,096 | 3.21% | 97,169,139 |
| 2017-08-11 | 2017-08-09 | 2.121 | 44,589,730 | +197,649 | 3.28% | 94,560,239 |
| 2017-08-10 | 2017-08-08 | 2.100 | 44,392,081 | -416,731 | 3.26% | 93,209,000 |
| 2017-08-09 | 2017-08-07 | 2.079 | 44,808,812 | +528,653 | 3.30% | 93,143,161 |
| 2017-08-08 | 2017-08-04 | 2.058 | 44,280,159 | +223,844 | 3.26% | 91,114,520 |
| 2017-08-07 | 2017-08-03 | 2.058 | 44,056,315 | +69,058 | 3.24% | 90,653,920 |
| 2017-08-04 | 2017-08-02 | 2.079 | 43,987,257 | -140,497 | 3.23% | 91,435,411 |
| 2017-08-03 | 2017-08-01 | 2.016 | 44,127,754 | +121,447 | 3.25% | 88,947,839 |
| 2017-08-02 | 2017-07-31 | 2.079 | 44,006,307 | -2,352,744 | 3.37% | 91,475,010 |
| 2017-08-01 | 2017-07-28 | 2.058 | 46,359,051 | +7,144 | 3.55% | 95,392,221 |
| 2017-07-31 | 2017-07-27 | 2.058 | 46,351,907 | +242,895 | 3.54% | 95,377,521 |
| 2017-07-28 | 2017-07-26 | 2.016 | 46,109,012 | -247,657 | 3.53% | 92,941,440 |
| 2017-07-27 | 2017-07-25 | 2.037 | 46,356,669 | +145,260 | 3.55% | 94,413,979 |
| 2017-07-26 | 2017-07-24 | 2.037 | 46,211,409 | +238,132 | 3.53% | 94,118,130 |
| 2017-07-25 | 2017-07-21 | 2.016 | 45,973,277 | -328,622 | 3.52% | 92,667,840 |
| 2017-07-24 | 2017-07-20 | 2.037 | 46,301,899 | -1,090,644 | 3.54% | 94,302,430 |
| 2017-07-21 | 2017-07-19 | 1.932 | 47,392,543 | -30,957 | 3.62% | 91,548,279 |
| 2017-07-20 | 2017-07-18 | 1.911 | 47,423,500 | -90,491 | 3.63% | 90,612,339 |
| 2017-07-19 | 2017-07-17 | 1.890 | 47,513,991 | -252,419 | 3.63% | 89,787,601 |
| 2017-07-18 | 2017-07-14 | 1.890 | 47,766,410 | +433,400 | 3.65% | 90,264,599 |
| 2017-07-17 | 2017-07-13 | 1.911 | 47,333,010 | -114,304 | 3.62% | 90,439,439 |
| 2017-07-14 | 2017-07-12 | 1.932 | 47,447,314 | +190,506 | 3.63% | 91,654,081 |
| 2017-07-13 | 2017-07-11 | 1.932 | 47,256,808 | -28,576 | 3.62% | 91,286,080 |
| 2017-07-12 | 2017-07-10 | 1.932 | 47,285,384 | +280,996 | 3.62% | 91,341,280 |
| 2017-07-11 | 2017-07-07 | 1.932 | 47,004,388 | -309,572 | 3.60% | 90,798,480 |
| 2017-07-07 | 2017-07-05 | 1.953 | 47,313,960 | -135,735 | 3.62% | 92,389,920 |
| 2017-07-06 | 2017-07-04 | 1.974 | 47,449,695 | -688,201 | 3.63% | 93,651,260 |
| 2017-07-05 | 2017-07-03 | 1.932 | 48,137,896 | +592,948 | 3.68% | 92,988,079 |
| 2017-07-04 | 2017-06-30 | 1.869 | 47,544,948 | +50,008 | 3.64% | 88,847,810 |
| 2017-07-03 | 2017-06-29 | 1.890 | 47,494,940 | +176,218 | 3.64% | 89,751,600 |
| 2017-06-30 | 2017-06-28 | 1.869 | 47,318,722 | +197,649 | 3.62% | 88,425,059 |
| 2017-06-29 | 2017-06-27 | 1.890 | 47,121,073 | -76,202 | 3.61% | 89,045,100 |
| 2017-06-28 | 2017-06-26 | 1.890 | 47,197,275 | +304,809 | 3.61% | 89,189,100 |
| 2017-06-27 | 2017-06-23 | 1.911 | 46,892,466 | +254,801 | 3.59% | 89,597,690 |
| 2017-06-26 | 2017-06-22 | 1.890 | 46,637,665 | +200,031 | 3.57% | 88,131,600 |
| 2017-06-23 | 2017-06-21 | 1.890 | 46,437,634 | -1,140,652 | 3.55% | 87,753,600 |
| 2017-06-22 | 2017-06-20 | 1.890 | 47,578,286 | -440,544 | 3.64% | 89,909,100 |
| 2017-06-21 | 2017-06-19 | 1.932 | 48,018,830 | -109,541 | 3.68% | 92,758,079 |
| 2017-06-20 | 2017-06-16 | 1.932 | 48,128,371 | +21,432 | 3.68% | 92,969,680 |
| 2017-06-19 | 2017-06-15 | 1.932 | 48,106,939 | -361,961 | 3.68% | 92,928,280 |
| 2017-06-16 | 2017-06-14 | 1.848 | 48,468,900 | -854,893 | 3.71% | 89,556,721 |
| 2017-06-15 | 2017-06-13 | 1.806 | 49,323,793 | -1,521,664 | 3.78% | 89,065,039 |
| 2017-06-14 | 2017-06-12 | 1.617 | 50,845,457 | -90,490 | 3.89% | 82,204,431 |
| 2017-06-13 | 2017-06-09 | 1.617 | 50,935,947 | -147,641 | 3.90% | 82,350,731 |
| 2017-06-12 | 2017-06-08 | 1.638 | 51,083,588 | +185,742 | 3.91% | 83,662,019 |
| 2017-06-09 | 2017-06-07 | 1.596 | 50,897,846 | -202,412 | 3.90% | 81,220,441 |
| 2017-06-08 | 2017-06-06 | 1.638 | 51,100,258 | -571,516 | 3.91% | 83,689,321 |
| 2017-06-07 | 2017-06-05 | 1.638 | 51,671,774 | +242,894 | 3.95% | 84,625,319 |
| 2017-06-06 | 2017-06-02 | 1.638 | 51,428,880 | +76,202 | 3.94% | 84,227,520 |
| 2017-06-05 | 2017-06-01 | 1.659 | 51,352,678 | +2,382 | 3.93% | 85,180,961 |
| 2017-06-02 | 2017-05-31 | 1.617 | 51,350,296 | +140,498 | 3.93% | 83,020,630 |
| 2017-06-01 | 2017-05-29 | 1.638 | 51,209,798 | +52,389 | 3.92% | 83,868,719 |
| 2017-05-31 | 2017-05-26 | 1.596 | 51,157,409 | +47,626 | 3.92% | 81,634,639 |
| 2017-05-29 | 2017-05-25 | 1.617 | 51,109,783 | -83,346 | 3.91% | 82,631,780 |
| 2017-05-26 | 2017-05-24 | 1.596 | 51,193,129 | -119,066 | 3.92% | 81,691,640 |
| 2017-05-25 | 2017-05-23 | 1.596 | 51,312,195 | -276,233 | 3.93% | 81,881,640 |
| 2017-05-24 | 2017-05-22 | 1.596 | 51,588,428 | -23,813 | 3.95% | 82,322,440 |
| 2017-05-23 | 2017-05-19 | 1.596 | 51,612,241 | -85,728 | 3.95% | 82,360,439 |
| 2017-05-22 | 2017-05-18 | 1.575 | 51,697,969 | -142,879 | 3.96% | 81,411,750 |
| 2017-05-19 | 2017-05-17 | 1.575 | 51,840,848 | +40,482 | 3.97% | 81,636,750 |
| 2017-05-18 | 2017-05-16 | 1.617 | 51,800,366 | +185,743 | 3.96% | 83,748,281 |
| 2017-05-17 | 2017-05-15 | 1.575 | 51,614,623 | +80,965 | 3.95% | 81,280,500 |
| 2017-05-16 | 2017-05-12 | 1.554 | 51,533,658 | +80,965 | 3.94% | 80,070,960 |
| 2017-05-15 | 2017-05-11 | 1.554 | 51,452,693 | -176,218 | 3.94% | 79,945,160 |
| 2017-05-12 | 2017-05-10 | 1.554 | 51,628,911 | +142,880 | 3.95% | 80,218,961 |
| 2017-05-11 | 2017-05-09 | 1.554 | 51,486,031 | -864,419 | 3.94% | 79,996,959 |
| 2017-05-10 | 2017-05-08 | 1.596 | 52,350,450 | +40,482 | 4.01% | 83,538,439 |
| 2017-05-09 | 2017-05-05 | 1.575 | 52,309,968 | -83,346 | 4.00% | 82,375,500 |
| 2017-05-08 | 2017-05-04 | 1.596 | 52,393,314 | +4,762 | 4.01% | 83,606,840 |
| 2017-05-05 | 2017-05-02 | 1.638 | 52,388,552 | -107,159 | 4.01% | 85,799,221 |
| 2017-05-04 | 2017-04-28 | 1.680 | 52,495,711 | -295,284 | 4.02% | 88,179,200 |
| 2017-04-28 | 2017-04-26 | 1.659 | 52,790,995 | -38,101 | 4.04% | 87,566,761 |
| 2017-04-27 | 2017-04-25 | 1.659 | 52,829,096 | +142,880 | 4.04% | 87,629,961 |
| 2017-04-26 | 2017-04-24 | 1.659 | 52,686,216 | +123,828 | 4.03% | 87,392,959 |
| 2017-04-24 | 2017-04-20 | 1.701 | 52,562,388 | -128,591 | 4.02% | 89,394,840 |
| 2017-04-21 | 2017-04-19 | 1.701 | 52,690,979 | -38,101 | 4.03% | 89,613,540 |
| 2017-04-20 | 2017-04-18 | 1.701 | 52,729,080 | +476,264 | 4.04% | 89,678,340 |
| 2017-04-19 | 2017-04-13 | 1.743 | 52,252,816 | -78,584 | 4.00% | 91,062,619 |
| 2017-04-18 | 2017-04-12 | 1.785 | 52,331,400 | -2,814,719 | 4.01% | 93,397,150 |
| 2017-04-13 | 2017-04-11 | 1.785 | 55,146,119 | -733,447 | 4.22% | 98,420,649 |
| 2017-04-12 | 2017-04-10 | 1.743 | 55,879,566 | -171,455 | 4.28% | 97,383,070 |
| 2017-04-11 | 2017-04-07 | 1.764 | 56,051,021 | -23,813 | 4.29% | 98,858,760 |
| 2017-04-10 | 2017-04-06 | 1.743 | 56,074,834 | -333,385 | 4.29% | 97,723,370 |
| 2017-04-07 | 2017-04-05 | 1.722 | 56,408,219 | -235,750 | 4.32% | 97,119,980 |
| 2017-04-06 | 2017-04-03 | 1.701 | 56,643,969 | +428,637 | 4.34% | 96,336,539 |
| 2017-04-05 | 2017-03-31 | 1.680 | 56,215,332 | -23,813 | 4.30% | 94,427,200 |
| 2017-04-03 | 2017-03-30 | 1.701 | 56,239,145 | -871,563 | 4.30% | 95,648,040 |
| 2017-03-31 | 2017-03-29 | 1.743 | 57,110,708 | +40,482 | 4.37% | 99,528,620 |
| 2017-03-30 | 2017-03-28 | 1.806 | 57,070,226 | +238,132 | 4.37% | 103,052,941 |
| 2017-03-29 | 2017-03-27 | 1.764 | 56,832,094 | +80,965 | 4.35% | 100,236,361 |
| 2017-03-28 | 2017-03-24 | 1.743 | 56,751,129 | +47,627 | 4.34% | 98,901,970 |
| 2017-03-27 | 2017-03-23 | 1.743 | 56,703,502 | -128,592 | 4.34% | 98,818,969 |
| 2017-03-24 | 2017-03-22 | 1.722 | 56,832,094 | +647,719 | 4.35% | 97,849,781 |
| 2017-03-23 | 2017-03-21 | 1.722 | 56,184,375 | -347,672 | 4.30% | 96,734,581 |
| 2017-03-22 | 2017-03-20 | 1.743 | 56,532,047 | -728,684 | 4.33% | 98,520,169 |
| 2017-03-21 | 2017-03-17 | 1.743 | 57,260,731 | +45,245 | 4.38% | 99,790,070 |
| 2017-03-20 | 2017-03-16 | 1.785 | 57,215,486 | -331,003 | 4.38% | 102,113,900 |
| 2017-03-17 | 2017-03-15 | 1.701 | 57,546,489 | +104,778 | 4.40% | 97,871,489 |
| 2017-03-16 | 2017-03-14 | 1.722 | 57,441,711 | -1,588,340 | 4.40% | 98,899,379 |
| 2017-03-15 | 2017-03-13 | 1.743 | 59,030,051 | +907,282 | 4.52% | 102,873,519 |
| 2017-03-14 | 2017-03-10 | 1.638 | 58,122,769 | -57,151 | 4.45% | 95,190,420 |
| 2017-03-13 | 2017-03-09 | 1.722 | 58,179,920 | -871,563 | 4.45% | 100,170,379 |
| 2017-03-10 | 2017-03-08 | 1.743 | 59,051,483 | -631,050 | 4.52% | 102,910,869 |
| 2017-03-09 | 2017-03-07 | 1.722 | 59,682,533 | -276,233 | 4.57% | 102,757,480 |
| 2017-03-08 | 2017-03-06 | 1.785 | 59,958,766 | -4,512,600 | 4.59% | 107,009,900 |
| 2017-03-07 | 2017-03-03 | 1.554 | 64,471,366 | -140,498 | 4.94% | 100,173,059 |
| 2017-03-06 | 2017-03-02 | 1.554 | 64,611,864 | -966,816 | 4.95% | 100,391,360 |
| 2017-03-03 | 2017-03-01 | 1.491 | 65,578,680 | -138,116 | 5.02% | 97,762,740 |
| 2017-03-02 | 2017-02-28 | 1.386 | 65,716,796 | +300,046 | 5.03% | 91,069,439 |
| 2017-03-01 | 2017-02-27 | 1.491 | 65,416,750 | -440,544 | 5.01% | 97,521,340 |
| 2017-02-28 | 2017-02-24 | 1.533 | 65,857,294 | -19,051 | 5.04% | 100,943,670 |
| 2017-02-27 | 2017-02-23 | 1.554 | 65,876,345 | +52,389 | 5.04% | 102,356,060 |
| 2017-02-24 | 2017-02-22 | 1.533 | 65,823,956 | -1,943,156 | 5.04% | 100,892,570 |
| 2017-02-23 | 2017-02-21 | 1.554 | 67,767,112 | -3,955,372 | 5.19% | 105,293,859 |
| 2017-02-22 | 2017-02-20 | 1.596 | 71,722,484 | -19,051 | 5.49% | 114,451,440 |
| 2017-02-21 | 2017-02-17 | 1.575 | 71,741,535 | -435,781 | 5.49% | 112,975,501 |
| 2017-02-20 | 2017-02-16 | 1.575 | 72,177,316 | -669,151 | 5.52% | 113,661,750 |
| 2017-02-17 | 2017-02-15 | 1.617 | 72,846,467 | +919,189 | 5.58% | 117,774,580 |
| 2017-02-16 | 2017-02-14 | 1.638 | 71,927,278 | -833,461 | 5.51% | 117,798,721 |
| 2017-02-15 | 2017-02-13 | 1.554 | 72,760,739 | -7,148,721 | 5.57% | 113,052,759 |
| 2017-02-14 | 2017-02-10 | 1.638 | 79,909,460 | -919,190 | 6.12% | 130,871,519 |
| 2017-01-26 | 2017-01-24 | 1.449 | 80,828,650 | +1,159,703 | 6.19% | 117,102,661 |
| 2017-01-25 | 2017-01-23 | 1.470 | 79,668,947 | -264,327 | 6.10% | 117,095,300 |
| 2017-01-24 | 2017-01-20 | 1.344 | 79,933,274 | -159,548 | 6.12% | 107,413,761 |
| 2017-01-23 | 2017-01-19 | 1.239 | 80,092,822 | -1,421,648 | 6.13% | 99,219,710 |
| 2017-01-20 | 2017-01-18 | 1.197 | 81,514,470 | -495,314 | 6.24% | 97,557,780 |
| 2017-01-19 | 2017-01-17 | 1.218 | 82,009,784 | +95,253 | 6.28% | 99,872,520 |
| 2017-01-18 | 2017-01-16 | 1.218 | 81,914,531 | +204,793 | 6.27% | 99,756,520 |
| 2017-01-17 | 2017-01-13 | 1.197 | 81,709,738 | +90,490 | 6.26% | 97,791,480 |
| 2017-01-16 | 2017-01-12 | 1.218 | 81,619,248 | -261,945 | 6.25% | 99,396,920 |
| 2017-01-13 | 2017-01-11 | 1.155 | 81,881,193 | -76,202 | 6.27% | 94,558,200 |
| 2017-01-12 | 2017-01-10 | 1.176 | 81,957,395 | -316,716 | 6.27% | 96,367,040 |
| 2017-01-11 | 2017-01-09 | 1.134 | 82,274,111 | +264,327 | 6.30% | 93,284,461 |
| 2017-01-10 | 2017-01-06 | 1.134 | 82,009,784 | +547,703 | 6.28% | 92,984,760 |
| 2017-01-09 | 2017-01-05 | 1.197 | 81,462,081 | -2,040,790 | 6.24% | 97,495,080 |
| 2017-01-06 | 2017-01-04 | 1.218 | 83,502,871 | -166,693 | 6.39% | 101,690,820 |
| 2017-01-05 | 2017-01-03 | 1.218 | 83,669,564 | +202,412 | 6.41% | 101,893,820 |
| 2017-01-04 | 2016-12-30 | 1.197 | 83,467,152 | +257,183 | 6.39% | 99,894,780 |
| 2017-01-03 | 2016-12-29 | 1.218 | 83,209,969 | -297,665 | 6.37% | 101,334,120 |
| 2016-12-30 | 2016-12-28 | 1.197 | 83,507,634 | -245,276 | 6.39% | 99,943,230 |
| 2016-12-29 | 2016-12-23 | 1.239 | 83,752,910 | +254,801 | 6.41% | 103,753,860 |
| 2016-12-28 | 2016-12-22 | 1.260 | 83,498,109 | -133,354 | 6.39% | 105,191,400 |
| 2016-12-23 | 2016-12-21 | 1.281 | 83,631,463 | -166,692 | 6.40% | 107,115,390 |
| 2016-12-22 | 2016-12-20 | 1.281 | 83,798,155 | +926,333 | 6.42% | 107,328,890 |
| 2016-12-21 | 2016-12-19 | 1.260 | 82,871,822 | +69,059 | 6.34% | 104,402,400 |
| 2016-12-20 | 2016-12-16 | 1.239 | 82,802,763 | -176,218 | 6.34% | 102,576,809 |
| 2016-12-19 | 2016-12-15 | 1.218 | 82,978,981 | +23,813 | 6.35% | 101,052,820 |
| 2016-12-16 | 2016-12-14 | 1.218 | 82,955,168 | -138,116 | 6.35% | 101,023,820 |
| 2016-12-15 | 2016-12-13 | 1.176 | 83,093,284 | -9,526 | 6.36% | 97,702,639 |
| 2016-12-14 | 2016-12-12 | 1.218 | 83,102,810 | -461,976 | 6.36% | 101,203,620 |
| 2016-12-13 | 2016-12-09 | 1.218 | 83,564,786 | +452,451 | 6.40% | 101,766,220 |
| 2016-12-12 | 2016-12-08 | 1.239 | 83,112,335 | +242,895 | 6.36% | 102,960,310 |
| 2016-12-09 | 2016-12-07 | 1.260 | 82,869,440 | -288,140 | 6.34% | 104,399,399 |
| 2016-12-08 | 2016-12-06 | 1.197 | 83,157,580 | +652,481 | 6.37% | 99,524,280 |
| 2016-12-07 | 2016-12-05 | 1.176 | 82,505,099 | +662,007 | 6.32% | 97,011,041 |
| 2016-12-06 | 2016-12-02 | 1.113 | 81,843,092 | +690,583 | 6.27% | 91,077,320 |
| 2016-12-05 | 2016-12-01 | 1.155 | 81,152,509 | +657,244 | 6.21% | 93,716,700 |
| 2016-12-02 | 2016-11-30 | 1.176 | 80,495,265 | +502,458 | 6.16% | 94,647,840 |
| 2016-12-01 | 2016-11-29 | 1.260 | 79,992,807 | +1,452,605 | 6.12% | 100,775,401 |
| 2016-11-30 | 2016-11-28 | 1.134 | 78,540,202 | +164,311 | 6.01% | 89,050,860 |
| 2016-11-29 | 2016-11-25 | 1.113 | 78,375,891 | +47,627 | 6.00% | 87,218,920 |
| 2016-11-28 | 2016-11-24 | 1.113 | 78,328,264 | +340,528 | 6.00% | 87,165,920 |
| 2016-11-25 | 2016-11-23 | 1.092 | 77,987,736 | +142,880 | 5.97% | 85,149,481 |
| 2016-11-24 | 2016-11-22 | 1.113 | 77,844,856 | +11,906 | 5.96% | 86,627,970 |
| 2016-11-23 | 2016-11-21 | 1.113 | 77,832,950 | -476,264 | 5.96% | 86,614,720 |
| 2016-11-22 | 2016-11-18 | 1.176 | 78,309,214 | +45,245 | 6.00% | 92,077,440 |
| 2016-11-21 | 2016-11-17 | 1.197 | 78,263,969 | -238,132 | 5.99% | 93,667,530 |
| 2016-11-18 | 2016-11-16 | 1.197 | 78,502,101 | +9,526 | 6.01% | 93,952,531 |
| 2016-11-17 | 2016-11-15 | 1.197 | 78,492,575 | +428,637 | 6.01% | 93,941,130 |
| 2016-11-16 | 2016-11-14 | 1.197 | 78,063,938 | +904,902 | 5.98% | 93,428,130 |
| 2016-11-15 | 2016-11-11 | 1.176 | 77,159,036 | -169,074 | 5.91% | 90,725,040 |
| 2016-11-14 | 2016-11-10 | 1.176 | 77,328,110 | +828,699 | 5.92% | 90,923,840 |
| 2016-11-11 | 2016-11-09 | 1.155 | 76,499,411 | +1,119,220 | 5.86% | 88,343,200 |
| 2016-11-10 | 2016-11-08 | 1.176 | 75,380,191 | +135,735 | 5.77% | 88,633,440 |
| 2016-11-09 | 2016-11-07 | 1.092 | 75,244,456 | -300,046 | 5.76% | 82,154,281 |
| 2016-11-08 | 2016-11-04 | 1.092 | 75,544,502 | -216,700 | 5.78% | 82,481,880 |
| 2016-11-07 | 2016-11-03 | 1.092 | 75,761,202 | +1,016,824 | 5.80% | 82,718,480 |
| 2016-11-04 | 2016-11-02 | 0.987 | 74,744,378 | -16,670 | 5.72% | 73,761,330 |
| 2016-11-03 | 2016-11-01 | 0.997 | 74,761,048 | +178,599 | 5.72% | 74,562,650 |
| 2016-11-02 | 2016-10-31 | 1.018 | 74,582,449 | +261,945 | 5.71% | 75,950,515 |
| 2016-11-01 | 2016-10-28 | 1.029 | 74,320,504 | +1,333,539 | 5.69% | 76,464,010 |
| 2016-10-31 | 2016-10-27 | 1.029 | 72,986,965 | -88,109 | 5.59% | 75,092,010 |
| 2016-10-28 | 2016-10-26 | 0.997 | 73,075,074 | +285,759 | 5.59% | 72,881,150 |
| 2016-10-27 | 2016-10-25 | 1.029 | 72,789,315 | +302,427 | 5.57% | 74,888,660 |
| 2016-10-26 | 2016-10-24 | 0.892 | 72,486,888 | +1,635,967 | 5.55% | 64,684,575 |
| 2016-10-25 | 2016-10-20 | 0.819 | 70,850,921 | +190,505 | 5.42% | 58,017,960 |
| 2016-10-24 | 2016-10-19 | 0.798 | 70,660,416 | +211,938 | 5.41% | 56,378,320 |
| 2016-10-20 | 2016-10-18 | 0.787 | 70,448,478 | -42,864 | 5.39% | 55,469,625 |
| 2016-10-19 | 2016-10-17 | 0.798 | 70,491,342 | +280,996 | 5.40% | 56,243,420 |
| 2016-10-18 | 2016-10-14 | 0.798 | 70,210,346 | +66,677 | 5.38% | 56,019,220 |
| 2016-10-17 | 2016-10-13 | 0.808 | 70,143,669 | -80,965 | 5.37% | 56,702,415 |
| 2016-10-14 | 2016-10-12 | 0.798 | 70,224,634 | -66,677 | 5.38% | 56,030,620 |
| 2016-10-13 | 2016-10-11 | 0.808 | 70,291,311 | +16,669 | 5.38% | 56,821,765 |
| 2016-10-04 | 2016-09-30 | 0.787 | 70,274,642 | +7,144 | 5.38% | 55,332,750 |
| 2016-10-03 | 2016-09-29 | 0.787 | 70,267,498 | +476,264 | 5.38% | 55,327,125 |
| 2016-09-30 | 2016-09-28 | 0.798 | 69,791,234 | -95,253 | 5.34% | 55,684,820 |
| 2016-09-29 | 2016-09-27 | 0.787 | 69,886,487 | +171,455 | 5.35% | 55,027,125 |
| 2016-09-28 | 2016-09-26 | 0.766 | 69,715,032 | +40,483 | 5.34% | 53,428,335 |
| 2016-09-27 | 2016-09-23 | 0.777 | 69,674,549 | +14,288 | 5.33% | 54,128,780 |
| 2016-09-26 | 2016-09-22 | 0.808 | 69,660,261 | +19,050 | 5.33% | 56,311,640 |
| 2016-09-23 | 2016-09-21 | 0.819 | 69,641,211 | +161,930 | 5.33% | 57,027,360 |
| 2016-09-21 | 2016-09-19 | 0.840 | 69,479,281 | -47,627 | 5.32% | 58,353,600 |
| 2016-09-19 | 2016-09-14 | 0.840 | 69,526,908 | -97,634 | 5.32% | 58,393,600 |
| 2016-09-15 | 2016-09-13 | 0.840 | 69,624,542 | +47,627 | 5.33% | 58,475,600 |
| 2016-09-14 | 2016-09-12 | 0.829 | 69,576,915 | +128,591 | 5.33% | 57,705,155 |
| 2016-09-13 | 2016-09-09 | 0.882 | 69,448,324 | +492,933 | 5.32% | 61,243,980 |
| 2016-09-12 | 2016-09-08 | 0.882 | 68,955,391 | -150,023 | 5.28% | 60,809,280 |
| 2016-09-09 | 2016-09-07 | 0.840 | 69,105,414 | -252,420 | 5.29% | 58,039,600 |
| 2016-09-08 | 2016-09-06 | 0.861 | 69,357,834 | +214,319 | 5.31% | 59,707,890 |
| 2016-09-07 | 2016-09-05 | 0.840 | 69,143,515 | +271,470 | 5.29% | 58,071,600 |
| 2016-09-06 | 2016-09-02 | 0.787 | 68,872,045 | +47,627 | 5.27% | 54,228,375 |
| 2016-09-02 | 2016-08-31 | 0.777 | 68,824,418 | +23,813 | 5.27% | 53,468,330 |
| 2016-09-01 | 2016-08-30 | 0.766 | 68,800,605 | -4,763 | 5.27% | 52,727,535 |
| 2016-08-31 | 2016-08-29 | 0.766 | 68,805,368 | -119,066 | 5.27% | 52,731,185 |
| 2016-08-30 | 2016-08-26 | 0.787 | 68,924,434 | +126,210 | 5.28% | 54,269,625 |
| 2016-08-26 | 2016-08-24 | 0.777 | 68,798,224 | +219,082 | 5.27% | 53,447,980 |
| 2016-08-25 | 2016-08-23 | 0.766 | 68,579,142 | +19,050 | 5.25% | 52,557,810 |
| 2016-08-24 | 2016-08-22 | 0.777 | 68,560,092 | -576,279 | 5.25% | 53,262,980 |
| 2016-08-22 | 2016-08-18 | 0.819 | 69,136,371 | -80,965 | 5.29% | 56,613,960 |
| 2016-08-19 | 2016-08-17 | 0.819 | 69,217,336 | +100,015 | 5.30% | 56,680,260 |
| 2016-08-18 | 2016-08-16 | 0.798 | 69,117,321 | +83,347 | 5.29% | 55,147,120 |
| 2016-08-17 | 2016-08-15 | 0.819 | 69,033,974 | -328,623 | 5.29% | 56,530,110 |
| 2016-08-16 | 2016-08-12 | 0.819 | 69,362,597 | -28,575 | 5.31% | 56,799,210 |
| 2016-08-15 | 2016-08-11 | 0.808 | 69,391,172 | -390,537 | 5.31% | 56,094,115 |
| 2016-08-12 | 2016-08-10 | 0.808 | 69,781,709 | -111,922 | 5.34% | 56,409,815 |
| 2016-08-11 | 2016-08-09 | 0.829 | 69,893,631 | -4,762 | 5.35% | 57,967,830 |
| 2016-08-10 | 2016-08-08 | 0.829 | 69,898,393 | -42,864 | 5.35% | 57,971,780 |
| 2016-08-09 | 2016-08-05 | 0.798 | 69,941,257 | +28,576 | 5.35% | 55,804,520 |
| 2016-08-08 | 2016-08-04 | 0.798 | 69,912,681 | +57,151 | 5.35% | 55,781,720 |
| 2016-08-05 | 2016-08-03 | 0.808 | 69,855,530 | +214,319 | 5.35% | 56,469,490 |
| 2016-08-04 | 2016-08-01 | 0.808 | 69,641,211 | +26,195 | 5.33% | 56,296,240 |
| 2016-08-03 | 2016-07-29 | 0.808 | 69,615,016 | +83,346 | 5.33% | 56,275,065 |
| 2016-08-01 | 2016-07-28 | 0.798 | 69,531,670 | -359,579 | 5.32% | 55,477,720 |
| 2016-07-29 | 2016-07-27 | 0.787 | 69,891,249 | +14,287 | 5.35% | 55,030,875 |
| 2016-07-28 | 2016-07-26 | 0.798 | 69,876,962 | +128,592 | 5.35% | 55,753,220 |
| 2016-07-27 | 2016-07-25 | 0.787 | 69,748,370 | +423,875 | 5.34% | 54,918,375 |
| 2016-07-26 | 2016-07-22 | 0.798 | 69,324,495 | +1,312,107 | 5.31% | 55,312,420 |
| 2016-07-25 | 2016-07-21 | 0.829 | 68,012,388 | +333,384 | 5.21% | 56,407,580 |
| 2016-07-22 | 2016-07-20 | 0.840 | 67,679,004 | +142,879 | 5.18% | 56,841,600 |
| 2016-07-21 | 2016-07-19 | 0.861 | 67,536,125 | +1,214,473 | 5.17% | 58,139,640 |
| 2016-07-20 | 2016-07-18 | 0.861 | 66,321,652 | +61,915 | 5.08% | 57,094,140 |
| 2016-07-18 | 2016-07-14 | 0.882 | 66,259,737 | -14,288 | 5.07% | 58,432,080 |
| 2016-07-15 | 2016-07-13 | 0.892 | 66,274,025 | +9,525 | 5.07% | 59,140,450 |
| 2016-07-14 | 2016-07-12 | 0.892 | 66,264,500 | -314,334 | 5.07% | 59,131,950 |
| 2016-07-13 | 2016-07-11 | 0.882 | 66,578,834 | -433,400 | 5.10% | 58,713,480 |
| 2016-07-12 | 2016-07-08 | 0.882 | 67,012,234 | -171,455 | 5.13% | 59,095,680 |
| 2016-07-11 | 2016-07-07 | 0.924 | 67,183,689 | +69,058 | 5.14% | 62,068,160 |
| 2016-07-08 | 2016-07-06 | 0.903 | 67,114,631 | +64,296 | 5.14% | 60,595,170 |
| 2016-07-07 | 2016-07-05 | 0.924 | 67,050,335 | +157,167 | 5.13% | 61,944,960 |
| 2016-07-06 | 2016-07-04 | 0.945 | 66,893,168 | +21,432 | 5.12% | 63,204,300 |
| 2016-07-05 | 2016-06-30 | 0.945 | 66,871,736 | -78,584 | 5.12% | 63,184,050 |
| 2016-07-04 | 2016-06-29 | 0.924 | 66,950,320 | -209,556 | 5.13% | 61,852,560 |
| 2016-06-30 | 2016-06-28 | 0.903 | 67,159,876 | +104,778 | 5.14% | 60,636,020 |
| 2016-06-29 | 2016-06-27 | 0.903 | 67,055,098 | -745,353 | 5.13% | 60,541,420 |
| 2016-06-28 | 2016-06-24 | 0.882 | 67,800,451 | -683,439 | 5.19% | 59,790,780 |
| 2016-06-27 | 2016-06-23 | 0.966 | 68,483,890 | -42,863 | 5.24% | 66,145,240 |
| 2016-06-24 | 2016-06-22 | 0.966 | 68,526,753 | -180,981 | 5.25% | 66,186,640 |
| 2016-06-23 | 2016-06-21 | 0.966 | 68,707,734 | +4,763 | 5.26% | 66,361,440 |
| 2016-06-21 | 2016-06-17 | 0.945 | 68,702,971 | +11,907 | 5.26% | 64,914,300 |
| 2016-06-20 | 2016-06-16 | 0.945 | 68,691,064 | -33,339 | 5.26% | 64,903,050 |
| 2016-06-17 | 2016-06-15 | 0.955 | 68,724,403 | -23,813 | 5.26% | 65,656,045 |
| 2016-06-16 | 2016-06-14 | 0.955 | 68,748,216 | -95,253 | 5.26% | 65,678,795 |
| 2016-06-15 | 2016-06-13 | 0.966 | 68,843,469 | -185,743 | 5.27% | 66,492,540 |
| 2016-06-14 | 2016-06-10 | 0.997 | 69,029,212 | -916,808 | 5.28% | 68,846,025 |
| 2016-06-10 | 2016-06-07 | 1.008 | 69,946,020 | +102,397 | 5.36% | 70,494,720 |
| 2016-06-08 | 2016-06-06 | 1.008 | 69,843,623 | -19,051 | 5.35% | 70,391,520 |
| 2016-06-07 | 2016-06-03 | 1.008 | 69,862,674 | -4,762 | 5.35% | 70,410,720 |
| 2016-06-06 | 2016-06-02 | 1.008 | 69,867,436 | +9,525 | 5.35% | 70,415,520 |
| 2016-06-03 | 2016-06-01 | 1.008 | 69,857,911 | +38,101 | 5.35% | 70,405,920 |
| 2016-06-02 | 2016-05-31 | 1.029 | 69,819,810 | -4,762 | 5.35% | 71,833,510 |
| 2016-05-30 | 2016-05-26 | 0.987 | 69,824,572 | -23,814 | 5.35% | 68,906,230 |
| 2016-05-26 | 2016-05-24 | 0.966 | 69,848,386 | -571,516 | 5.35% | 67,463,140 |
| 2016-05-25 | 2016-05-23 | 0.987 | 70,419,902 | -66,677 | 5.39% | 69,493,730 |
| 2016-05-23 | 2016-05-19 | 1.008 | 70,486,579 | -33,339 | 5.40% | 71,039,520 |
| 2016-05-20 | 2016-05-18 | 1.008 | 70,519,918 | +197,650 | 5.40% | 71,073,120 |
| 2016-05-19 | 2016-05-17 | 1.008 | 70,322,268 | +100,015 | 5.38% | 70,873,920 |
| 2016-05-18 | 2016-05-16 | 0.987 | 70,222,253 | +38,101 | 5.38% | 69,298,680 |
| 2016-05-17 | 2016-05-13 | 0.997 | 70,184,152 | -66,677 | 5.37% | 69,997,900 |
| 2016-05-16 | 2016-05-12 | 1.018 | 70,250,829 | +273,852 | 5.38% | 71,539,440 |
| 2016-05-13 | 2016-05-11 | 1.071 | 69,976,977 | +47,626 | 5.36% | 74,933,790 |
| 2016-05-12 | 2016-05-10 | 1.071 | 69,929,351 | +47,627 | 5.35% | 74,882,790 |
| 2016-05-11 | 2016-05-09 | 1.071 | 69,881,724 | -47,627 | 5.35% | 74,831,790 |
| 2016-05-10 | 2016-05-06 | 1.071 | 69,929,351 | +23,814 | 5.35% | 74,882,790 |
| 2016-05-09 | 2016-05-05 | 1.113 | 69,905,537 | -119,066 | 5.35% | 77,792,870 |
| 2016-05-06 | 2016-05-04 | 1.113 | 70,024,603 | -4,763 | 5.36% | 77,925,370 |
| 2016-05-05 | 2016-05-03 | 1.113 | 70,029,366 | -73,821 | 5.36% | 77,930,670 |
| 2016-05-04 | 2016-04-29 | 1.071 | 70,103,187 | -28,576 | 5.37% | 75,068,940 |
| 2016-05-03 | 2016-04-28 | 1.092 | 70,131,763 | -35,719 | 5.37% | 76,572,080 |
| 2016-04-29 | 2016-04-27 | 1.113 | 70,167,482 | +166,692 | 5.37% | 78,084,369 |
| 2016-04-28 | 2016-04-26 | 1.092 | 70,000,790 | +119,066 | 5.36% | 76,429,080 |
| 2016-04-27 | 2016-04-25 | 1.092 | 69,881,724 | +85,727 | 5.35% | 76,299,080 |
| 2016-04-26 | 2016-04-22 | 1.113 | 69,795,997 | -235,750 | 5.34% | 77,670,970 |
| 2016-04-25 | 2016-04-21 | 1.155 | 70,031,747 | -164,311 | 5.36% | 80,874,200 |
| 2016-04-22 | 2016-04-20 | 1.176 | 70,196,058 | +978,722 | 5.37% | 82,537,840 |
| 2016-04-21 | 2016-04-19 | 1.155 | 69,217,336 | +59,533 | 5.30% | 79,933,700 |
| 2016-04-20 | 2016-04-18 | 1.155 | 69,157,803 | +97,634 | 5.29% | 79,864,950 |
| 2016-04-19 | 2016-04-15 | 1.155 | 69,060,169 | -50,008 | 5.29% | 79,752,200 |
| 2016-04-18 | 2016-04-14 | 1.176 | 69,110,177 | -176,217 | 5.29% | 81,261,040 |
| 2016-04-15 | 2016-04-13 | 1.197 | 69,286,394 | -19,051 | 5.30% | 82,923,030 |
| 2016-04-14 | 2016-04-12 | 1.176 | 69,305,445 | -385,774 | 5.31% | 81,490,640 |
| 2016-04-13 | 2016-04-11 | 1.176 | 69,691,219 | -21,431 | 5.34% | 81,944,240 |
| 2016-04-12 | 2016-04-08 | 1.155 | 69,712,650 | -233,370 | 5.34% | 80,505,699 |
| 2016-04-11 | 2016-04-07 | 1.176 | 69,946,020 | -145,260 | 5.36% | 82,243,840 |
| 2016-04-08 | 2016-04-06 | 1.134 | 70,091,280 | -76,202 | 5.37% | 79,471,260 |
| 2016-04-07 | 2016-04-05 | 1.155 | 70,167,482 | +28,575 | 5.37% | 81,030,949 |
| 2016-04-06 | 2016-04-01 | 1.155 | 70,138,907 | +245,276 | 5.37% | 80,997,950 |
| 2016-04-05 | 2016-03-31 | 1.176 | 69,893,631 | -442,925 | 5.35% | 82,182,240 |
| 2016-04-01 | 2016-03-30 | 1.197 | 70,336,556 | -26,195 | 5.38% | 84,179,880 |
| 2016-03-31 | 2016-03-29 | 1.134 | 70,362,751 | +976,341 | 5.39% | 79,779,060 |
| 2016-03-30 | 2016-03-24 | 1.155 | 69,386,410 | +685,820 | 5.31% | 80,128,950 |
| 2016-03-29 | 2016-03-23 | 1.176 | 68,700,590 | -326,240 | 5.26% | 80,779,440 |
| 2016-03-24 | 2016-03-22 | 1.197 | 69,026,830 | +442,925 | 5.28% | 82,612,379 |
| 2016-03-23 | 2016-03-21 | 1.218 | 68,583,905 | +483,408 | 5.25% | 83,522,320 |
| 2016-03-22 | 2016-03-18 | 1.176 | 68,100,497 | +1,771,701 | 5.21% | 80,073,840 |
| 2016-03-21 | 2016-03-17 | 1.197 | 66,328,796 | -842,987 | 5.08% | 79,383,331 |
| 2016-03-18 | 2016-03-16 | 1.239 | 67,171,783 | +411,969 | 5.14% | 83,213,010 |
| 2016-03-17 | 2016-03-15 | 1.050 | 66,759,814 | +728,683 | 5.11% | 70,087,000 |
| 2016-03-16 | 2016-03-14 | 1.071 | 66,031,131 | +535,797 | 5.06% | 70,708,440 |
| 2016-03-15 | 2016-03-11 | 1.092 | 65,495,334 | -145,260 | 5.01% | 71,509,880 |
| 2016-03-11 | 2016-03-09 | 1.134 | 65,640,594 | -66,677 | 5.03% | 74,424,960 |
| 2016-03-10 | 2016-03-08 | 1.134 | 65,707,271 | -285,759 | 5.03% | 74,500,560 |
| 2016-03-09 | 2016-03-07 | 1.155 | 65,993,030 | -52,389 | 5.05% | 76,210,201 |
| 2016-03-08 | 2016-03-04 | 1.176 | 66,045,419 | -157,167 | 5.06% | 77,657,441 |
| 2016-03-07 | 2016-03-03 | 1.155 | 66,202,586 | +30,958 | 5.07% | 76,452,200 |
| 2016-03-04 | 2016-03-02 | 1.197 | 66,171,628 | -254,802 | 5.07% | 79,195,229 |
| 2016-03-03 | 2016-03-01 | 1.155 | 66,426,430 | +176,218 | 5.09% | 76,710,700 |
| 2016-03-02 | 2016-02-29 | 1.155 | 66,250,212 | -676,295 | 5.07% | 76,507,200 |
| 2016-03-01 | 2016-02-26 | 1.218 | 66,926,507 | +223,844 | 5.12% | 81,503,920 |
| 2016-02-29 | 2016-02-25 | 1.176 | 66,702,663 | -285,758 | 5.11% | 78,430,240 |
| 2016-02-26 | 2016-02-24 | 1.218 | 66,988,421 | +66,677 | 5.13% | 81,579,320 |
| 2016-02-25 | 2016-02-23 | 1.218 | 66,921,744 | +23,813 | 5.12% | 81,498,120 |
| 2016-02-24 | 2016-02-22 | 1.218 | 66,897,931 | +21,432 | 5.12% | 81,469,120 |
| 2016-02-23 | 2016-02-19 | 1.218 | 66,876,499 | +64,296 | 5.12% | 81,443,020 |
| 2016-02-22 | 2016-02-18 | 1.239 | 66,812,203 | -192,887 | 5.12% | 82,767,560 |
| 2016-02-19 | 2016-02-17 | 1.218 | 67,005,090 | -204,794 | 5.13% | 81,599,620 |
| 2016-02-18 | 2016-02-16 | 1.155 | 67,209,884 | -1,395,453 | 5.15% | 77,615,450 |
| 2016-02-17 | 2016-02-15 | 1.197 | 68,605,337 | -240,513 | 5.25% | 82,107,930 |
| 2016-02-15 | 2016-02-11 | 1.134 | 68,845,850 | +219,081 | 5.27% | 78,059,160 |
| 2016-02-12 | 2016-02-05 | 1.197 | 68,626,769 | -95,253 | 5.25% | 82,133,580 |
| 2016-02-11 | 2016-02-04 | 1.176 | 68,722,022 | -138,116 | 5.26% | 80,804,640 |
| 2016-02-05 | 2016-02-03 | 1.155 | 68,860,138 | +35,720 | 5.27% | 79,521,200 |
| 2016-02-04 | 2016-02-02 | 1.155 | 68,824,418 | -23,814 | 5.27% | 79,479,950 |
| 2016-02-03 | 2016-02-01 | 1.176 | 68,848,232 | -604,855 | 5.27% | 80,953,041 |
| 2016-02-02 | 2016-01-29 | 1.134 | 69,453,087 | +35,720 | 5.32% | 78,747,660 |
| 2016-02-01 | 2016-01-28 | 1.071 | 69,417,367 | -85,727 | 5.31% | 74,334,540 |
| 2016-01-29 | 2016-01-27 | 1.071 | 69,503,094 | -2,382 | 5.32% | 74,426,340 |
| 2016-01-28 | 2016-01-26 | 1.071 | 69,505,476 | +4,763 | 5.32% | 74,428,890 |
| 2016-01-27 | 2016-01-25 | 1.092 | 69,500,713 | -457,213 | 5.32% | 75,883,080 |
| 2016-01-26 | 2016-01-22 | 1.039 | 69,957,926 | -2,833,771 | 5.36% | 72,710,055 |
| 2016-01-25 | 2016-01-21 | 0.987 | 72,791,697 | +138,117 | 5.57% | 71,834,330 |
| 2016-01-22 | 2016-01-20 | 0.997 | 72,653,580 | +166,692 | 5.56% | 72,460,775 |
| 2016-01-21 | 2016-01-19 | 1.071 | 72,486,888 | +190,506 | 5.55% | 77,621,490 |
| 2016-01-20 | 2016-01-18 | 0.997 | 72,296,382 | +466,739 | 5.54% | 72,104,525 |
| 2016-01-19 | 2016-01-15 | 1.039 | 71,829,643 | -200,031 | 5.50% | 74,655,405 |
| 2016-01-18 | 2016-01-14 | 1.092 | 72,029,674 | -273,852 | 5.51% | 78,644,280 |
| 2016-01-15 | 2016-01-13 | 1.071 | 72,303,526 | -385,774 | 5.54% | 77,425,140 |
| 2016-01-14 | 2016-01-12 | 1.134 | 72,689,300 | +531,034 | 5.57% | 82,416,960 |
| 2016-01-13 | 2016-01-11 | 1.176 | 72,158,266 | +814,412 | 5.52% | 84,845,041 |
| 2016-01-12 | 2016-01-08 | 1.260 | 71,343,854 | +523,890 | 5.46% | 89,879,400 |
| 2016-01-11 | 2016-01-07 | 1.239 | 70,819,964 | -159,548 | 5.42% | 87,732,410 |
| 2016-01-08 | 2016-01-06 | 1.344 | 70,979,512 | +47,626 | 5.43% | 95,381,759 |
| 2016-01-07 | 2016-01-05 | 1.386 | 70,931,886 | -357,198 | 5.43% | 98,296,440 |
| 2016-01-06 | 2016-01-04 | 1.386 | 71,289,084 | -402,443 | 5.46% | 98,791,440 |
| 2016-01-05 | 2015-12-31 | 1.323 | 71,691,527 | -364,342 | 5.49% | 94,833,270 |
| 2016-01-04 | 2015-12-29 | 1.260 | 72,055,869 | -19,050 | 5.52% | 90,776,400 |
| 2015-12-30 | 2015-12-28 | 1.281 | 72,074,919 | -97,634 | 5.52% | 92,313,740 |
| 2015-12-29 | 2015-12-24 | 1.260 | 72,172,553 | -804,886 | 5.53% | 90,923,399 |
| 2015-12-28 | 2015-12-22 | 1.239 | 72,977,439 | -9,526 | 5.59% | 90,405,109 |
| 2015-12-23 | 2015-12-21 | 1.260 | 72,986,965 | -1,995,545 | 5.59% | 91,949,400 |
| 2015-12-22 | 2015-12-18 | 1.281 | 74,982,510 | -147,642 | 5.74% | 96,037,789 |
| 2015-12-21 | 2015-12-17 | 1.281 | 75,130,152 | -19,051 | 5.75% | 96,226,890 |
| 2015-12-18 | 2015-12-16 | 1.260 | 75,149,203 | +173,837 | 5.75% | 94,673,400 |
| 2015-12-17 | 2015-12-15 | 1.239 | 74,975,366 | +438,162 | 5.74% | 92,880,159 |
| 2015-12-16 | 2015-12-14 | 1.239 | 74,537,204 | +309,572 | 5.71% | 92,337,360 |
| 2015-12-15 | 2015-12-11 | 1.239 | 74,227,632 | +16,669 | 5.68% | 91,953,860 |
| 2015-12-14 | 2015-12-10 | 1.281 | 74,210,963 | -38,101 | 5.68% | 95,049,590 |
| 2015-12-11 | 2015-12-09 | 1.260 | 74,249,064 | +38,101 | 5.68% | 93,539,400 |
| 2015-12-10 | 2015-12-08 | 1.281 | 74,210,963 | +214,319 | 5.68% | 95,049,590 |
| 2015-12-09 | 2015-12-07 | 1.323 | 73,996,644 | +200,031 | 5.67% | 97,882,470 |
| 2015-12-08 | 2015-12-04 | 1.323 | 73,796,613 | -23,814 | 5.65% | 97,617,870 |
| 2015-12-07 | 2015-12-03 | 1.344 | 73,820,427 | -128,591 | 5.65% | 99,199,361 |
| 2015-12-04 | 2015-12-02 | 1.365 | 73,949,018 | +240,513 | 5.66% | 100,924,850 |
| 2015-12-03 | 2015-12-01 | 1.260 | 73,708,505 | +45,246 | 5.64% | 92,858,401 |
| 2015-12-02 | 2015-11-30 | 1.281 | 73,663,259 | -88,109 | 5.64% | 94,348,089 |
| 2015-12-01 | 2015-11-27 | 1.302 | 73,751,368 | -566,754 | 5.65% | 96,009,480 |
| 2015-11-30 | 2015-11-26 | 1.323 | 74,318,122 | +247,657 | 5.69% | 98,307,720 |
| 2015-11-27 | 2015-11-25 | 1.302 | 74,070,465 | -538,178 | 5.67% | 96,424,880 |
| 2015-11-26 | 2015-11-24 | 1.344 | 74,608,643 | -95,253 | 5.71% | 100,258,560 |
| 2015-11-25 | 2015-11-23 | 1.365 | 74,703,896 | +173,836 | 5.72% | 101,955,100 |
| 2015-11-24 | 2015-11-20 | 1.386 | 74,530,060 | -119,066 | 5.71% | 103,282,740 |
| 2015-11-23 | 2015-11-19 | 1.344 | 74,649,126 | +221,463 | 5.72% | 100,312,960 |
| 2015-11-19 | 2015-11-17 | 1.386 | 74,427,663 | +40,482 | 5.70% | 103,140,840 |
| 2015-11-18 | 2015-11-16 | 1.386 | 74,387,181 | +61,915 | 5.70% | 103,084,741 |
| 2015-11-17 | 2015-11-13 | 1.386 | 74,325,266 | -135,735 | 5.69% | 102,998,940 |
| 2015-11-16 | 2015-11-12 | 1.386 | 74,461,001 | -257,183 | 5.70% | 103,187,039 |
| 2015-11-13 | 2015-11-11 | 1.407 | 74,718,184 | -142,879 | 5.72% | 105,112,280 |
| 2015-11-12 | 2015-11-10 | 1.365 | 74,861,063 | -388,155 | 5.73% | 102,169,600 |
| 2015-11-11 | 2015-11-09 | 1.386 | 75,249,218 | +688,201 | 5.76% | 104,279,340 |
| 2015-11-10 | 2015-11-06 | 1.449 | 74,561,017 | -230,988 | 5.71% | 108,022,260 |
| 2015-11-09 | 2015-11-05 | 1.365 | 74,792,005 | +662,007 | 5.73% | 102,075,350 |
| 2015-11-06 | 2015-11-04 | 1.344 | 74,129,998 | -197,650 | 5.68% | 99,615,360 |
| 2015-11-05 | 2015-11-03 | 1.281 | 74,327,648 | +1,147,796 | 5.69% | 95,199,041 |
| 2015-11-04 | 2015-11-02 | 1.239 | 73,179,852 | -259,563 | 5.60% | 90,655,861 |
| 2015-11-03 | 2015-10-30 | 1.260 | 73,439,415 | +240,513 | 5.62% | 92,519,399 |
| 2015-11-02 | 2015-10-29 | 1.281 | 73,198,902 | -147,642 | 5.60% | 93,753,340 |
| 2015-10-30 | 2015-10-28 | 1.260 | 73,346,544 | -45,245 | 5.62% | 92,402,400 |
| 2015-10-29 | 2015-10-27 | 1.260 | 73,391,789 | -166,692 | 5.62% | 92,459,400 |
| 2015-10-28 | 2015-10-26 | 1.260 | 73,558,481 | +252,419 | 5.63% | 92,669,400 |
| 2015-10-27 | 2015-10-23 | 1.323 | 73,306,062 | -40,482 | 5.61% | 96,968,971 |
| 2015-10-26 | 2015-10-22 | 1.323 | 73,346,544 | -33,338 | 5.62% | 97,022,520 |
| 2015-10-23 | 2015-10-20 | 1.344 | 73,379,882 | +219,081 | 5.62% | 98,607,359 |
| 2015-10-22 | 2015-10-19 | 1.365 | 73,160,801 | +223,844 | 5.60% | 99,849,100 |
| 2015-10-20 | 2015-10-16 | 1.365 | 72,936,957 | -54,770 | 5.58% | 99,543,600 |
| 2015-10-19 | 2015-10-15 | 1.323 | 72,991,727 | +33,814 | 5.59% | 96,553,170 |
| 2015-10-16 | 2015-10-14 | 1.302 | 72,957,913 | -338,147 | 5.59% | 94,976,561 |
| 2015-10-15 | 2015-10-13 | 1.323 | 73,296,060 | +647,719 | 5.61% | 96,955,740 |
| 2015-10-14 | 2015-10-12 | 1.323 | 72,648,341 | +576,279 | 5.56% | 96,098,940 |
| 2015-10-13 | 2015-10-09 | 1.344 | 72,072,062 | -328,622 | 5.52% | 96,849,920 |
| 2015-10-12 | 2015-10-08 | 1.344 | 72,400,684 | +226,225 | 5.54% | 97,291,520 |
| 2015-10-09 | 2015-10-07 | 1.407 | 72,174,459 | -150,023 | 5.53% | 101,533,811 |
| 2015-10-08 | 2015-10-06 | 1.428 | 72,324,482 | +754,879 | 5.54% | 103,263,441 |
| 2015-10-07 | 2015-10-05 | 1.470 | 71,569,603 | -1,259,718 | 5.48% | 105,191,099 |
| 2015-10-06 | 2015-10-02 | 1.302 | 72,829,321 | -1,421,648 | 5.58% | 94,809,160 |
| 2015-10-05 | 2015-09-30 | 1.302 | 74,250,969 | +240,513 | 5.68% | 96,659,860 |
| 2015-10-02 | 2015-09-29 | 1.386 | 74,010,456 | +488,171 | 5.67% | 102,562,680 |
| 2015-09-30 | 2015-09-25 | 1.449 | 73,522,285 | +795,360 | 5.63% | 106,517,370 |
| 2015-09-29 | 2015-09-24 | 1.512 | 72,726,925 | -812,030 | 5.57% | 109,946,161 |
| 2015-09-25 | 2015-09-23 | 1.302 | 73,538,955 | +1,207,329 | 5.63% | 95,732,961 |
| 2015-09-24 | 2015-09-22 | 1.281 | 72,331,626 | -276,233 | 5.54% | 92,642,531 |
| 2015-09-23 | 2015-09-21 | 1.344 | 72,607,859 | -1,059,687 | 5.56% | 97,569,920 |
| 2015-09-22 | 2015-09-18 | 1.176 | 73,667,546 | -135,735 | 5.64% | 86,619,680 |
| 2015-09-21 | 2015-09-17 | 1.218 | 73,803,281 | -1,564,527 | 5.65% | 89,878,540 |
| 2015-09-18 | 2015-09-16 | 1.260 | 75,367,808 | -3,488,633 | 5.77% | 94,948,800 |
| 2015-09-17 | 2015-09-15 | 1.218 | 78,856,441 | -557,229 | 6.04% | 96,032,340 |
| 2015-09-16 | 2015-09-14 | 1.155 | 79,413,670 | +438,163 | 6.08% | 91,708,650 |
| 2015-09-15 | 2015-09-11 | 1.113 | 78,975,507 | +466,739 | 6.05% | 87,886,190 |
| 2015-09-14 | 2015-09-10 | 0.882 | 78,508,768 | -42,864 | 6.01% | 69,234,060 |
| 2015-09-11 | 2015-09-09 | 0.882 | 78,551,632 | +1,264,481 | 6.01% | 69,271,860 |
| 2015-09-10 | 2015-09-08 | 0.861 | 77,287,151 | -114,304 | 5.92% | 66,533,980 |
| 2015-09-09 | 2015-09-07 | 0.840 | 77,401,455 | -16,669 | 5.93% | 65,007,200 |
| 2015-09-07 | 2015-09-02 | 0.840 | 77,418,124 | -273,852 | 5.93% | 65,021,200 |
| 2015-09-04 | 2015-09-01 | 0.861 | 77,691,976 | -23,813 | 5.95% | 66,882,480 |
| 2015-09-02 | 2015-08-31 | 0.861 | 77,715,789 | +38,101 | 5.95% | 66,902,980 |
| 2015-09-01 | 2015-08-28 | 0.913 | 77,677,688 | +157,167 | 5.95% | 70,947,630 |
| 2015-08-31 | 2015-08-27 | 0.945 | 77,520,521 | +4,763 | 5.93% | 73,245,600 |
| 2015-08-28 | 2015-08-26 | 0.882 | 77,515,758 | -47,626 | 5.93% | 68,358,360 |
| 2015-08-27 | 2015-08-25 | 0.882 | 77,563,384 | +431,018 | 5.94% | 68,400,360 |
| 2015-08-26 | 2015-08-24 | 0.924 | 77,132,366 | -947,765 | 5.91% | 71,259,320 |
| 2015-08-25 | 2015-08-21 | 0.966 | 78,080,131 | -23,813 | 5.98% | 75,413,780 |
| 2015-08-24 | 2015-08-20 | 0.955 | 78,103,944 | -881,088 | 5.98% | 74,616,815 |
| 2015-08-21 | 2015-08-19 | 1.018 | 78,985,032 | +171,455 | 6.05% | 80,433,855 |
| 2015-08-19 | 2015-08-17 | 1.071 | 78,813,577 | +14,288 | 6.03% | 84,396,330 |
| 2015-08-14 | 2015-08-12 | 1.092 | 78,799,289 | +66,677 | 6.03% | 86,035,560 |
| 2015-08-13 | 2015-08-11 | 1.155 | 78,732,612 | -500,077 | 6.03% | 90,922,150 |
| 2015-08-12 | 2015-08-10 | 1.134 | 79,232,689 | +595,330 | 6.07% | 89,836,020 |
| 2015-08-11 | 2015-08-07 | 1.155 | 78,637,359 | +28,575 | 6.02% | 90,812,149 |
| 2015-08-10 | 2015-08-06 | 1.113 | 78,608,784 | +238,132 | 6.02% | 87,478,090 |
| 2015-08-07 | 2015-08-05 | 1.134 | 78,370,652 | -2,381 | 6.00% | 88,858,620 |
| 2015-08-06 | 2015-08-04 | 1.134 | 78,373,033 | -73,821 | 6.00% | 88,861,320 |
| 2015-08-05 | 2015-08-03 | 1.092 | 78,446,854 | +809,649 | 6.01% | 85,650,760 |
| 2015-08-04 | 2015-07-31 | 1.134 | 77,637,205 | +183,361 | 5.94% | 88,027,020 |
| 2015-08-03 | 2015-07-30 | 1.134 | 77,453,844 | +2,382 | 5.93% | 87,819,120 |
| 2015-07-31 | 2015-07-29 | 1.155 | 77,451,462 | +266,707 | 5.93% | 89,442,650 |
| 2015-07-30 | 2015-07-28 | 1.134 | 77,184,755 | +497,696 | 5.91% | 87,514,020 |
| 2015-07-29 | 2015-07-27 | 1.092 | 76,687,059 | +209,556 | 5.87% | 83,729,360 |
| 2015-07-28 | 2015-07-24 | 1.197 | 76,477,503 | -35,720 | 5.86% | 91,529,460 |
| 2015-07-27 | 2015-07-23 | 1.218 | 76,513,223 | -107,159 | 5.86% | 93,178,741 |
| 2015-07-24 | 2015-07-22 | 1.218 | 76,620,382 | +447,688 | 5.87% | 93,309,240 |
| 2015-07-23 | 2015-07-21 | 1.281 | 76,172,694 | +797,742 | 5.83% | 97,562,180 |
| 2015-07-22 | 2015-07-20 | 1.260 | 75,374,952 | +771,548 | 5.77% | 94,957,800 |
| 2015-07-21 | 2015-07-17 | 1.281 | 74,603,404 | +107,159 | 5.71% | 95,552,230 |
| 2015-07-20 | 2015-07-16 | 1.239 | 74,496,245 | +388,155 | 5.70% | 92,286,620 |
| 2015-07-17 | 2015-07-15 | 1.176 | 74,108,090 | +1,007,298 | 5.67% | 87,137,680 |
| 2015-07-16 | 2015-07-14 | 1.239 | 73,100,792 | +6,115,229 | 5.60% | 90,557,920 |
| 2015-07-15 | 2015-07-13 | 1.428 | 66,985,563 | -23,814 | 5.13% | 95,640,639 |
| 2015-07-14 | 2015-07-10 | 1.449 | 67,009,377 | -511,983 | 5.13% | 97,081,621 |
| 2015-07-13 | 2015-07-09 | 1.386 | 67,521,360 | -78,584 | 5.17% | 93,570,180 |
| 2015-07-10 | 2015-07-08 | 0.850 | 67,599,944 | +1,978,877 | 5.18% | 57,484,890 |
| 2015-07-09 | 2015-07-07 | 0.955 | 65,621,067 | -1,366,878 | 5.02% | 62,691,265 |
| 2015-07-08 | 2015-07-06 | 1.155 | 66,987,945 | +871,563 | 5.13% | 77,359,150 |
| 2015-07-07 | 2015-07-03 | 1.449 | 66,116,382 | -469,120 | 5.06% | 95,787,870 |
| 2015-07-06 | 2015-07-02 | 1.575 | 66,585,502 | +561,992 | 5.10% | 104,856,000 |
| 2015-07-03 | 2015-06-30 | 1.680 | 66,023,510 | -1,264,481 | 5.05% | 110,902,399 |
| 2015-07-02 | 2015-06-29 | 1.638 | 67,287,991 | +950,146 | 5.15% | 110,200,740 |
| 2015-06-30 | 2015-06-26 | 1.806 | 66,337,845 | +747,735 | 5.08% | 119,787,681 |
| 2015-06-29 | 2015-06-25 | 1.953 | 65,590,110 | +1,281,150 | 5.02% | 128,077,740 |
| 2015-06-26 | 2015-06-24 | 1.995 | 64,308,960 | +1,154,940 | 4.92% | 128,276,599 |
| 2015-06-25 | 2015-06-23 | 1.932 | 63,154,020 | -2,083,655 | 4.84% | 121,994,759 |
| 2015-06-24 | 2015-06-22 | 1.827 | 65,237,675 | -169,074 | 4.99% | 119,170,860 |
| 2015-06-23 | 2015-06-19 | 1.848 | 65,406,749 | -1,643,110 | 5.01% | 120,853,041 |
| 2015-06-22 | 2015-06-18 | 1.890 | 67,049,859 | -261,945 | 5.13% | 126,704,700 |
| 2015-06-19 | 2015-06-17 | 1.911 | 67,311,804 | +1,371,640 | 5.15% | 128,613,030 |
| 2015-06-18 | 2015-06-16 | 1.785 | 65,940,164 | +1,126,364 | 5.05% | 117,685,050 |
| 2015-06-17 | 2015-06-15 | 1.806 | 64,813,800 | -1,033,493 | 4.96% | 117,035,680 |
| 2015-06-16 | 2015-06-12 | 1.701 | 65,847,293 | -1,452,605 | 5.04% | 111,988,980 |
| 2015-06-15 | 2015-06-11 | 1.491 | 67,299,898 | +328,622 | 5.15% | 100,328,681 |
| 2015-06-12 | 2015-06-10 | 1.575 | 66,971,276 | -295,283 | 5.13% | 105,463,501 |
| 2015-06-11 | 2015-06-09 | 1.617 | 67,266,559 | +800,123 | 5.15% | 108,753,260 |
| 2015-06-10 | 2015-06-08 | 1.680 | 66,466,436 | +431,019 | 5.09% | 111,646,400 |
| 2015-06-09 | 2015-06-05 | 1.638 | 66,035,417 | +352,435 | 5.06% | 108,149,340 |
| 2015-06-08 | 2015-06-04 | 1.617 | 65,682,982 | +707,252 | 5.03% | 106,193,010 |
| 2015-06-05 | 2015-06-03 | 1.722 | 64,975,730 | +1,843,141 | 4.97% | 111,870,960 |
| 2015-06-04 | 2015-06-02 | 1.869 | 63,132,589 | +71,440 | 4.83% | 117,976,621 |
| 2015-06-03 | 2015-06-01 | 1.743 | 63,061,149 | +11,907 | 4.83% | 109,898,640 |
| 2015-06-02 | 2015-05-29 | 1.701 | 63,049,242 | +495,314 | 4.83% | 107,230,229 |
| 2015-06-01 | 2015-05-28 | 1.722 | 62,553,928 | +292,902 | 4.79% | 107,701,260 |
| 2015-05-29 | 2015-05-27 | 1.806 | 62,261,026 | +73,821 | 4.77% | 112,426,081 |
| 2015-05-28 | 2015-05-26 | 1.869 | 62,187,205 | -850,131 | 4.76% | 116,209,970 |
| 2015-05-27 | 2015-05-22 | 1.869 | 63,037,336 | -119,066 | 4.83% | 117,798,620 |
| 2015-05-26 | 2015-05-21 | 1.911 | 63,156,402 | -740,590 | 4.84% | 120,673,280 |
| 2015-05-22 | 2015-05-20 | 1.680 | 63,896,992 | -273,852 | 4.89% | 107,330,400 |
| 2015-05-21 | 2015-05-19 | 1.743 | 64,170,844 | +531,034 | 4.91% | 111,832,540 |
| 2015-05-20 | 2015-05-18 | 1.827 | 63,639,810 | -59,533 | 4.87% | 116,252,011 |
| 2015-05-19 | 2015-05-15 | 1.890 | 63,699,343 | -1,642,158 | 4.88% | 120,373,201 |
| 2015-05-18 | 2015-05-14 | 1.722 | 65,341,501 | -161,929 | 5.00% | 112,500,721 |
| 2015-05-15 | 2015-05-13 | 1.596 | 65,503,430 | -204,794 | 5.01% | 104,527,360 |
| 2015-05-14 | 2015-05-12 | 1.533 | 65,708,224 | -302,427 | 5.03% | 100,715,180 |
| 2015-05-13 | 2015-05-11 | 1.617 | 66,010,651 | +28,576 | 5.05% | 106,722,770 |
| 2015-05-12 | 2015-05-08 | 1.596 | 65,982,075 | -233,370 | 5.05% | 105,291,159 |
| 2015-05-11 | 2015-05-07 | 1.575 | 66,215,445 | -409,587 | 5.07% | 104,273,250 |
| 2015-05-08 | 2015-05-06 | 1.680 | 66,625,032 | -283,377 | 5.10% | 111,912,801 |
| 2015-05-07 | 2015-05-05 | 1.638 | 66,908,409 | +76,203 | 5.12% | 109,579,081 |
| 2015-05-06 | 2015-05-04 | 1.785 | 66,832,206 | -533,416 | 5.12% | 119,277,099 |
| 2015-05-05 | 2015-04-30 | 1.890 | 67,365,622 | -511,984 | 5.16% | 127,301,400 |
| 2015-05-04 | 2015-04-29 | 2.037 | 67,877,606 | +569,136 | 5.20% | 138,245,371 |
| 2015-04-30 | 2015-04-28 | 2.079 | 67,308,470 | +373,867 | 5.15% | 139,912,739 |
| 2015-04-29 | 2015-04-27 | 2.100 | 66,934,603 | -4,989,341 | 5.12% | 140,541,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 71,923,944 | +2,469,429 | 5.51% | 116,283,090 |
| 2015-04-27 | 2015-04-23 | 1.659 | 69,454,515 | -3,567,217 | 5.32% | 115,207,279 |
| 2015-04-24 | 2015-04-22 | 1.470 | 73,021,732 | -6,693,889 | 5.59% | 107,325,400 |
| 2015-04-23 | 2015-04-21 | 1.260 | 79,715,621 | -107,159 | 6.10% | 100,426,200 |
| 2015-04-22 | 2015-04-20 | 1.260 | 79,822,780 | +2,028,884 | 6.11% | 100,561,200 |
| 2015-04-21 | 2015-04-17 | 1.155 | 77,793,896 | +323,859 | 5.96% | 89,838,100 |
| 2015-04-20 | 2015-04-16 | 1.176 | 77,470,037 | +21,432 | 5.93% | 91,090,720 |
| 2015-04-17 | 2015-04-15 | 1.155 | 77,448,605 | +316,716 | 5.93% | 89,439,350 |
| 2015-04-16 | 2015-04-14 | 1.176 | 77,131,889 | +328,622 | 5.91% | 90,693,120 |
| 2015-04-15 | 2015-04-13 | 1.239 | 76,803,267 | -926,334 | 5.88% | 95,144,580 |
| 2015-04-14 | 2015-04-10 | 1.218 | 77,729,601 | -1,538,332 | 5.95% | 94,660,061 |
| 2015-04-13 | 2015-04-09 | 1.155 | 79,267,933 | +1,955,063 | 6.07% | 91,540,350 |
| 2015-04-10 | 2015-04-08 | 1.071 | 77,312,870 | +9,526 | 5.92% | 82,789,320 |
| 2015-04-09 | 2015-04-02 | 0.966 | 77,303,344 | -252,420 | 5.92% | 74,663,520 |
| 2015-04-08 | 2015-04-01 | 0.934 | 77,555,764 | +42,864 | 5.94% | 72,464,690 |
| 2015-04-02 | 2015-03-31 | 0.955 | 77,512,900 | +166,692 | 5.93% | 74,052,160 |
| 2015-04-01 | 2015-03-30 | 0.934 | 77,346,208 | +100,015 | 5.92% | 72,268,890 |
| 2015-03-31 | 2015-03-27 | 0.934 | 77,246,193 | -16,669 | 5.91% | 72,175,440 |
| 2015-03-30 | 2015-03-26 | 0.945 | 77,262,862 | +1,435,936 | 5.92% | 73,002,150 |
| 2015-03-27 | 2015-03-25 | 0.934 | 75,826,926 | +623,905 | 5.81% | 70,849,340 |
| 2015-03-26 | 2015-03-24 | 0.945 | 75,203,021 | -104,778 | 5.76% | 71,055,900 |
| 2015-03-25 | 2015-03-23 | 0.882 | 75,307,799 | +52,389 | 5.77% | 66,411,240 |
| 2015-03-24 | 2015-03-20 | 0.882 | 75,255,410 | +95,253 | 5.76% | 66,365,040 |
| 2015-03-23 | 2015-03-19 | 0.903 | 75,160,157 | +261,945 | 5.75% | 67,859,160 |
| 2015-03-20 | 2015-03-18 | 0.913 | 74,898,212 | -428,637 | 5.73% | 68,408,970 |
| 2015-03-19 | 2015-03-17 | 0.945 | 75,326,849 | -21,432 | 5.77% | 71,172,900 |
| 2015-03-18 | 2015-03-16 | 0.913 | 75,348,281 | -476,264 | 5.77% | 68,820,045 |
| 2015-03-16 | 2015-03-12 | 0.955 | 75,824,545 | -2,381 | 5.81% | 72,439,185 |
| 2015-03-13 | 2015-03-11 | 0.976 | 75,826,926 | +190,505 | 5.81% | 74,033,580 |
| 2015-03-12 | 2015-03-10 | 0.966 | 75,636,421 | -23,813 | 5.79% | 73,053,520 |
| 2015-03-11 | 2015-03-09 | 0.966 | 75,660,234 | -2,381 | 5.79% | 73,076,520 |
| 2015-03-10 | 2015-03-06 | 0.997 | 75,662,615 | -2,382 | 5.79% | 75,461,825 |
| 2015-03-09 | 2015-03-05 | 0.997 | 75,664,997 | -28,575 | 5.79% | 75,464,200 |
| 2015-03-06 | 2015-03-04 | 0.966 | 75,693,572 | +14,288 | 5.80% | 73,108,720 |
| 2015-03-05 | 2015-03-03 | 0.945 | 75,679,284 | +7,143 | 5.79% | 71,505,900 |
| 2015-03-04 | 2015-03-02 | 0.966 | 75,672,141 | -23,813 | 5.79% | 73,088,020 |
| 2015-03-03 | 2015-02-27 | 1.008 | 75,695,954 | +40,483 | 5.80% | 76,289,760 |
| 2015-02-27 | 2015-02-25 | 1.029 | 75,655,471 | +121,447 | 5.79% | 77,837,480 |
| 2015-02-26 | 2015-02-24 | 1.029 | 75,534,024 | -142,403 | 5.78% | 77,712,530 |
| 2015-02-24 | 2015-02-18 | 0.976 | 75,676,427 | +54,770 | 5.79% | 73,886,640 |
| 2015-02-23 | 2015-02-16 | 1.039 | 75,621,657 | +116,685 | 5.79% | 78,596,595 |
| 2015-02-17 | 2015-02-13 | 0.850 | 75,504,972 | +66,677 | 5.78% | 64,207,080 |
| 2015-02-16 | 2015-02-12 | 0.861 | 75,438,295 | +52,389 | 5.78% | 64,942,360 |
| 2015-02-13 | 2015-02-11 | 0.871 | 75,385,906 | -61,914 | 5.77% | 65,688,690 |
| 2015-02-12 | 2015-02-10 | 0.892 | 75,447,820 | +230,988 | 5.78% | 67,326,800 |
| 2015-02-11 | 2015-02-09 | 0.913 | 75,216,832 | -40,483 | 5.76% | 68,699,985 |
| 2015-02-10 | 2015-02-06 | 0.892 | 75,257,315 | +366,724 | 5.76% | 67,156,800 |
| 2015-02-09 | 2015-02-05 | 0.913 | 74,890,591 | +2,143,187 | 5.73% | 68,402,010 |
| 2015-02-06 | 2015-02-04 | 0.871 | 72,747,404 | -492,933 | 5.57% | 63,389,590 |
| 2015-02-05 | 2015-02-03 | 0.955 | 73,240,337 | +240,513 | 5.61% | 69,970,355 |
| 2015-02-04 | 2015-02-02 | 0.976 | 72,999,824 | -47,626 | 5.59% | 71,273,340 |
| 2015-02-03 | 2015-01-30 | 1.008 | 73,047,450 | +28,576 | 5.59% | 73,620,480 |
| 2015-02-02 | 2015-01-29 | 1.008 | 73,018,874 | +7,144 | 5.59% | 73,591,680 |
| 2015-01-30 | 2015-01-28 | 1.008 | 73,011,730 | -609,618 | 5.59% | 73,584,480 |
| 2015-01-29 | 2015-01-27 | 0.997 | 73,621,348 | +285,758 | 5.64% | 73,425,975 |
| 2015-01-28 | 2015-01-26 | 1.008 | 73,335,590 | +257,183 | 5.61% | 73,910,880 |
| 2015-01-27 | 2015-01-23 | 1.039 | 73,078,407 | +9,525 | 5.59% | 75,953,295 |
| 2015-01-23 | 2015-01-21 | 1.039 | 73,068,882 | +340,529 | 5.59% | 75,943,395 |
| 2015-01-22 | 2015-01-20 | 1.029 | 72,728,353 | +195,268 | 5.57% | 74,825,940 |
| 2015-01-21 | 2015-01-19 | 1.029 | 72,533,085 | -9,526 | 5.55% | 74,625,040 |
| 2015-01-19 | 2015-01-15 | 1.071 | 72,542,611 | -100,015 | 5.55% | 77,681,161 |
| 2015-01-16 | 2015-01-14 | 1.092 | 72,642,626 | +995,392 | 5.56% | 79,313,520 |
| 2015-01-15 | 2015-01-13 | 1.071 | 71,647,234 | +42,863 | 5.49% | 76,722,360 |
| 2015-01-14 | 2015-01-12 | 1.050 | 71,604,371 | +28,576 | 5.48% | 75,173,000 |
| 2015-01-13 | 2015-01-09 | 1.029 | 71,575,795 | +30,957 | 5.48% | 73,640,140 |
| 2015-01-12 | 2015-01-08 | 1.029 | 71,544,838 | +290,521 | 5.48% | 73,608,290 |
| 2015-01-09 | 2015-01-07 | 1.039 | 71,254,317 | +119,066 | 5.46% | 74,057,445 |
| 2015-01-08 | 2015-01-06 | 1.050 | 71,135,251 | +114,304 | 5.45% | 74,680,500 |
| 2015-01-06 | 2015-01-02 | 1.050 | 71,020,947 | -38,101 | 5.44% | 74,560,500 |
| 2015-01-05 | 2014-12-31 | 1.039 | 71,059,048 | +759,640 | 5.44% | 73,854,494 |
| 2015-01-02 | 2014-12-29 | 1.039 | 70,299,408 | +795,361 | 5.38% | 73,064,970 |
| 2014-12-30 | 2014-12-24 | 1.071 | 69,504,047 | +90,490 | 5.32% | 74,427,360 |
| 2014-12-29 | 2014-12-22 | 1.071 | 69,413,557 | +61,915 | 5.31% | 74,330,460 |
| 2014-12-23 | 2014-12-19 | 1.071 | 69,351,642 | +95,252 | 5.31% | 74,264,160 |
| 2014-12-22 | 2014-12-18 | 1.092 | 69,256,390 | -892,994 | 5.30% | 75,616,320 |
| 2014-12-19 | 2014-12-17 | 1.092 | 70,149,384 | +333,384 | 5.37% | 76,591,319 |
| 2014-12-18 | 2014-12-16 | 1.071 | 69,816,000 | +190,506 | 5.35% | 74,761,410 |
| 2014-12-17 | 2014-12-15 | 1.113 | 69,625,494 | +47,626 | 5.33% | 77,481,230 |
| 2014-12-16 | 2014-12-12 | 1.092 | 69,577,868 | -457,213 | 5.33% | 75,967,320 |
| 2014-12-15 | 2014-12-11 | 1.092 | 70,035,081 | -166,692 | 5.36% | 76,466,520 |
| 2014-12-12 | 2014-12-10 | 1.092 | 70,201,773 | -381,012 | 5.37% | 76,648,519 |
| 2014-12-11 | 2014-12-09 | 1.071 | 70,582,785 | +409,587 | 5.40% | 75,582,510 |
| 2014-12-10 | 2014-12-08 | 1.092 | 70,173,198 | +476,264 | 5.37% | 76,617,320 |
| 2014-12-09 | 2014-12-05 | 1.113 | 69,696,934 | +328,622 | 5.34% | 77,560,730 |
| 2014-12-08 | 2014-12-04 | 1.134 | 69,368,312 | +209,556 | 5.31% | 78,651,540 |
| 2014-12-05 | 2014-12-03 | 1.113 | 69,158,756 | +42,864 | 5.29% | 76,961,830 |
| 2014-12-04 | 2014-12-02 | 1.155 | 69,115,892 | +881,088 | 5.29% | 79,816,550 |
| 2014-12-03 | 2014-12-01 | 1.113 | 68,234,804 | +704,871 | 5.22% | 75,933,630 |
| 2014-12-02 | 2014-11-28 | 1.155 | 67,529,933 | +1,095,407 | 5.17% | 77,985,050 |
| 2014-12-01 | 2014-11-27 | 1.281 | 66,434,526 | +126,210 | 5.09% | 85,089,510 |
| 2014-11-27 | 2014-11-25 | 1.344 | 66,308,316 | +80,965 | 5.08% | 89,104,640 |
| 2014-11-26 | 2014-11-24 | 1.344 | 66,227,351 | -52,389 | 5.07% | 88,995,840 |
| 2014-11-25 | 2014-11-21 | 1.344 | 66,279,740 | -102,397 | 5.07% | 89,066,240 |
| 2014-11-24 | 2014-11-20 | 1.344 | 66,382,137 | -1,750,270 | 5.08% | 89,203,840 |
| 2014-11-21 | 2014-11-19 | 1.302 | 68,132,407 | -271,470 | 5.22% | 88,694,720 |
| 2014-11-20 | 2014-11-18 | 1.302 | 68,403,877 | -54,771 | 5.24% | 89,048,120 |
| 2014-11-19 | 2014-11-17 | 1.323 | 68,458,648 | -6,191 | 5.24% | 90,556,830 |
| 2014-11-18 | 2014-11-14 | 1.344 | 68,464,839 | +73,821 | 5.24% | 92,002,560 |
| 2014-11-17 | 2014-11-13 | 1.344 | 68,391,018 | +545,322 | 5.24% | 91,903,360 |
| 2014-11-14 | 2014-11-12 | 1.386 | 67,845,696 | -100,015 | 5.19% | 94,019,640 |
| 2014-11-13 | 2014-11-11 | 1.407 | 67,945,711 | -785,836 | 5.20% | 95,584,879 |
| 2014-11-12 | 2014-11-10 | 1.428 | 68,731,547 | -326,241 | 5.26% | 98,133,520 |
| 2014-11-11 | 2014-11-07 | 1.428 | 69,057,788 | -111,922 | 5.29% | 98,599,321 |
| 2014-11-10 | 2014-11-06 | 1.407 | 69,169,710 | -438,162 | 5.30% | 97,306,781 |
| 2014-11-07 | 2014-11-05 | 1.365 | 69,607,872 | -4,264,944 | 5.33% | 95,000,099 |
| 2014-11-06 | 2014-11-04 | 1.323 | 73,872,816 | +59,533 | 5.66% | 97,718,671 |
| 2014-11-05 | 2014-11-03 | 1.365 | 73,813,283 | -892,994 | 5.65% | 100,739,601 |
| 2014-11-04 | 2014-10-31 | 1.281 | 74,706,277 | +1,981,257 | 5.72% | 95,683,990 |
| 2014-11-03 | 2014-10-30 | 1.197 | 72,725,020 | +1,271,625 | 5.57% | 87,038,431 |
| 2014-10-31 | 2014-10-29 | 1.176 | 71,453,395 | +150,023 | 5.47% | 84,016,240 |
| 2014-10-30 | 2014-10-28 | 1.197 | 71,303,372 | -261,945 | 5.46% | 85,336,980 |
| 2014-10-29 | 2014-10-27 | 1.155 | 71,565,317 | +23,813 | 5.48% | 82,645,200 |
| 2014-10-28 | 2014-10-24 | 1.155 | 71,541,504 | -95,253 | 5.48% | 82,617,700 |
| 2014-10-27 | 2014-10-23 | 1.155 | 71,636,757 | -285,758 | 5.48% | 82,727,700 |
| 2014-10-24 | 2014-10-22 | 1.134 | 71,922,515 | +202,412 | 5.51% | 81,547,560 |
| 2014-10-23 | 2014-10-21 | 1.176 | 71,720,103 | +71,440 | 5.49% | 84,329,840 |
| 2014-10-22 | 2014-10-20 | 1.176 | 71,648,663 | -192,887 | 5.49% | 84,245,840 |
| 2014-10-21 | 2014-10-17 | 1.176 | 71,841,550 | -180,980 | 5.50% | 84,472,640 |
| 2014-10-20 | 2014-10-16 | 1.218 | 72,022,530 | -266,708 | 5.51% | 87,709,920 |
| 2014-10-17 | 2014-10-15 | 1.218 | 72,289,238 | -192,887 | 5.53% | 88,034,720 |
| 2014-10-16 | 2014-10-14 | 1.218 | 72,482,125 | -361,961 | 5.55% | 88,269,620 |
| 2014-10-15 | 2014-10-13 | 1.176 | 72,844,086 | +523,891 | 5.58% | 85,651,441 |
| 2014-10-14 | 2014-10-10 | 1.155 | 72,320,195 | -61,915 | 5.54% | 83,516,950 |
| 2014-10-10 | 2014-10-08 | 1.218 | 72,382,110 | -54,770 | 5.54% | 88,147,821 |
| 2014-10-09 | 2014-10-07 | 1.176 | 72,436,880 | +454,832 | 5.55% | 85,172,640 |
| 2014-10-08 | 2014-10-06 | 1.197 | 71,982,048 | -23,813 | 5.51% | 86,149,230 |
| 2014-10-07 | 2014-10-03 | 1.155 | 72,005,861 | +540,559 | 5.51% | 83,153,950 |
| 2014-10-06 | 2014-09-30 | 1.218 | 71,465,302 | +519,128 | 5.47% | 87,031,321 |
| 2014-10-03 | 2014-09-29 | 1.218 | 70,946,174 | +23,813 | 5.43% | 86,399,120 |
| 2014-09-30 | 2014-09-26 | 1.260 | 70,922,361 | +19,051 | 5.43% | 89,348,400 |
| 2014-09-29 | 2014-09-25 | 1.260 | 70,903,310 | +409,587 | 5.43% | 89,324,400 |
| 2014-09-26 | 2014-09-24 | 1.281 | 70,493,723 | +176,217 | 5.40% | 90,288,540 |
| 2014-09-25 | 2014-09-23 | 1.281 | 70,317,506 | +176,218 | 5.38% | 90,062,840 |
| 2014-09-24 | 2014-09-22 | 1.260 | 70,141,288 | +359,579 | 5.37% | 88,364,400 |
| 2014-09-23 | 2014-09-19 | 1.323 | 69,781,709 | +507,221 | 5.35% | 92,306,970 |
| 2014-09-22 | 2014-09-18 | 1.260 | 69,274,488 | +838,225 | 5.31% | 87,272,400 |
| 2014-09-19 | 2014-09-17 | 1.281 | 68,436,263 | +1,033,492 | 5.24% | 87,653,340 |
| 2014-09-18 | 2014-09-16 | 1.239 | 67,402,771 | +1,981,258 | 5.17% | 83,499,160 |
| 2014-09-17 | 2014-09-15 | 1.239 | 65,421,513 | +1,707,406 | 5.01% | 81,044,760 |
| 2014-09-16 | 2014-09-12 | 1.071 | 63,714,107 | -238,132 | 4.88% | 68,227,290 |
| 2014-09-15 | 2014-09-11 | 1.008 | 63,952,239 | +26,195 | 5.01% | 64,453,920 |
| 2014-09-12 | 2014-09-10 | 0.987 | 63,926,044 | -21,432 | 5.01% | 63,085,280 |
| 2014-09-11 | 2014-09-08 | 0.987 | 63,947,476 | +240,513 | 5.01% | 63,106,430 |
| 2014-09-10 | 2014-09-05 | 0.997 | 63,706,963 | -261,945 | 4.99% | 63,537,900 |
| 2014-09-08 | 2014-09-04 | 0.987 | 63,968,908 | -63,893,976 | 5.01% | 63,127,580 |
| 2014-09-05 | 2014-09-03 | 0.997 | 127,862,884 | -381,011 | 10.02% | 127,523,567 |
| 2014-09-04 | 2014-09-02 | 1.008 | 128,243,895 | -16,669 | 10.05% | 129,249,920 |
| 2014-09-03 | 2014-09-01 | 1.008 | 128,260,564 | -28,576 | 10.05% | 129,266,720 |
| 2014-09-02 | 2014-08-29 | 1.008 | 128,289,140 | -104,778 | 10.05% | 129,295,520 |
| 2014-09-01 | 2014-08-28 | 1.039 | 128,393,918 | -595,330 | 10.06% | 133,444,905 |
| 2014-08-29 | 2014-08-27 | 1.050 | 128,989,248 | -597,711 | 10.11% | 135,417,833 |
| 2014-08-28 | 2014-08-26 | 1.050 | 129,586,959 | -578,661 | 10.15% | 136,045,333 |
| 2014-08-27 | 2014-08-25 | 1.071 | 130,165,620 | -176,217 | 10.20% | 139,385,890 |
| 2014-08-26 | 2014-08-22 | 1.092 | 130,341,837 | -845,369 | 10.21% | 142,311,346 |
| 2014-08-25 | 2014-08-21 | 1.071 | 131,187,206 | -497,696 | 10.28% | 140,479,840 |
| 2014-08-22 | 2014-08-20 | 1.092 | 131,684,902 | +757,260 | 10.32% | 143,777,747 |
| 2014-08-21 | 2014-08-19 | 1.050 | 130,927,642 | -238,132 | 10.26% | 137,452,833 |
| 2014-08-20 | 2014-08-18 | 1.039 | 131,165,774 | -200,031 | 10.28% | 136,325,805 |
| 2014-08-19 | 2014-08-15 | 1.018 | 131,365,805 | -271,470 | 10.29% | 133,775,449 |
| 2014-08-18 | 2014-08-14 | 0.997 | 131,637,275 | -121,448 | 10.31% | 131,287,942 |
| 2014-08-15 | 2014-08-13 | 0.997 | 131,758,723 | -100,015 | 10.32% | 131,409,067 |
| 2014-08-14 | 2014-08-12 | 1.008 | 131,858,738 | -161,930 | 10.33% | 132,893,120 |
| 2014-08-13 | 2014-08-11 | 1.029 | 132,020,668 | -69,058 | 10.34% | 135,828,327 |
| 2014-08-12 | 2014-08-08 | 1.029 | 132,089,726 | -204,793 | 10.35% | 135,899,377 |
| 2014-08-11 | 2014-08-07 | 1.029 | 132,294,519 | +688,201 | 10.37% | 136,110,076 |
| 2014-08-08 | 2014-08-06 | 1.029 | 131,606,318 | -583,423 | 10.31% | 135,402,027 |
| 2014-08-07 | 2014-08-05 | 1.050 | 132,189,741 | -381,011 | 10.36% | 138,777,833 |
| 2014-08-06 | 2014-08-04 | 1.071 | 132,570,752 | -209,557 | 10.39% | 141,961,390 |
| 2014-08-05 | 2014-08-01 | 1.050 | 132,780,309 | -40,482 | 10.40% | 139,397,834 |
| 2014-08-04 | 2014-07-31 | 1.197 | 132,820,791 | -1,707,406 | 10.41% | 158,961,980 |
| 2014-08-01 | 2014-07-30 | 1.155 | 134,528,197 | +581,042 | 10.54% | 155,356,117 |
| 2014-07-31 | 2014-07-29 | 1.176 | 133,947,155 | -366,723 | 10.49% | 157,497,573 |
| 2014-07-30 | 2014-07-28 | 1.155 | 134,313,878 | -257,183 | 10.52% | 155,108,617 |
| 2014-07-29 | 2014-07-25 | 1.176 | 134,571,061 | -119,066 | 10.54% | 158,231,174 |
| 2014-07-28 | 2014-07-24 | 1.176 | 134,690,127 | -71,439 | 10.55% | 158,371,174 |
| 2014-07-25 | 2014-07-23 | 1.176 | 134,761,566 | +321,478 | 10.56% | 158,455,173 |
| 2014-07-24 | 2014-07-22 | 1.155 | 134,440,088 | -138,117 | 10.53% | 155,254,367 |
| 2014-07-23 | 2014-07-21 | 1.134 | 134,578,205 | -35,720 | 10.54% | 152,588,160 |
| 2014-07-22 | 2014-07-18 | 1.197 | 134,613,925 | -157,167 | 10.55% | 161,108,031 |
| 2014-07-21 | 2014-07-17 | 1.197 | 134,771,092 | +271,471 | 10.56% | 161,296,131 |
| 2014-07-18 | 2014-07-16 | 1.197 | 134,499,621 | -114,304 | 10.54% | 160,971,230 |
| 2014-07-17 | 2014-07-15 | 1.176 | 134,613,925 | -681,057 | 10.55% | 158,281,574 |
| 2014-07-16 | 2014-07-14 | 1.155 | 135,294,982 | -252,420 | 10.60% | 156,241,617 |
| 2014-07-15 | 2014-07-11 | 1.155 | 135,547,402 | -166,692 | 10.62% | 156,533,117 |
| 2014-07-14 | 2014-07-10 | 1.197 | 135,714,094 | +440,544 | 10.63% | 162,424,730 |
| 2014-07-11 | 2014-07-09 | 1.239 | 135,273,550 | -464,357 | 10.60% | 167,578,093 |
| 2014-07-10 | 2014-07-08 | 1.239 | 135,737,907 | -190,506 | 10.64% | 168,153,343 |
| 2014-07-09 | 2014-07-07 | 1.281 | 135,928,413 | -247,657 | 10.65% | 174,097,457 |
| 2014-07-08 | 2014-07-04 | 1.302 | 136,176,070 | +1,043,018 | 10.67% | 177,273,913 |
| 2014-07-07 | 2014-07-03 | 1.260 | 135,133,052 | +238,132 | 10.59% | 170,241,400 |
| 2014-07-04 | 2014-07-02 | 1.239 | 134,894,920 | +238,132 | 10.57% | 167,109,043 |
| 2014-07-03 | 2014-06-30 | 1.218 | 134,656,788 | +28,576 | 10.55% | 163,986,687 |
| 2014-07-02 | 2014-06-27 | 1.218 | 134,628,212 | -940,622 | 10.55% | 163,951,886 |
| 2014-06-30 | 2014-06-26 | 1.197 | 135,568,834 | -47,626 | 10.62% | 162,250,881 |
| 2014-06-27 | 2014-06-25 | 1.218 | 135,616,460 | -242,895 | 10.63% | 165,155,387 |
| 2014-06-26 | 2014-06-24 | 1.218 | 135,859,355 | +28,576 | 10.64% | 165,451,187 |
| 2014-06-25 | 2014-06-23 | 1.176 | 135,830,779 | -180,980 | 10.64% | 159,712,374 |
| 2014-06-24 | 2014-06-20 | 1.239 | 136,011,759 | -57,152 | 10.66% | 168,492,593 |
| 2014-06-23 | 2014-06-19 | 1.239 | 136,068,911 | -576,279 | 10.66% | 168,563,394 |
| 2014-06-20 | 2014-06-18 | 1.281 | 136,645,190 | +993,010 | 10.71% | 175,015,507 |
| 2014-06-19 | 2014-06-17 | 1.281 | 135,652,180 | +73,821 | 10.63% | 173,743,657 |
| 2014-06-18 | 2014-06-16 | 1.239 | 135,578,359 | -1,590,721 | 10.62% | 167,955,694 |
| 2014-06-17 | 2014-06-13 | 1.218 | 137,169,080 | -438,163 | 10.75% | 167,046,186 |
| 2014-06-16 | 2014-06-12 | 1.134 | 137,607,243 | -792,979 | 10.78% | 156,022,560 |
| 2014-06-13 | 2014-06-11 | 1.113 | 138,400,222 | +264,326 | 10.84% | 154,015,703 |
| 2014-06-12 | 2014-06-10 | 1.050 | 138,135,896 | +142,879 | 10.82% | 145,020,333 |
| 2014-06-11 | 2014-06-09 | 1.092 | 137,993,017 | +197,650 | 10.81% | 150,665,147 |
| 2014-06-10 | 2014-06-06 | 1.092 | 137,795,367 | -11,907 | 10.80% | 150,449,346 |
| 2014-06-09 | 2014-06-05 | 1.092 | 137,807,274 | +61,914 | 10.80% | 150,462,347 |
| 2014-06-05 | 2014-06-03 | 1.071 | 137,745,360 | -69,058 | 10.79% | 147,502,541 |
| 2014-06-04 | 2014-05-30 | 1.071 | 137,814,418 | -302,427 | 10.80% | 147,576,490 |
| 2014-06-03 | 2014-05-29 | 1.039 | 138,116,845 | -276,234 | 10.82% | 143,550,330 |
| 2014-05-30 | 2014-05-28 | 1.039 | 138,393,079 | -128,591 | 10.84% | 143,837,431 |
| 2014-05-29 | 2014-05-27 | 1.071 | 138,521,670 | +38,101 | 10.85% | 148,333,840 |
| 2014-05-28 | 2014-05-26 | 1.029 | 138,483,569 | -130,972 | 10.85% | 142,477,627 |
| 2014-05-27 | 2014-05-23 | 1.008 | 138,614,541 | -47,627 | 10.86% | 139,701,920 |
| 2014-05-26 | 2014-05-22 | 1.018 | 138,662,168 | +14,288 | 10.86% | 141,205,649 |
| 2014-05-23 | 2014-05-21 | 0.997 | 138,647,880 | -4,762 | 10.86% | 138,279,942 |
| 2014-05-22 | 2014-05-20 | 1.029 | 138,652,642 | -42,864 | 10.86% | 142,651,576 |
| 2014-05-21 | 2014-05-19 | 1.018 | 138,695,506 | +95,253 | 10.87% | 141,239,598 |
| 2014-05-20 | 2014-05-16 | 1.029 | 138,600,253 | -109,541 | 10.86% | 142,597,677 |
| 2014-05-19 | 2014-05-15 | 1.029 | 138,709,794 | -9,525 | 10.87% | 142,710,377 |
| 2014-05-16 | 2014-05-14 | 0.976 | 138,719,319 | +347,672 | 10.87% | 135,438,535 |
| 2014-05-15 | 2014-05-13 | 0.976 | 138,371,647 | +95,253 | 10.84% | 135,099,086 |
| 2014-05-14 | 2014-05-12 | 0.955 | 138,276,394 | +154,786 | 10.83% | 132,102,729 |
| 2014-05-13 | 2014-05-09 | 0.987 | 138,121,608 | -626,287 | 10.82% | 136,305,013 |
| 2014-05-12 | 2014-05-08 | 1.018 | 138,747,895 | -261,945 | 10.87% | 141,292,948 |
| 2014-05-09 | 2014-05-07 | 1.039 | 139,009,840 | -52,389 | 10.89% | 144,478,455 |
| 2014-05-08 | 2014-05-05 | 1.039 | 139,062,229 | -71,440 | 10.90% | 144,532,905 |
| 2014-05-07 | 2014-05-02 | 1.050 | 139,133,669 | -35,720 | 10.90% | 146,067,834 |
| 2014-05-05 | 2014-04-30 | 1.071 | 139,169,389 | +1,416,885 | 10.90% | 149,027,441 |
| 2014-05-02 | 2014-04-29 | 1.092 | 137,752,504 | +323,860 | 10.79% | 150,402,547 |
| 2014-04-30 | 2014-04-28 | 1.092 | 137,428,644 | -54,770 | 10.77% | 150,048,947 |
| 2014-04-29 | 2014-04-25 | 1.113 | 137,483,414 | +350,053 | 10.77% | 152,995,453 |
| 2014-04-28 | 2014-04-24 | 1.176 | 137,133,361 | +104,779 | 10.74% | 161,243,974 |
| 2014-04-25 | 2014-04-23 | 1.092 | 137,028,582 | +223,844 | 10.74% | 149,612,146 |
| 2014-04-24 | 2014-04-22 | 1.050 | 136,804,738 | -14,288 | 10.72% | 143,622,833 |
| 2014-04-23 | 2014-04-17 | 1.092 | 136,819,026 | +42,863 | 10.72% | 149,383,346 |
| 2014-04-22 | 2014-04-16 | 1.050 | 136,776,163 | -52,389 | 10.72% | 143,592,834 |
| 2014-04-17 | 2014-04-15 | 1.050 | 136,828,552 | +271,471 | 10.72% | 143,647,834 |
| 2014-04-16 | 2014-04-14 | 1.092 | 136,557,081 | -142,879 | 10.70% | 149,097,347 |
| 2014-04-15 | 2014-04-11 | 1.071 | 136,699,960 | +235,750 | 10.71% | 146,383,090 |
| 2014-04-14 | 2014-04-10 | 1.113 | 136,464,210 | +200,031 | 10.69% | 151,861,254 |
| 2014-04-11 | 2014-04-09 | 1.113 | 136,264,179 | -523,890 | 10.68% | 151,638,654 |
| 2014-04-10 | 2014-04-08 | 1.092 | 136,788,069 | +211,937 | 10.72% | 149,349,547 |
| 2014-04-09 | 2014-04-07 | 1.113 | 136,576,132 | +30,957 | 10.70% | 151,985,804 |
| 2014-04-08 | 2014-04-04 | 1.134 | 136,545,175 | +64,296 | 10.70% | 154,818,361 |
| 2014-04-07 | 2014-04-03 | 1.134 | 136,480,879 | +319,097 | 10.69% | 154,745,460 |
| 2014-04-04 | 2014-04-02 | 1.155 | 136,161,782 | -295,284 | 10.67% | 157,242,617 |
| 2014-04-03 | 2014-04-01 | 1.071 | 136,457,066 | -154,786 | 10.69% | 146,122,990 |
| 2014-04-02 | 2014-03-31 | 1.092 | 136,611,852 | -500,077 | 10.70% | 149,157,147 |
| 2014-04-01 | 2014-03-28 | 1.176 | 137,111,929 | -559,610 | 10.74% | 161,218,774 |
| 2014-03-31 | 2014-03-27 | 1.155 | 137,671,539 | -1,366,877 | 10.79% | 158,986,117 |
| 2014-03-28 | 2014-03-26 | 1.239 | 139,038,416 | +150,023 | 10.89% | 172,242,043 |
| 2014-03-27 | 2014-03-25 | 1.176 | 138,888,393 | -2,381 | 10.88% | 163,307,574 |
| 2014-03-26 | 2014-03-24 | 1.155 | 138,890,774 | -3,831,543 | 10.88% | 160,394,117 |
| 2014-03-25 | 2014-03-21 | 1.218 | 142,722,317 | -5,107,930 | 11.18% | 173,808,987 |
| 2014-03-24 | 2014-03-20 | 1.260 | 147,830,247 | -2,431,328 | 11.58% | 186,237,400 |
| 2014-03-21 | 2014-03-19 | 1.302 | 150,261,575 | -3,624,368 | 11.77% | 195,610,414 |
| 2014-03-20 | 2014-03-18 | 1.449 | 153,885,943 | -533,415 | 12.06% | 222,946,361 |
| 2014-03-19 | 2014-03-17 | 1.491 | 154,419,358 | -773,929 | 12.10% | 230,203,773 |
| 2014-03-18 | 2014-03-14 | 1.533 | 155,193,287 | -42,864 | 12.16% | 237,874,637 |
| 2014-03-17 | 2014-03-13 | 1.533 | 155,236,151 | -978,722 | 12.16% | 237,940,337 |
| 2014-03-14 | 2014-03-12 | 1.533 | 156,214,873 | -4,763 | 12.24% | 239,440,487 |
| 2014-03-13 | 2014-03-11 | 1.449 | 156,219,636 | -466,738 | 12.24% | 226,327,360 |
| 2014-03-12 | 2014-03-10 | 1.386 | 156,686,374 | -1,555,002 | 12.28% | 217,133,840 |
| 2014-03-11 | 2014-03-07 | 1.449 | 158,241,376 | -1,271,625 | 12.40% | 229,256,410 |
| 2014-03-10 | 2014-03-06 | 1.428 | 159,513,001 | -2,205,101 | 12.50% | 227,749,454 |
| 2014-03-07 | 2014-03-05 | 1.407 | 161,718,102 | -119,066 | 12.67% | 227,502,296 |
| 2014-03-06 | 2014-03-04 | 1.323 | 161,837,168 | -307,191 | 12.68% | 214,077,570 |
| 2014-03-05 | 2014-03-03 | 1.344 | 162,144,359 | -509,602 | 12.70% | 217,888,427 |
| 2014-03-04 | 2014-02-28 | 1.365 | 162,653,961 | -995,392 | 12.74% | 221,988,434 |
| 2014-03-03 | 2014-02-27 | 1.323 | 163,649,353 | -7,143 | 12.82% | 216,474,721 |
| 2014-02-28 | 2014-02-26 | 1.344 | 163,656,496 | -30,958 | 12.82% | 219,920,426 |
| 2014-02-27 | 2014-02-25 | 1.344 | 163,687,454 | -542,940 | 12.83% | 219,962,027 |
| 2014-02-26 | 2014-02-24 | 1.428 | 164,230,394 | -421,494 | 12.87% | 234,484,853 |
| 2014-02-25 | 2014-02-21 | 1.470 | 164,651,888 | -216,700 | 12.90% | 242,000,967 |
| 2014-02-24 | 2014-02-20 | 1.491 | 164,868,588 | -1,845,523 | 12.92% | 245,781,173 |
| 2014-02-21 | 2014-02-19 | 1.344 | 166,714,111 | -261,945 | 13.06% | 224,029,227 |
| 2014-02-20 | 2014-02-18 | 1.365 | 166,976,056 | +26,195 | 13.08% | 227,887,184 |
| 2014-02-19 | 2014-02-17 | 1.344 | 166,949,861 | +211,937 | 13.08% | 224,346,027 |
| 2014-02-18 | 2014-02-14 | 1.365 | 166,737,924 | -164,311 | 13.06% | 227,562,184 |
| 2014-02-17 | 2014-02-13 | 1.386 | 166,902,235 | -361,960 | 13.08% | 231,290,840 |
| 2014-02-14 | 2014-02-12 | 1.344 | 167,264,195 | -2,798,051 | 13.11% | 224,768,426 |
| 2014-02-13 | 2014-02-11 | 1.281 | 170,062,246 | -502,458 | 13.32% | 217,816,157 |
| 2014-02-12 | 2014-02-10 | 1.176 | 170,564,704 | -476,264 | 13.36% | 200,553,173 |
| 2014-02-11 | 2014-02-07 | 1.039 | 171,040,968 | -33,339 | 13.40% | 177,769,680 |
| 2014-02-10 | 2014-02-06 | 1.029 | 171,074,307 | +614,381 | 13.40% | 176,008,327 |
| 2014-02-07 | 2014-02-05 | 1.050 | 170,459,926 | +173,836 | 13.36% | 178,955,333 |
| 2014-02-06 | 2014-02-04 | 1.071 | 170,286,090 | -7,144 | 13.34% | 182,348,290 |
| 2014-02-05 | 2014-01-30 | 1.113 | 170,293,234 | +404,825 | 13.34% | 189,507,154 |
| 2014-02-04 | 2014-01-28 | 1.092 | 169,888,409 | -42,864 | 13.31% | 185,489,546 |
| 2014-01-29 | 2014-01-27 | 1.092 | 169,931,273 | -114,304 | 13.31% | 185,536,347 |
| 2014-01-28 | 2014-01-24 | 1.113 | 170,045,577 | +7,144 | 13.32% | 189,231,554 |
| 2014-01-27 | 2014-01-23 | 1.092 | 170,038,433 | -1,390,690 | 13.32% | 185,653,347 |
| 2014-01-24 | 2014-01-22 | 1.071 | 171,429,123 | +19,050 | 13.43% | 183,572,290 |
| 2014-01-23 | 2014-01-21 | 1.092 | 171,410,073 | +38,102 | 13.43% | 187,150,947 |
| 2014-01-22 | 2014-01-20 | 1.092 | 171,371,971 | -466,739 | 13.43% | 187,109,346 |
| 2014-01-21 | 2014-01-17 | 1.113 | 171,838,710 | +145,260 | 13.46% | 191,227,003 |
| 2014-01-20 | 2014-01-16 | 1.155 | 171,693,450 | -673,913 | 13.45% | 198,275,367 |
| 2014-01-17 | 2014-01-15 | 1.218 | 172,367,363 | +23,813 | 13.51% | 209,911,087 |
| 2014-01-16 | 2014-01-14 | 1.197 | 172,343,550 | -283,377 | 13.50% | 206,263,430 |
| 2014-01-15 | 2014-01-13 | 1.239 | 172,626,927 | -807,267 | 13.53% | 213,851,794 |
| 2014-01-14 | 2014-01-10 | 1.197 | 173,434,194 | +145,260 | 13.59% | 207,568,730 |
| 2014-01-13 | 2014-01-09 | 1.134 | 173,288,934 | -169,073 | 13.58% | 196,479,361 |
| 2014-01-10 | 2014-01-08 | 1.134 | 173,458,007 | -5,010,296 | 13.59% | 196,671,060 |
| 2014-01-09 | 2014-01-07 | 1.176 | 178,468,303 | +578,660 | 13.98% | 209,846,373 |
| 2014-01-08 | 2014-01-06 | 1.260 | 177,889,643 | -590,567 | 13.94% | 224,106,400 |
| 2014-01-07 | 2014-01-03 | 1.239 | 178,480,210 | +1,912,199 | 13.98% | 221,102,893 |
| 2014-01-06 | 2014-01-02 | 1.197 | 176,568,011 | +2,119,375 | 13.83% | 211,319,331 |
| 2014-01-03 | 2013-12-31 | 1.008 | 174,448,636 | -1,326,395 | 13.67% | 175,817,120 |
| 2014-01-02 | 2013-12-27 | 0.955 | 175,775,031 | +180,980 | 13.77% | 167,927,153 |
| 2013-12-30 | 2013-12-24 | 0.892 | 175,594,051 | +447,688 | 13.76% | 156,693,534 |
| 2013-12-27 | 2013-12-20 | 0.861 | 175,146,363 | -264,326 | 13.72% | 150,777,774 |
| 2013-12-23 | 2013-12-19 | 0.882 | 175,410,689 | -28,576 | 13.74% | 154,688,380 |
| 2013-12-20 | 2013-12-18 | 0.882 | 175,439,265 | -80,965 | 13.75% | 154,713,580 |
| 2013-12-19 | 2013-12-17 | 0.892 | 175,520,230 | +104,778 | 13.75% | 156,627,659 |
| 2013-12-18 | 2013-12-16 | 0.987 | 175,415,452 | +578,661 | 13.74% | 173,108,364 |
| 2013-12-17 | 2013-12-13 | 0.955 | 174,836,791 | +30,957 | 13.70% | 167,030,803 |
| 2013-12-16 | 2013-12-12 | 0.955 | 174,805,834 | -611,999 | 13.70% | 167,001,228 |
| 2013-12-13 | 2013-12-11 | 0.882 | 175,417,833 | -516,747 | 13.74% | 154,694,680 |
| 2013-12-12 | 2013-12-10 | 0.903 | 175,934,580 | -1,321,632 | 13.78% | 158,844,437 |
| 2013-12-11 | 2013-12-09 | 0.777 | 177,256,212 | -135,735 | 13.89% | 137,706,847 |
| 2013-12-10 | 2013-12-06 | 0.745 | 177,391,947 | -142,879 | 13.90% | 132,225,312 |
| 2013-12-09 | 2013-12-05 | 0.766 | 177,534,826 | +471,501 | 13.91% | 136,059,468 |
| 2013-12-06 | 2013-12-04 | 0.745 | 177,063,325 | -142,879 | 13.87% | 131,980,362 |
| 2013-12-05 | 2013-12-03 | 0.735 | 177,206,204 | -157,167 | 13.88% | 130,226,483 |
| 2013-12-04 | 2013-12-02 | 0.735 | 177,363,371 | -157,167 | 13.90% | 130,341,983 |
| 2013-12-02 | 2013-11-28 | 0.766 | 177,520,538 | -23,813 | 13.91% | 136,048,518 |
| 2013-11-29 | 2013-11-27 | 0.745 | 177,544,351 | -269,090 | 13.91% | 132,338,911 |
| 2013-11-28 | 2013-11-26 | 0.745 | 177,813,441 | -23,813 | 13.93% | 132,539,487 |
| 2013-11-27 | 2013-11-25 | 0.724 | 177,837,254 | -104,778 | 13.93% | 128,823,230 |
| 2013-11-25 | 2013-11-21 | 0.756 | 177,942,032 | +71,440 | 13.94% | 134,503,440 |
| 2013-11-22 | 2013-11-20 | 0.735 | 177,870,592 | +54,770 | 13.94% | 130,714,733 |
| 2013-11-20 | 2013-11-18 | 0.714 | 177,815,822 | -76,202 | 13.93% | 126,940,927 |
| 2013-11-19 | 2013-11-15 | 0.724 | 177,892,024 | +476,264 | 13.94% | 128,862,905 |
| 2013-11-18 | 2013-11-14 | 0.724 | 177,415,760 | -202,412 | 13.90% | 128,517,905 |
| 2013-11-15 | 2013-11-13 | 0.724 | 177,618,172 | -204,794 | 13.92% | 128,664,530 |
| 2013-11-14 | 2013-11-12 | 0.724 | 177,822,966 | +145,261 | 13.93% | 128,812,880 |
| 2013-11-13 | 2013-11-11 | 0.745 | 177,677,705 | -19,051 | 13.92% | 132,438,312 |
| 2013-11-12 | 2013-11-08 | 0.745 | 177,696,756 | -507,221 | 13.92% | 132,452,512 |
| 2013-11-11 | 2013-11-07 | 0.735 | 178,203,977 | -7,144 | 13.96% | 130,959,733 |
| 2013-11-08 | 2013-11-06 | 0.756 | 178,211,121 | +47,626 | 13.96% | 134,706,840 |
| 2013-11-07 | 2013-11-05 | 0.756 | 178,163,495 | +33,339 | 13.96% | 134,670,840 |
| 2013-11-05 | 2013-11-01 | 0.787 | 178,130,156 | +128,591 | 13.96% | 140,255,875 |
| 2013-11-04 | 2013-10-31 | 0.787 | 178,001,565 | +261,945 | 13.95% | 140,154,625 |
| 2013-11-01 | 2013-10-30 | 0.798 | 177,739,620 | -47,626 | 13.93% | 141,814,354 |
| 2013-10-31 | 2013-10-29 | 0.787 | 177,787,246 | -333,385 | 13.93% | 139,985,875 |
| 2013-10-30 | 2013-10-28 | 0.787 | 178,120,631 | +476,264 | 13.96% | 140,248,375 |
| 2013-10-28 | 2013-10-24 | 0.819 | 177,644,367 | +66,677 | 13.92% | 145,468,310 |
| 2013-10-25 | 2013-10-23 | 0.808 | 177,577,690 | +142,879 | 13.91% | 143,549,432 |
| 2013-10-24 | 2013-10-22 | 0.829 | 177,434,811 | -476,264 | 13.90% | 147,159,489 |
| 2013-10-23 | 2013-10-21 | 0.840 | 177,911,075 | -473,882 | 13.94% | 149,422,267 |
| 2013-10-22 | 2013-10-18 | 0.840 | 178,384,957 | -4,763 | 13.98% | 149,820,267 |
| 2013-10-21 | 2013-10-17 | 0.829 | 178,389,720 | +54,770 | 13.98% | 147,951,464 |
| 2013-10-18 | 2013-10-16 | 0.840 | 178,334,950 | -523,890 | 13.97% | 149,778,267 |
| 2013-10-17 | 2013-10-15 | 0.840 | 178,858,840 | -1,138,271 | 14.01% | 150,218,267 |
| 2013-10-16 | 2013-10-11 | 0.829 | 179,997,111 | -250,038 | 14.10% | 149,284,589 |
| 2013-10-15 | 2013-10-10 | 0.808 | 180,247,149 | -64,296 | 14.12% | 145,707,357 |
| 2013-10-11 | 2013-10-09 | 0.819 | 180,311,445 | -190,505 | 14.13% | 147,652,310 |
| 2013-10-10 | 2013-10-08 | 0.777 | 180,501,950 | -238,132 | 14.14% | 140,228,397 |
| 2013-10-09 | 2013-10-07 | 0.798 | 180,740,082 | -138,117 | 14.16% | 144,208,353 |
| 2013-10-08 | 2013-10-04 | 0.808 | 180,878,199 | -2,381 | 14.17% | 146,217,482 |
| 2013-10-07 | 2013-10-03 | 0.787 | 180,880,580 | -257,183 | 14.17% | 142,421,500 |
| 2013-10-04 | 2013-10-02 | 0.819 | 181,137,763 | -223,844 | 14.19% | 148,328,961 |
| 2013-10-03 | 2013-09-30 | 0.756 | 181,361,607 | -54,770 | 14.21% | 137,088,240 |
| 2013-10-02 | 2013-09-27 | 0.756 | 181,416,377 | -126,210 | 14.21% | 137,129,640 |
| 2013-09-30 | 2013-09-26 | 0.745 | 181,542,587 | -242,894 | 14.22% | 135,319,137 |
| 2013-09-27 | 2013-09-25 | 0.756 | 181,785,481 | -154,786 | 14.24% | 137,408,640 |
| 2013-09-26 | 2013-09-24 | 0.756 | 181,940,267 | -147,642 | 14.26% | 137,525,640 |
| 2013-09-25 | 2013-09-23 | 0.777 | 182,087,909 | +95,253 | 14.27% | 141,460,497 |
| 2013-09-24 | 2013-09-19 | 0.777 | 181,992,656 | +80,965 | 14.26% | 141,386,497 |
| 2013-09-23 | 2013-09-18 | 0.756 | 181,911,691 | +5,065,066 | 14.25% | 137,504,040 |
| 2013-09-19 | 2013-09-17 | 0.756 | 176,846,625 | -207,175 | 13.86% | 133,675,440 |
| 2013-09-18 | 2013-09-16 | 0.756 | 177,053,800 | +28,576 | 13.87% | 133,832,040 |
| 2013-09-17 | 2013-09-13 | 0.777 | 177,025,224 | +228,607 | 13.87% | 137,527,397 |
| 2013-09-16 | 2013-09-12 | 0.777 | 176,796,617 | -204,794 | 13.85% | 137,349,797 |
| 2013-09-13 | 2013-09-11 | 0.777 | 177,001,411 | +119,066 | 13.87% | 137,508,897 |
| 2013-09-12 | 2013-09-10 | 0.798 | 176,882,345 | +180,981 | 13.86% | 141,130,354 |
| 2013-09-11 | 2013-09-09 | 0.819 | 176,701,364 | +150,023 | 13.84% | 144,696,110 |
| 2013-09-10 | 2013-09-06 | 0.808 | 176,551,341 | +142,879 | 13.83% | 142,719,757 |
| 2013-09-06 | 2013-09-04 | 0.829 | 176,408,462 | +147,642 | 13.82% | 146,308,263 |
| 2013-09-05 | 2013-09-03 | 0.840 | 176,260,820 | -47,627 | 13.81% | 148,036,267 |
| 2013-09-04 | 2013-09-02 | 0.840 | 176,308,447 | -209,556 | 13.81% | 148,076,267 |
| 2013-09-03 | 2013-08-30 | 0.850 | 176,518,003 | -121,447 | 13.83% | 150,105,420 |
| 2013-09-02 | 2013-08-29 | 0.871 | 176,639,450 | -133,354 | 13.84% | 153,917,552 |
| 2013-08-30 | 2013-08-28 | 0.840 | 176,772,804 | -335,766 | 13.85% | 148,466,267 |
| 2013-08-29 | 2013-08-27 | 0.840 | 177,108,570 | +38,101 | 13.88% | 148,748,267 |
| 2013-08-28 | 2013-08-26 | 0.787 | 177,070,469 | -2,381 | 13.87% | 139,421,500 |
| 2013-08-27 | 2013-08-23 | 0.808 | 177,072,850 | -19,051 | 13.87% | 143,141,332 |
| 2013-08-26 | 2013-08-22 | 0.798 | 177,091,901 | -9,525 | 13.88% | 141,297,554 |
| 2013-08-22 | 2013-08-20 | 0.798 | 177,101,426 | -28,576 | 13.88% | 141,305,153 |
| 2013-08-21 | 2013-08-19 | 0.777 | 177,130,002 | -14,288 | 13.88% | 137,608,797 |
| 2013-08-16 | 2013-08-13 | 0.745 | 177,144,290 | -23,813 | 13.88% | 132,040,712 |
| 2013-08-07 | 2013-08-05 | 0.735 | 177,168,103 | -47,626 | 13.88% | 130,198,483 |
| 2013-07-31 | 2013-07-29 | 0.745 | 177,215,729 | +9,525 | 13.89% | 132,093,961 |
| 2013-07-26 | 2013-07-24 | 0.766 | 177,206,204 | -9,525 | 13.88% | 135,807,618 |
| 2013-07-19 | 2013-07-17 | 0.735 | 177,215,729 | -66,677 | 13.89% | 130,233,483 |
| 2013-07-18 | 2013-07-16 | 0.766 | 177,282,406 | -7,144 | 13.89% | 135,866,018 |
| 2013-07-16 | 2013-07-12 | 0.756 | 177,289,550 | -16,670 | 13.89% | 134,010,240 |
| 2013-07-15 | 2013-07-11 | 0.798 | 177,306,220 | -2,381 | 13.89% | 141,468,554 |
| 2013-07-12 | 2013-07-10 | 0.756 | 177,308,601 | -52,389 | 13.89% | 134,024,640 |
| 2013-07-11 | 2013-07-09 | 0.756 | 177,360,990 | +50,008 | 13.90% | 134,064,240 |
| 2013-07-10 | 2013-07-08 | 0.756 | 177,310,982 | +14,288 | 13.89% | 134,026,440 |
| 2013-07-09 | 2013-07-05 | 0.777 | 177,296,694 | +78,583 | 13.89% | 137,738,297 |
| 2013-07-05 | 2013-07-03 | 0.724 | 177,218,111 | +47,627 | 13.89% | 128,374,730 |
| 2013-07-02 | 2013-06-27 | 0.724 | 177,170,484 | -19,051 | 13.88% | 128,340,230 |
| 2013-06-28 | 2013-06-26 | 0.682 | 177,189,535 | +111,922 | 13.88% | 120,913,217 |
| 2013-06-27 | 2013-06-25 | 0.703 | 177,077,613 | +59,533 | 13.87% | 124,554,899 |
| 2013-06-25 | 2013-06-21 | 0.756 | 177,018,080 | +14,288 | 13.87% | 133,805,040 |
| 2013-06-24 | 2013-06-20 | 0.756 | 177,003,792 | +47,626 | 13.87% | 133,794,240 |
| 2013-06-20 | 2013-06-18 | 0.766 | 176,956,166 | +71,440 | 13.86% | 135,615,994 |
| 2013-06-18 | 2013-06-14 | 0.808 | 176,884,726 | -119,066 | 13.86% | 142,989,257 |
| 2013-06-17 | 2013-06-13 | 0.787 | 177,003,792 | +66,677 | 13.87% | 139,369,000 |
| 2013-06-14 | 2013-06-11 | 0.777 | 176,937,115 | -19,051 | 13.86% | 137,458,947 |
| 2013-06-13 | 2013-06-10 | 0.808 | 176,956,166 | +7,144 | 13.86% | 143,047,007 |
| 2013-06-11 | 2013-06-07 | 0.808 | 176,949,022 | -47,626 | 13.86% | 143,041,232 |
| 2013-06-10 | 2013-06-06 | 0.798 | 176,996,648 | +228,607 | 13.87% | 141,221,553 |
| 2013-06-06 | 2013-06-04 | 0.819 | 176,768,041 | +126,210 | 13.85% | 144,750,710 |
| 2013-06-05 | 2013-06-03 | 0.829 | 176,641,831 | +19,050 | 13.84% | 146,501,813 |
| 2013-06-04 | 2013-05-31 | 0.819 | 176,622,781 | +178,599 | 13.84% | 144,631,760 |
| 2013-06-03 | 2013-05-30 | 0.829 | 176,444,182 | -19,050 | 13.82% | 146,337,889 |
| 2013-05-29 | 2013-05-27 | 0.819 | 176,463,232 | -211,938 | 13.83% | 144,501,110 |
| 2013-05-28 | 2013-05-24 | 0.808 | 176,675,170 | +47,626 | 13.84% | 142,819,857 |
| 2013-05-27 | 2013-05-23 | 0.798 | 176,627,544 | +628,669 | 13.84% | 140,927,054 |
| 2013-05-23 | 2013-05-21 | 0.819 | 175,998,875 | +61,914 | 13.79% | 144,120,860 |
| 2013-05-22 | 2013-05-20 | 0.829 | 175,936,961 | +545,322 | 13.78% | 145,917,214 |
| 2013-05-21 | 2013-05-16 | 0.808 | 175,391,639 | +688,202 | 13.74% | 141,782,282 |
| 2013-05-20 | 2013-05-15 | 0.840 | 174,703,437 | +542,940 | 13.69% | 146,728,266 |
| 2013-05-16 | 2013-05-14 | 0.871 | 174,160,497 | -52,389 | 13.65% | 151,757,477 |
| 2013-05-15 | 2013-05-13 | 0.840 | 174,212,886 | +385,774 | 13.65% | 146,316,267 |
| 2013-05-13 | 2013-05-09 | 0.840 | 173,827,112 | -95,253 | 13.62% | 145,992,267 |
| 2013-05-10 | 2013-05-08 | 0.871 | 173,922,365 | +192,887 | 13.63% | 151,549,977 |
| 2013-05-09 | 2013-05-07 | 0.861 | 173,729,478 | +69,059 | 13.61% | 149,558,024 |
| 2013-05-08 | 2013-05-06 | 0.840 | 173,660,419 | +230,988 | 13.61% | 145,852,266 |
| 2013-05-06 | 2013-05-02 | 0.829 | 173,429,431 | -35,720 | 13.59% | 143,837,538 |
| 2013-05-03 | 2013-04-30 | 0.808 | 173,465,151 | -19,051 | 13.59% | 140,224,957 |
| 2013-04-29 | 2013-04-25 | 0.808 | 173,484,202 | +228,607 | 13.59% | 140,240,357 |
| 2013-04-26 | 2013-04-24 | 0.808 | 173,255,595 | -66,677 | 13.57% | 140,055,557 |
| 2013-04-25 | 2013-04-23 | 0.798 | 173,322,272 | +126,210 | 13.58% | 138,289,853 |
| 2013-04-24 | 2013-04-22 | 0.798 | 173,196,062 | -40,483 | 13.57% | 138,189,153 |
| 2013-04-23 | 2013-04-19 | 0.819 | 173,236,545 | +142,880 | 13.57% | 141,858,860 |
| 2013-04-19 | 2013-04-17 | 0.829 | 173,093,665 | -50,008 | 13.56% | 143,559,063 |
| 2013-04-17 | 2013-04-15 | 0.808 | 173,143,673 | -171,455 | 13.57% | 139,965,082 |
| 2013-04-16 | 2013-04-12 | 0.829 | 173,315,128 | +155,066 | 13.58% | 143,742,738 |
| 2013-04-15 | 2013-04-11 | 0.819 | 173,160,062 | +111,922 | 13.57% | 141,796,231 |
| 2013-04-12 | 2013-04-10 | 0.808 | 173,048,140 | +95,252 | 13.56% | 139,887,855 |
| 2013-04-11 | 2013-04-09 | 0.787 | 172,952,888 | +669,151 | 13.55% | 136,179,405 |
| 2013-04-10 | 2013-04-08 | 0.808 | 172,283,737 | -673,913 | 13.50% | 139,269,931 |
| 2013-04-09 | 2013-04-05 | 0.766 | 172,957,650 | -64,296 | 13.55% | 132,551,604 |
| 2013-04-08 | 2013-04-03 | 0.840 | 173,021,946 | +47,627 | 13.56% | 145,316,032 |
| 2013-04-05 | 2013-04-02 | 0.840 | 172,974,319 | +323,859 | 13.55% | 145,276,031 |
| 2013-04-03 | 2013-03-28 | 0.924 | 172,650,460 | -47,626 | 13.53% | 159,504,435 |
| 2013-04-02 | 2013-03-27 | 0.924 | 172,698,086 | -14,288 | 13.53% | 159,548,434 |
| 2013-03-28 | 2013-03-26 | 0.934 | 172,712,374 | -71,440 | 13.53% | 161,374,835 |
| 2013-03-27 | 2013-03-25 | 0.924 | 172,783,814 | -69,058 | 13.54% | 159,627,635 |
| 2013-03-26 | 2013-03-22 | 0.882 | 172,852,872 | +95,253 | 13.54% | 152,432,733 |
| 2013-03-25 | 2013-03-21 | 0.882 | 172,757,619 | +42,863 | 13.54% | 152,348,733 |
| 2013-03-22 | 2013-03-20 | 0.934 | 172,714,756 | +16,670 | 13.53% | 161,377,061 |
| 2013-03-21 | 2013-03-19 | 0.945 | 172,698,086 | +23,813 | 13.53% | 163,174,535 |
| 2013-03-20 | 2013-03-18 | 0.934 | 172,674,273 | -9,525 | 13.53% | 161,339,235 |
| 2013-03-19 | 2013-03-15 | 0.934 | 172,683,798 | -7,144 | 13.53% | 161,348,135 |
| 2013-03-18 | 2013-03-14 | 0.945 | 172,690,942 | +26,194 | 13.53% | 163,167,785 |
| 2013-03-15 | 2013-03-13 | 0.945 | 172,664,748 | +219,081 | 13.53% | 163,143,036 |
| 2013-03-14 | 2013-03-12 | 0.955 | 172,445,667 | -2,381 | 13.51% | 164,746,436 |
| 2013-03-13 | 2013-03-11 | 0.976 | 172,448,048 | +238,132 | 13.51% | 168,369,562 |
| 2013-03-11 | 2013-03-07 | 0.997 | 172,209,916 | +238,132 | 13.49% | 171,752,913 |
| 2013-03-08 | 2013-03-06 | 1.029 | 171,971,784 | -290,521 | 13.47% | 176,931,689 |
| 2013-03-07 | 2013-03-05 | 1.018 | 172,262,305 | +302,428 | 13.50% | 175,422,113 |
| 2013-03-06 | 2013-03-04 | 1.050 | 171,959,877 | +154,785 | 13.47% | 180,530,039 |
| 2013-03-05 | 2013-03-01 | 1.071 | 171,805,092 | +107,160 | 13.46% | 183,974,891 |
| 2013-03-04 | 2013-02-28 | 1.092 | 171,697,932 | -9,525 | 13.45% | 187,465,241 |
| 2013-03-01 | 2013-02-27 | 1.071 | 171,707,457 | -157,168 | 13.45% | 183,870,340 |
| 2013-02-28 | 2013-02-26 | 1.050 | 171,864,625 | -33,338 | 13.47% | 180,430,040 |
| 2013-02-27 | 2013-02-25 | 1.071 | 171,897,963 | +176,218 | 13.47% | 184,074,340 |
| 2013-02-26 | 2013-02-22 | 1.092 | 171,721,745 | -342,910 | 13.45% | 187,491,241 |
| 2013-02-25 | 2013-02-21 | 1.092 | 172,064,655 | -190,506 | 13.48% | 187,865,641 |
| 2013-02-21 | 2013-02-19 | 1.071 | 172,255,161 | -95,253 | 13.50% | 184,456,840 |
| 2013-02-20 | 2013-02-18 | 1.113 | 172,350,414 | -119,066 | 13.50% | 191,796,442 |
| 2013-02-19 | 2013-02-15 | 1.092 | 172,469,480 | +9,526 | 13.51% | 188,307,641 |
| 2013-02-18 | 2013-02-14 | 1.092 | 172,459,954 | -97,635 | 13.51% | 188,297,241 |
| 2013-02-14 | 2013-02-07 | 1.071 | 172,557,589 | -80,964 | 13.52% | 184,780,691 |
| 2013-02-08 | 2013-02-06 | 1.092 | 172,638,553 | +261,945 | 13.53% | 188,492,241 |
| 2013-02-07 | 2013-02-05 | 1.113 | 172,376,608 | -381,011 | 13.51% | 191,825,592 |
| 2013-02-06 | 2013-02-04 | 1.155 | 172,757,619 | +464,357 | 13.54% | 199,504,293 |
| 2013-02-05 | 2013-02-01 | 1.113 | 172,293,262 | -97,634 | 13.50% | 191,732,842 |
| 2013-02-04 | 2013-01-31 | 1.113 | 172,390,896 | -5,640,414 | 13.51% | 191,841,492 |
| 2013-02-01 | 2013-01-30 | 1.134 | 178,031,310 | +16,669 | 13.95% | 201,856,386 |
| 2013-01-31 | 2013-01-29 | 1.092 | 178,014,641 | +109,541 | 13.95% | 194,362,024 |
| 2013-01-30 | 2013-01-28 | 1.071 | 177,905,100 | -700,108 | 13.94% | 190,506,992 |
| 2013-01-29 | 2013-01-25 | 1.050 | 178,605,208 | -14,288 | 13.99% | 187,506,561 |
| 2013-01-28 | 2013-01-24 | 1.092 | 178,619,496 | +1,045,348 | 14.00% | 195,022,424 |
| 2013-01-25 | 2013-01-23 | 1.113 | 177,574,148 | +2,654,291 | 13.91% | 197,609,562 |
| 2013-01-24 | 2013-01-22 | 1.029 | 174,919,857 | +271,470 | 13.71% | 179,964,788 |
| 2013-01-23 | 2013-01-21 | 1.050 | 174,648,387 | +183,362 | 13.68% | 183,352,540 |
| 2013-01-21 | 2013-01-17 | 0.987 | 174,465,025 | -762,023 | 13.67% | 172,170,437 |
| 2013-01-18 | 2013-01-16 | 1.018 | 175,227,048 | -735,827 | 13.73% | 178,441,239 |
| 2013-01-17 | 2013-01-15 | 1.039 | 175,962,875 | +597,711 | 13.79% | 182,885,214 |
| 2013-01-16 | 2013-01-14 | 1.071 | 175,365,164 | -297,665 | 13.74% | 187,787,140 |
| 2013-01-15 | 2013-01-11 | 0.987 | 175,662,829 | +1,223,998 | 13.76% | 173,352,487 |
| 2013-01-14 | 2013-01-10 | 0.987 | 174,438,831 | +2,971,887 | 13.67% | 172,144,587 |
| 2013-01-11 | 2013-01-09 | 0.945 | 171,466,944 | +66,677 | 13.43% | 162,011,285 |
| 2013-01-10 | 2013-01-08 | 0.945 | 171,400,267 | -269,089 | 13.43% | 161,948,285 |
| 2013-01-09 | 2013-01-07 | 0.955 | 171,669,356 | -916,808 | 13.45% | 164,004,786 |
| 2013-01-08 | 2013-01-04 | 0.976 | 172,586,164 | -14,288 | 13.52% | 168,504,411 |
| 2013-01-07 | 2013-01-03 | 0.987 | 172,600,452 | -2,078,892 | 13.52% | 170,330,387 |
| 2013-01-04 | 2013-01-02 | 0.987 | 174,679,344 | +957,290 | 13.69% | 172,381,937 |
| 2013-01-03 | 2012-12-31 | 0.955 | 173,722,054 | +261,945 | 13.61% | 165,965,836 |
| 2013-01-02 | 2012-12-27 | 0.976 | 173,460,109 | +1,350,209 | 13.59% | 169,357,687 |
| 2012-12-28 | 2012-12-24 | 0.955 | 172,109,900 | -95,253 | 13.49% | 164,425,660 |
| 2012-12-27 | 2012-12-20 | 0.934 | 172,205,153 | +147,642 | 13.49% | 160,900,910 |
| 2012-12-21 | 2012-12-19 | 0.913 | 172,057,511 | +47,626 | 13.48% | 157,150,309 |
| 2012-12-20 | 2012-12-18 | 0.955 | 172,009,885 | +238,132 | 13.48% | 164,330,111 |
| 2012-12-19 | 2012-12-17 | 0.945 | 171,771,753 | +19,050 | 13.46% | 162,299,285 |
| 2012-12-18 | 2012-12-14 | 0.955 | 171,752,703 | +57,152 | 13.46% | 164,084,411 |
| 2012-12-17 | 2012-12-13 | 0.976 | 171,695,551 | +180,980 | 13.45% | 167,634,862 |
| 2012-12-14 | 2012-12-12 | 0.955 | 171,514,571 | +195,269 | 13.44% | 163,856,911 |
| 2012-12-13 | 2012-12-11 | 0.997 | 171,319,302 | -61,915 | 13.42% | 170,864,662 |
| 2012-12-12 | 2012-12-10 | 0.976 | 171,381,217 | +9,526 | 13.43% | 167,327,962 |
| 2012-12-10 | 2012-12-06 | 0.987 | 171,371,691 | +154,785 | 13.43% | 169,117,787 |
| 2012-12-07 | 2012-12-05 | 0.976 | 171,216,906 | +30,957 | 13.42% | 167,167,537 |
| 2012-12-06 | 2012-12-04 | 0.945 | 171,185,949 | -345,291 | 13.41% | 161,745,786 |
| 2012-12-05 | 2012-12-03 | 0.945 | 171,531,240 | +271,471 | 13.44% | 162,072,036 |
| 2012-12-04 | 2012-11-30 | 0.945 | 171,259,769 | -47,627 | 13.42% | 161,815,535 |
| 2012-12-03 | 2012-11-29 | 0.966 | 171,307,396 | +866,800 | 13.42% | 165,457,437 |
| 2012-11-30 | 2012-11-28 | 0.966 | 170,440,596 | +366,724 | 13.35% | 164,620,237 |
| 2012-11-29 | 2012-11-27 | 0.987 | 170,073,872 | +1,052,543 | 13.33% | 167,837,037 |
| 2012-11-28 | 2012-11-26 | 1.008 | 169,021,329 | -504,840 | 13.24% | 170,347,238 |
| 2012-11-27 | 2012-11-23 | 0.882 | 169,526,169 | -2,381 | 13.28% | 149,499,033 |
| 2012-11-23 | 2012-11-21 | 0.840 | 169,528,550 | +47,626 | 13.28% | 142,382,031 |
| 2012-11-22 | 2012-11-20 | 0.829 | 169,480,924 | +228,607 | 13.28% | 140,562,756 |
| 2012-11-21 | 2012-11-19 | 0.829 | 169,252,317 | -28,576 | 13.26% | 140,373,156 |
| 2012-11-20 | 2012-11-16 | 0.861 | 169,280,893 | +738,209 | 13.26% | 145,728,382 |
| 2012-11-19 | 2012-11-15 | 0.829 | 168,542,684 | +42,864 | 13.21% | 139,784,606 |
| 2012-11-16 | 2012-11-14 | 0.840 | 168,499,820 | -4,763 | 13.20% | 141,518,031 |
| 2012-11-15 | 2012-11-13 | 0.829 | 168,504,583 | +4,763 | 13.20% | 139,753,006 |
| 2012-11-14 | 2012-11-12 | 0.829 | 168,499,820 | -333,385 | 13.20% | 139,749,056 |
| 2012-11-13 | 2012-11-09 | 0.829 | 168,833,205 | -328,622 | 13.23% | 140,025,556 |
| 2012-11-12 | 2012-11-08 | 0.850 | 169,161,827 | +485,789 | 13.25% | 143,849,957 |
| 2012-11-09 | 2012-11-07 | 0.861 | 168,676,038 | -242,894 | 13.22% | 145,207,683 |
| 2012-11-08 | 2012-11-06 | 0.861 | 168,918,932 | +535,796 | 13.24% | 145,416,782 |
| 2012-11-07 | 2012-11-05 | 0.840 | 168,383,136 | +259,564 | 13.19% | 141,420,032 |
| 2012-11-06 | 2012-11-02 | 0.850 | 168,123,572 | -119,066 | 13.17% | 142,967,057 |
| 2012-11-05 | 2012-11-01 | 0.850 | 168,242,638 | -2,042,029 | 13.18% | 143,068,307 |
| 2012-11-02 | 2012-10-31 | 0.829 | 170,284,667 | +850,131 | 13.34% | 141,229,358 |
| 2012-11-01 | 2012-10-30 | 0.819 | 169,434,536 | +457,214 | 13.28% | 138,745,495 |
| 2012-10-31 | 2012-10-29 | 0.808 | 168,977,322 | +333,384 | 13.24% | 136,597,106 |
| 2012-10-30 | 2012-10-26 | 0.798 | 168,643,938 | +21,432 | 13.21% | 134,557,118 |
| 2012-10-29 | 2012-10-25 | 0.819 | 168,622,506 | +164,311 | 13.21% | 138,080,545 |
| 2012-10-26 | 2012-10-24 | 0.798 | 168,458,195 | -128,591 | 13.20% | 134,408,918 |
| 2012-10-25 | 2012-10-22 | 0.819 | 168,586,786 | -252,420 | 13.21% | 138,051,295 |
| 2012-10-24 | 2012-10-19 | 0.819 | 168,839,206 | -66,677 | 13.23% | 138,257,995 |
| 2012-10-22 | 2012-10-18 | 0.829 | 168,905,883 | -100,015 | 13.23% | 140,085,833 |
| 2012-10-19 | 2012-10-17 | 0.808 | 169,005,898 | -4,763 | 13.24% | 136,620,206 |
| 2012-10-18 | 2012-10-16 | 0.819 | 169,010,661 | +28,576 | 13.24% | 138,398,395 |
| 2012-10-17 | 2012-10-15 | 0.819 | 168,982,085 | -126,210 | 13.24% | 138,374,995 |
| 2012-10-16 | 2012-10-12 | 0.819 | 169,108,295 | -114,303 | 13.25% | 138,478,345 |
| 2012-10-15 | 2012-10-11 | 0.819 | 169,222,598 | +195,268 | 13.26% | 138,571,945 |
| 2012-10-12 | 2012-10-10 | 0.829 | 169,027,330 | +240,513 | 13.24% | 140,186,558 |
| 2012-10-11 | 2012-10-09 | 0.829 | 168,786,817 | +85,728 | 13.22% | 139,987,083 |
| 2012-10-10 | 2012-10-08 | 0.829 | 168,701,089 | +335,766 | 13.22% | 139,915,983 |
| 2012-10-09 | 2012-10-05 | 0.798 | 168,365,323 | +23,813 | 13.19% | 134,334,818 |
| 2012-10-08 | 2012-10-04 | 0.787 | 168,341,510 | -23,813 | 13.19% | 132,548,505 |
| 2012-10-05 | 2012-10-03 | 0.819 | 168,365,323 | +4,762 | 13.19% | 137,869,945 |
| 2012-10-04 | 2012-09-28 | 0.819 | 168,360,561 | +4,763 | 13.19% | 137,866,045 |
| 2012-10-03 | 2012-09-27 | 0.819 | 168,355,798 | -804,886 | 13.19% | 137,862,145 |
| 2012-09-28 | 2012-09-26 | 0.819 | 169,160,684 | -95,253 | 13.25% | 138,521,245 |
| 2012-09-26 | 2012-09-24 | 0.819 | 169,255,937 | +245,276 | 13.26% | 138,599,245 |
| 2012-09-25 | 2012-09-21 | 0.798 | 169,010,661 | +502,459 | 13.24% | 134,849,718 |
| 2012-09-24 | 2012-09-20 | 0.787 | 168,508,202 | +309,571 | 13.20% | 132,679,754 |
| 2012-09-20 | 2012-09-18 | 0.840 | 168,198,631 | -152,404 | 13.18% | 141,265,072 |
| 2012-09-19 | 2012-09-17 | 0.808 | 168,351,035 | -97,634 | 13.19% | 136,090,831 |
| 2012-09-18 | 2012-09-14 | 0.798 | 168,448,669 | -19,051 | 13.20% | 134,401,318 |
| 2012-09-17 | 2012-09-13 | 0.798 | 168,467,720 | +24,766 | 13.20% | 134,416,518 |
| 2012-09-14 | 2012-09-12 | 0.798 | 168,442,954 | +176,217 | 13.20% | 134,396,758 |
| 2012-09-13 | 2012-09-11 | 0.798 | 168,266,737 | +28,576 | 13.18% | 134,256,158 |
| 2012-09-12 | 2012-09-10 | 0.808 | 168,238,161 | -61,914 | 13.18% | 135,999,587 |
| 2012-09-10 | 2012-09-06 | 0.808 | 168,300,075 | -4,763 | 13.19% | 136,049,636 |
| 2012-09-07 | 2012-09-05 | 0.808 | 168,304,838 | +1,209,711 | 13.19% | 136,053,487 |
| 2012-09-06 | 2012-09-04 | 0.829 | 167,095,127 | -66,677 | 13.09% | 138,584,043 |
| 2012-09-05 | 2012-09-03 | 0.840 | 167,161,804 | +709,633 | 13.10% | 140,394,271 |
| 2012-09-04 | 2012-08-31 | 0.819 | 166,452,171 | -285,759 | 13.04% | 136,303,315 |
| 2012-09-03 | 2012-08-30 | 0.829 | 166,737,930 | +392,918 | 13.06% | 138,287,794 |
| 2012-08-31 | 2012-08-29 | 0.829 | 166,345,012 | +47,627 | 13.03% | 137,961,918 |
| 2012-08-30 | 2012-08-28 | 0.850 | 166,297,385 | +109,540 | 13.03% | 141,414,125 |
| 2012-08-29 | 2012-08-27 | 0.819 | 166,187,845 | +133,354 | 13.02% | 136,086,865 |
| 2012-08-28 | 2012-08-24 | 0.840 | 166,054,491 | +88,109 | 13.01% | 139,464,272 |
| 2012-08-27 | 2012-08-23 | 0.840 | 165,966,382 | -238,132 | 13.00% | 139,390,272 |
| 2012-08-24 | 2012-08-22 | 0.829 | 166,204,514 | -61,914 | 13.02% | 137,845,393 |
| 2012-08-23 | 2012-08-21 | 0.829 | 166,266,428 | +192,887 | 13.03% | 137,896,743 |
| 2012-08-22 | 2012-08-20 | 0.840 | 166,073,541 | -347,673 | 13.01% | 139,480,271 |
| 2012-08-21 | 2012-08-17 | 0.850 | 166,421,214 | +52,389 | 13.04% | 141,519,425 |
| 2012-08-20 | 2012-08-16 | 0.850 | 166,368,825 | +759,641 | 13.04% | 141,474,875 |
| 2012-08-17 | 2012-08-15 | 0.871 | 165,609,184 | +495,314 | 12.98% | 144,306,157 |
| 2012-08-15 | 2012-08-13 | 0.819 | 165,113,870 | +642,957 | 12.94% | 135,207,415 |
| 2012-08-14 | 2012-08-10 | 0.829 | 164,470,913 | -285,759 | 12.89% | 136,407,593 |
| 2012-08-13 | 2012-08-09 | 0.829 | 164,756,672 | -71,439 | 12.91% | 136,644,593 |
| 2012-08-10 | 2012-08-08 | 0.819 | 164,828,111 | +23,813 | 12.91% | 134,973,415 |
| 2012-08-09 | 2012-08-07 | 0.829 | 164,804,298 | -438,163 | 12.91% | 136,684,093 |
| 2012-08-08 | 2012-08-06 | 0.840 | 165,242,461 | +14,288 | 12.95% | 138,782,272 |
| 2012-08-07 | 2012-08-03 | 0.840 | 165,228,173 | +33,338 | 12.95% | 138,770,272 |
| 2012-08-06 | 2012-08-02 | 0.850 | 165,194,835 | +114,304 | 12.94% | 140,476,550 |
| 2012-08-03 | 2012-08-01 | 0.840 | 165,080,531 | +33,338 | 12.93% | 138,646,271 |
| 2012-08-02 | 2012-07-31 | 0.850 | 165,047,193 | +102,397 | 12.93% | 140,351,000 |
| 2012-08-01 | 2012-07-30 | 0.840 | 164,944,796 | -33,338 | 12.92% | 138,532,272 |
| 2012-07-31 | 2012-07-27 | 0.850 | 164,978,134 | +142,879 | 12.93% | 140,292,275 |
| 2012-07-30 | 2012-07-26 | 0.840 | 164,835,255 | +97,634 | 12.92% | 138,440,271 |
| 2012-07-25 | 2012-07-23 | 0.777 | 164,737,621 | -50,008 | 12.91% | 127,981,401 |
| 2012-07-23 | 2012-07-19 | 0.819 | 164,787,629 | +95,253 | 12.91% | 134,940,265 |
| 2012-07-20 | 2012-07-18 | 0.819 | 164,692,376 | -47,627 | 12.90% | 134,862,265 |
| 2012-07-19 | 2012-07-17 | 0.798 | 164,740,003 | +373,868 | 12.91% | 131,442,258 |
| 2012-07-17 | 2012-07-13 | 0.798 | 164,366,135 | -123,829 | 12.88% | 131,143,958 |
| 2012-07-16 | 2012-07-12 | 0.787 | 164,489,964 | -21,432 | 12.89% | 129,515,880 |
| 2012-07-13 | 2012-07-11 | 0.798 | 164,511,396 | -104,778 | 12.89% | 131,259,858 |
| 2012-07-12 | 2012-07-10 | 0.819 | 164,616,174 | -47,626 | 12.90% | 134,799,865 |
| 2012-07-11 | 2012-07-09 | 0.819 | 164,663,800 | +428,637 | 12.90% | 134,838,865 |
| 2012-07-10 | 2012-07-06 | 0.850 | 164,235,163 | +1,445,461 | 12.87% | 139,660,475 |
| 2012-07-09 | 2012-07-05 | 0.840 | 162,789,702 | +1,295,438 | 12.75% | 136,722,272 |
| 2012-07-06 | 2012-07-04 | 0.819 | 161,494,264 | +1,290,675 | 12.65% | 132,243,415 |
| 2012-07-05 | 2012-07-03 | 0.745 | 160,203,589 | -57,152 | 12.55% | 119,413,366 |
| 2012-07-04 | 2012-06-29 | 0.745 | 160,260,741 | -190,505 | 12.56% | 119,455,966 |
| 2012-07-03 | 2012-06-28 | 0.766 | 160,451,246 | -57,152 | 12.57% | 122,966,923 |
| 2012-06-29 | 2012-06-27 | 0.777 | 160,508,398 | +678,676 | 12.58% | 124,695,801 |
| 2012-06-28 | 2012-06-26 | 0.766 | 159,829,722 | +395,299 | 12.52% | 122,490,598 |
| 2012-06-27 | 2012-06-25 | 0.766 | 159,434,423 | -138,116 | 12.49% | 122,187,648 |
| 2012-06-26 | 2012-06-22 | 0.745 | 159,572,539 | -764,404 | 12.50% | 118,942,991 |
| 2012-06-25 | 2012-06-21 | 0.735 | 160,336,943 | -297,665 | 12.56% | 117,829,488 |
| 2012-06-22 | 2012-06-20 | 0.756 | 160,634,608 | -1,059,687 | 12.59% | 121,421,045 |
| 2012-06-21 | 2012-06-19 | 0.714 | 161,694,295 | -23,813 | 12.67% | 115,431,931 |
| 2012-06-20 | 2012-06-18 | 0.714 | 161,718,108 | +428,637 | 12.67% | 115,448,931 |
| 2012-06-19 | 2012-06-15 | 0.724 | 161,289,471 | -2,995,700 | 12.64% | 116,836,209 |
| 2012-06-18 | 2012-06-14 | 0.693 | 164,285,171 | -1,547,857 | 12.87% | 113,832,074 |
| 2012-06-15 | 2012-06-13 | 0.682 | 165,833,028 | -2,743,280 | 12.99% | 113,163,596 |
| 2012-06-14 | 2012-06-12 | 0.609 | 168,576,308 | -7,144 | 13.21% | 102,647,147 |
| 2012-06-13 | 2012-06-11 | 0.609 | 168,583,452 | -4,763 | 13.21% | 102,651,497 |
| 2012-06-11 | 2012-06-07 | 0.630 | 168,588,215 | -333,384 | 13.21% | 106,194,204 |
| 2012-06-08 | 2012-06-06 | 0.598 | 168,921,599 | -1,340,683 | 13.24% | 101,083,993 |
| 2012-06-06 | 2012-06-04 | 0.630 | 170,262,282 | -50,008 | 13.34% | 107,248,703 |
| 2012-06-04 | 2012-05-31 | 0.619 | 170,312,290 | -61,914 | 13.34% | 105,492,200 |
| 2012-06-01 | 2012-05-30 | 0.630 | 170,374,204 | +180,980 | 13.35% | 107,319,203 |
| 2012-05-31 | 2012-05-29 | 0.630 | 170,193,224 | -571,517 | 13.33% | 107,205,204 |
| 2012-05-30 | 2012-05-28 | 0.619 | 170,764,741 | -309,571 | 13.37% | 105,772,450 |
| 2012-05-29 | 2012-05-25 | 0.598 | 171,074,312 | -719,159 | 13.40% | 102,372,193 |
| 2012-05-28 | 2012-05-24 | 0.598 | 171,793,471 | -192,887 | 13.45% | 102,802,544 |
| 2012-05-25 | 2012-05-23 | 0.598 | 171,986,358 | +92,872 | 13.47% | 102,917,969 |
| 2012-05-23 | 2012-05-21 | 0.588 | 171,893,486 | +9,525 | 13.46% | 101,057,790 |
| 2012-05-22 | 2012-05-18 | 0.588 | 171,883,961 | -2,381 | 13.46% | 101,052,190 |
| 2012-05-21 | 2012-05-17 | 0.598 | 171,886,342 | -23,813 | 13.46% | 102,858,118 |
| 2012-05-18 | 2012-05-16 | 0.588 | 171,910,155 | +52,389 | 13.46% | 101,067,590 |
| 2012-05-16 | 2012-05-14 | 0.598 | 171,857,766 | +547,703 | 13.46% | 102,841,018 |
| 2012-05-15 | 2012-05-11 | 0.609 | 171,310,063 | -126,210 | 13.42% | 104,311,747 |
| 2012-05-14 | 2012-05-10 | 0.609 | 171,436,273 | -76,202 | 13.43% | 104,388,597 |
| 2012-05-11 | 2012-05-09 | 0.619 | 171,512,475 | -38,101 | 13.43% | 106,235,600 |
| 2012-05-08 | 2012-05-04 | 0.598 | 171,550,576 | +116,684 | 13.43% | 102,657,193 |
| 2012-05-07 | 2012-05-03 | 0.598 | 171,433,892 | -100,015 | 13.43% | 102,587,369 |
| 2012-05-04 | 2012-05-02 | 0.609 | 171,533,907 | -628,668 | 13.43% | 104,448,047 |
| 2012-05-03 | 2012-04-30 | 0.619 | 172,162,575 | -633,431 | 13.48% | 106,638,275 |
| 2012-04-30 | 2012-04-26 | 0.630 | 172,796,006 | -85,728 | 13.53% | 108,844,704 |
| 2012-04-24 | 2012-04-20 | 0.619 | 172,881,734 | +95,253 | 13.54% | 107,083,725 |
| 2012-04-20 | 2012-04-18 | 0.619 | 172,786,481 | -23,813 | 13.53% | 107,024,725 |
| 2012-04-17 | 2012-04-13 | 0.619 | 172,810,294 | -61,914 | 13.53% | 107,039,475 |
| 2012-04-16 | 2012-04-12 | 0.609 | 172,872,208 | -38,102 | 13.54% | 105,262,947 |
| 2012-04-11 | 2012-04-05 | 0.619 | 172,910,310 | +476,264 | 13.54% | 107,101,426 |
| 2012-04-05 | 2012-04-02 | 0.619 | 172,434,046 | +109,541 | 13.50% | 106,806,426 |
| 2012-04-03 | 2012-03-30 | 0.619 | 172,324,505 | +4,763 | 13.49% | 106,738,575 |
| 2012-04-02 | 2012-03-29 | 0.619 | 172,319,742 | +33,338 | 13.49% | 106,735,625 |
| 2012-03-30 | 2012-03-28 | 0.619 | 172,286,404 | -28,576 | 13.49% | 106,714,975 |
| 2012-03-29 | 2012-03-27 | 0.651 | 172,314,980 | +226,226 | 13.49% | 112,159,761 |
| 2012-03-27 | 2012-03-23 | 0.619 | 172,088,754 | -133,354 | 13.48% | 106,592,550 |
| 2012-03-26 | 2012-03-22 | 0.619 | 172,222,108 | +238,132 | 13.49% | 106,675,150 |
| 2012-03-23 | 2012-03-21 | 0.619 | 171,983,976 | +9,525 | 13.47% | 106,527,650 |
| 2012-03-22 | 2012-03-20 | 0.619 | 171,974,451 | -33,338 | 13.47% | 106,521,750 |
| 2012-03-21 | 2012-03-19 | 0.640 | 172,007,789 | +142,879 | 13.47% | 110,154,007 |
| 2012-03-20 | 2012-03-16 | 0.640 | 171,864,910 | +485,789 | 13.46% | 110,062,507 |
| 2012-03-19 | 2012-03-15 | 0.661 | 171,379,121 | +71,439 | 13.42% | 113,349,814 |
| 2012-03-16 | 2012-03-14 | 0.672 | 171,307,682 | -185,742 | 13.42% | 115,101,018 |
| 2012-03-15 | 2012-03-13 | 0.661 | 171,493,424 | -95,253 | 13.43% | 113,425,414 |
| 2012-03-14 | 2012-03-12 | 0.661 | 171,588,677 | -552,466 | 13.44% | 113,488,414 |
| 2012-03-12 | 2012-03-08 | 0.682 | 172,141,143 | +30,957 | 13.48% | 117,468,220 |
| 2012-03-09 | 2012-03-07 | 0.661 | 172,110,186 | +128,591 | 13.48% | 113,833,339 |
| 2012-03-08 | 2012-03-06 | 0.672 | 171,981,595 | +652,482 | 13.47% | 115,553,817 |
| 2012-03-07 | 2012-03-05 | 0.714 | 171,329,113 | -76,203 | 13.42% | 122,310,131 |
| 2012-03-06 | 2012-03-02 | 0.724 | 171,405,316 | +42,864 | 13.42% | 124,164,009 |
| 2012-03-05 | 2012-03-01 | 0.714 | 171,362,452 | -114,303 | 13.42% | 122,333,931 |
| 2012-03-02 | 2012-02-29 | 0.756 | 171,476,755 | -90,490 | 13.43% | 129,616,444 |
| 2012-03-01 | 2012-02-28 | 0.724 | 171,567,245 | +123,828 | 13.44% | 124,281,309 |
| 2012-02-29 | 2012-02-27 | 0.735 | 171,443,417 | +164,311 | 13.43% | 125,991,488 |
| 2012-02-28 | 2012-02-24 | 0.756 | 171,279,106 | +473,883 | 13.41% | 129,467,045 |
| 2012-02-27 | 2012-02-23 | 0.766 | 170,805,223 | +640,575 | 13.38% | 130,902,023 |
| 2012-02-24 | 2012-02-22 | 0.756 | 170,164,648 | +690,582 | 13.33% | 128,624,644 |
| 2012-02-23 | 2012-02-21 | 0.703 | 169,474,066 | -138,116 | 13.27% | 119,206,628 |
| 2012-02-22 | 2012-02-20 | 0.703 | 169,612,182 | +807,267 | 13.28% | 119,303,777 |
| 2012-02-21 | 2012-02-17 | 0.672 | 168,804,915 | -161,930 | 13.22% | 113,419,417 |
| 2012-02-17 | 2012-02-15 | 0.661 | 168,966,845 | -390,536 | 13.23% | 111,754,339 |
| 2012-02-16 | 2012-02-14 | 0.640 | 169,357,381 | +190,506 | 13.26% | 108,456,682 |
| 2012-02-14 | 2012-02-10 | 0.661 | 169,166,875 | +85,727 | 13.25% | 111,886,639 |
| 2012-02-10 | 2012-02-08 | 0.672 | 169,081,148 | -323,859 | 13.24% | 113,605,017 |
| 2012-02-09 | 2012-02-07 | 0.619 | 169,405,007 | -30,957 | 13.27% | 104,930,225 |
| 2012-02-08 | 2012-02-06 | 0.619 | 169,435,964 | -104,779 | 13.27% | 104,949,400 |
| 2012-02-07 | 2012-02-03 | 0.619 | 169,540,743 | -128,591 | 13.28% | 105,014,301 |
| 2012-02-06 | 2012-02-02 | 0.630 | 169,669,334 | +35,720 | 13.29% | 106,875,204 |
| 2012-02-03 | 2012-02-01 | 0.619 | 169,633,614 | -47,626 | 13.28% | 105,071,825 |
| 2012-02-02 | 2012-01-31 | 0.619 | 169,681,240 | +104,778 | 13.29% | 105,101,325 |
| 2012-02-01 | 2012-01-30 | 0.619 | 169,576,462 | +47,626 | 13.26% | 105,036,425 |
| 2012-01-31 | 2012-01-27 | 0.619 | 169,528,836 | +197,650 | 13.26% | 105,006,925 |
| 2012-01-30 | 2012-01-26 | 0.619 | 169,331,186 | +64,295 | 13.25% | 104,884,500 |
| 2012-01-27 | 2012-01-20 | 0.598 | 169,266,891 | -804,886 | 13.24% | 101,290,619 |
| 2012-01-26 | 2012-01-19 | 0.567 | 170,071,777 | +78,584 | 13.30% | 96,415,833 |
| 2012-01-18 | 2012-01-16 | 0.556 | 169,993,193 | -95,253 | 13.30% | 94,586,630 |
| 2012-01-17 | 2012-01-13 | 0.577 | 170,088,446 | +2,381 | 13.30% | 98,210,937 |
| 2012-01-13 | 2012-01-11 | 0.588 | 170,086,065 | +7,144 | 13.30% | 99,995,190 |
| 2012-01-12 | 2012-01-10 | 0.588 | 170,078,921 | -95,253 | 13.30% | 99,990,990 |
| 2012-01-11 | 2012-01-09 | 0.577 | 170,174,174 | +376,249 | 13.31% | 98,260,437 |
| 2012-01-09 | 2012-01-05 | 0.588 | 169,797,925 | +100,015 | 13.28% | 99,825,790 |
| 2012-01-06 | 2012-01-04 | 0.598 | 169,697,910 | +307,191 | 13.27% | 101,548,544 |
| 2012-01-04 | 2011-12-30 | 0.609 | 169,390,719 | -19,051 | 13.25% | 103,143,047 |
| 2012-01-03 | 2011-12-29 | 0.598 | 169,409,770 | +28,576 | 13.25% | 101,376,119 |
| 2011-12-30 | 2011-12-28 | 0.598 | 169,381,194 | +95,253 | 13.25% | 101,359,018 |
| 2011-12-29 | 2011-12-23 | 0.609 | 169,285,941 | -45,245 | 13.24% | 103,079,247 |
| 2011-12-28 | 2011-12-22 | 0.619 | 169,331,186 | +26,194 | 13.16% | 104,884,500 |
| 2011-12-23 | 2011-12-21 | 0.598 | 169,304,992 | +233,369 | 13.16% | 101,313,419 |
| 2011-12-22 | 2011-12-20 | 0.598 | 169,071,623 | +64,296 | 13.14% | 101,173,769 |
| 2011-12-21 | 2011-12-19 | 0.598 | 169,007,327 | +23,813 | 13.14% | 101,135,294 |
| 2011-12-20 | 2011-12-16 | 0.609 | 168,983,514 | +169,074 | 13.14% | 102,895,097 |
| 2011-12-19 | 2011-12-15 | 0.609 | 168,814,440 | -21,432 | 13.12% | 102,792,147 |
| 2011-12-16 | 2011-12-14 | 0.609 | 168,835,872 | +47,626 | 13.12% | 102,805,197 |
| 2011-12-15 | 2011-12-13 | 0.630 | 168,788,246 | +61,915 | 13.12% | 106,320,204 |
| 2011-12-14 | 2011-12-12 | 0.609 | 168,726,331 | +61,888,905 | 13.12% | 102,738,497 |
| 2011-12-13 | 2011-12-09 | 0.630 | 106,837,426 | +7,144 | 8.30% | 67,297,203 |
| 2011-12-12 | 2011-12-08 | 0.640 | 106,830,282 | +2,217,008 | 8.30% | 68,414,248 |
| 2011-12-09 | 2011-12-07 | 0.651 | 104,613,274 | -119,066 | 8.13% | 68,092,744 |
| 2011-12-07 | 2011-12-05 | 0.672 | 104,732,340 | +735,548 | 8.14% | 70,369,284 |
| 2011-12-06 | 2011-12-02 | 0.693 | 103,996,792 | +97,634 | 8.08% | 72,058,668 |
| 2011-12-05 | 2011-12-01 | 0.661 | 103,899,158 | +226,225 | 8.08% | 68,718,699 |
| 2011-12-02 | 2011-11-30 | 0.693 | 103,672,933 | +323,860 | 8.06% | 71,834,268 |
| 2011-11-28 | 2011-11-24 | 0.693 | 103,349,073 | -23,814 | 8.03% | 71,609,868 |
| 2011-11-24 | 2011-11-22 | 0.693 | 103,372,887 | -33,338 | 8.03% | 71,626,368 |
| 2011-11-23 | 2011-11-21 | 0.703 | 103,406,225 | -9,525 | 8.04% | 72,735,066 |
| 2011-11-21 | 2011-11-17 | 0.693 | 103,415,750 | +14,288 | 8.04% | 71,656,068 |
| 2011-11-18 | 2011-11-16 | 0.714 | 103,401,462 | +16,669 | 8.04% | 73,817,264 |
| 2011-11-16 | 2011-11-14 | 0.745 | 103,384,793 | -7,144 | 8.04% | 77,061,483 |
| 2011-11-15 | 2011-11-11 | 0.735 | 103,391,937 | -19,051 | 8.04% | 75,981,360 |
| 2011-11-14 | 2011-11-10 | 0.735 | 103,410,988 | +104,778 | 8.04% | 75,995,360 |
| 2011-11-11 | 2011-11-09 | 0.735 | 103,306,210 | +66,677 | 8.03% | 75,918,360 |
| 2011-11-10 | 2011-11-08 | 0.724 | 103,239,533 | +35,720 | 8.02% | 74,785,512 |
| 2011-11-09 | 2011-11-07 | 0.745 | 103,203,813 | +307,190 | 8.02% | 76,926,583 |
| 2011-11-08 | 2011-11-04 | 0.798 | 102,896,623 | -61,914 | 8.00% | 82,098,848 |
| 2011-11-07 | 2011-11-03 | 0.787 | 102,958,537 | +242,895 | 8.00% | 81,067,350 |
| 2011-11-03 | 2011-11-01 | 0.766 | 102,715,642 | -9,526 | 7.98% | 78,719,404 |
| 2011-11-02 | 2011-10-31 | 0.798 | 102,725,168 | -23,813 | 7.98% | 81,962,048 |
| 2011-11-01 | 2011-10-28 | 0.777 | 102,748,981 | +4,763 | 7.99% | 79,823,652 |
| 2011-10-31 | 2011-10-27 | 0.756 | 102,744,218 | -28,576 | 7.99% | 77,662,656 |
| 2011-10-27 | 2011-10-25 | 0.756 | 102,772,794 | +119,066 | 7.99% | 77,684,256 |
| 2011-10-26 | 2011-10-24 | 0.756 | 102,653,728 | -16,669 | 7.98% | 77,594,256 |
| 2011-10-25 | 2011-10-21 | 0.724 | 102,670,397 | +47,626 | 7.98% | 74,373,237 |
| 2011-10-24 | 2011-10-20 | 0.682 | 102,622,771 | +26,195 | 7.98% | 70,029,245 |
| 2011-10-21 | 2011-10-19 | 0.672 | 102,596,576 | +230,988 | 7.97% | 68,934,272 |
| 2011-10-20 | 2011-10-18 | 0.672 | 102,365,588 | +57,151 | 7.96% | 68,779,072 |
| 2011-10-19 | 2011-10-17 | 0.714 | 102,308,437 | +83,346 | 7.95% | 73,036,964 |
| 2011-10-18 | 2011-10-14 | 0.714 | 102,225,091 | +188,125 | 7.95% | 72,977,464 |
| 2011-10-17 | 2011-10-13 | 0.724 | 102,036,966 | -1,085,882 | 7.93% | 73,914,387 |
| 2011-10-14 | 2011-10-12 | 0.640 | 103,122,848 | -52,389 | 8.01% | 66,040,003 |
| 2011-10-11 | 2011-10-07 | 0.651 | 103,175,237 | -42,864 | 8.02% | 67,156,726 |
| 2011-10-10 | 2011-10-06 | 0.640 | 103,218,101 | -1,131,127 | 8.02% | 66,101,003 |
| 2011-10-07 | 2011-10-04 | 0.619 | 104,349,228 | -19,050 | 8.11% | 64,634,382 |
| 2011-10-06 | 2011-10-03 | 0.619 | 104,368,278 | -42,864 | 8.11% | 64,646,182 |
| 2011-10-04 | 2011-09-30 | 0.630 | 104,411,142 | +292,902 | 8.11% | 65,768,880 |
| 2011-10-03 | 2011-09-28 | 0.630 | 104,118,240 | -226,225 | 8.09% | 65,584,380 |
| 2011-09-30 | 2011-09-27 | 0.640 | 104,344,465 | -209,556 | 8.11% | 66,822,328 |
| 2011-09-28 | 2011-09-26 | 0.630 | 104,554,021 | +180,980 | 8.12% | 65,858,880 |
| 2011-09-27 | 2011-09-23 | 0.619 | 104,373,041 | +1,073,975 | 8.10% | 64,649,132 |
| 2011-09-26 | 2011-09-22 | 0.588 | 103,299,066 | -228,606 | 8.02% | 60,730,488 |
| 2011-09-23 | 2011-09-21 | 0.588 | 103,527,672 | +166,692 | 8.04% | 60,864,888 |
| 2011-09-22 | 2011-09-20 | 0.567 | 103,360,980 | -278,614 | 8.03% | 58,596,642 |
| 2011-09-21 | 2011-09-19 | 0.567 | 103,639,594 | +459,594 | 8.05% | 58,754,592 |
| 2011-09-20 | 2011-09-16 | 0.577 | 103,180,000 | -14,288 | 8.01% | 59,577,265 |
| 2011-09-19 | 2011-09-15 | 0.556 | 103,194,288 | -23,813 | 8.01% | 57,418,769 |
| 2011-09-16 | 2011-09-14 | 0.567 | 103,218,101 | +226,226 | 8.02% | 58,515,642 |
| 2011-09-15 | 2011-09-12 | 0.567 | 102,991,875 | +30,957 | 8.00% | 58,387,392 |
| 2011-09-14 | 2011-09-09 | 0.598 | 102,960,918 | +95,252 | 8.00% | 61,612,611 |
| 2011-09-12 | 2011-09-08 | 0.567 | 102,865,666 | +138,117 | 7.99% | 58,315,842 |
| 2011-09-09 | 2011-09-07 | 0.588 | 102,727,549 | +35,720 | 7.98% | 60,394,488 |
| 2011-09-08 | 2011-09-06 | 0.588 | 102,691,829 | +4,762 | 7.97% | 60,373,488 |
| 2011-09-07 | 2011-09-05 | 0.577 | 102,687,067 | +280,996 | 7.97% | 59,292,640 |
| 2011-09-06 | 2011-09-02 | 0.598 | 102,406,071 | +47,627 | 7.95% | 61,280,586 |
| 2011-09-05 | 2011-09-01 | 0.598 | 102,358,444 | -50,008 | 7.95% | 61,252,086 |
| 2011-09-02 | 2011-08-31 | 0.598 | 102,408,452 | +35,720 | 7.95% | 61,282,011 |
| 2011-09-01 | 2011-08-30 | 0.640 | 102,372,732 | +47,626 | 7.95% | 65,559,628 |
| 2011-08-31 | 2011-08-29 | 0.651 | 102,325,106 | +557,229 | 7.95% | 66,603,376 |
| 2011-08-30 | 2011-08-26 | 0.630 | 101,767,877 | +402,443 | 7.90% | 64,103,880 |
| 2011-08-29 | 2011-08-25 | 0.630 | 101,365,434 | +14,288 | 7.87% | 63,850,380 |
| 2011-08-26 | 2011-08-24 | 0.609 | 101,351,146 | +440,544 | 7.87% | 61,713,334 |
| 2011-08-25 | 2011-08-23 | 0.619 | 100,910,602 | +440,544 | 7.84% | 62,504,482 |
| 2011-08-24 | 2011-08-22 | 0.588 | 100,470,058 | +552,466 | 7.80% | 59,067,288 |
| 2011-08-23 | 2011-08-19 | 0.619 | 99,917,592 | +290,521 | 7.76% | 61,889,407 |
| 2011-08-22 | 2011-08-18 | 0.630 | 99,627,071 | +188,124 | 7.74% | 62,755,380 |
| 2011-08-19 | 2011-08-17 | 0.609 | 99,438,947 | +288,140 | 7.72% | 60,548,984 |
| 2011-08-17 | 2011-08-15 | 0.609 | 99,150,807 | -61,438 | 7.70% | 60,373,534 |
| 2011-08-16 | 2011-08-12 | 0.598 | 99,212,245 | -121,924 | 7.70% | 59,369,376 |
| 2011-08-15 | 2011-08-11 | 0.577 | 99,334,169 | +133,354 | 7.71% | 57,356,640 |
| 2011-08-12 | 2011-08-10 | 0.567 | 99,200,815 | +421,494 | 7.70% | 56,238,192 |
| 2011-08-11 | 2011-08-09 | 0.535 | 98,779,321 | +142,879 | 7.67% | 52,888,173 |
| 2011-08-10 | 2011-08-08 | 0.598 | 98,636,442 | +7,144 | 7.66% | 59,024,811 |
| 2011-08-09 | 2011-08-05 | 0.630 | 98,629,298 | +1,628,822 | 7.66% | 62,126,880 |
| 2011-08-08 | 2011-08-04 | 0.693 | 97,000,476 | +145,261 | 7.53% | 67,210,968 |
| 2011-08-05 | 2011-08-03 | 0.693 | 96,855,215 | +271,470 | 7.52% | 67,110,318 |
| 2011-08-04 | 2011-08-02 | 0.703 | 96,583,745 | -11,906 | 7.50% | 67,936,191 |
| 2011-08-03 | 2011-08-01 | 0.724 | 96,595,651 | -21,432 | 7.50% | 69,972,762 |
| 2011-08-02 | 2011-07-29 | 0.703 | 96,617,083 | -271,471 | 7.50% | 67,959,641 |
| 2011-08-01 | 2011-07-28 | 0.735 | 96,888,554 | +481,027 | 7.52% | 71,202,110 |
| 2011-07-29 | 2011-07-27 | 0.735 | 96,407,527 | -30,957 | 7.49% | 70,848,610 |
| 2011-07-28 | 2011-07-26 | 0.735 | 96,438,484 | -414,350 | 7.49% | 70,871,360 |
| 2011-07-27 | 2011-07-25 | 0.735 | 96,852,834 | +26,195 | 7.52% | 71,175,860 |
| 2011-07-26 | 2011-07-22 | 0.756 | 96,826,639 | +326,240 | 7.52% | 73,189,656 |
| 2011-07-25 | 2011-07-21 | 0.745 | 96,500,399 | +38,101 | 7.49% | 71,929,958 |
| 2011-07-22 | 2011-07-20 | 0.735 | 96,462,298 | +326,241 | 7.49% | 70,888,860 |
| 2011-07-21 | 2011-07-19 | 0.714 | 96,136,057 | +440,544 | 7.47% | 68,630,564 |
| 2011-07-20 | 2011-07-18 | 0.735 | 95,695,513 | +135,736 | 7.43% | 70,325,360 |
| 2011-07-19 | 2011-07-15 | 0.745 | 95,559,777 | -102,397 | 7.42% | 71,228,833 |
| 2011-07-18 | 2011-07-14 | 0.693 | 95,662,174 | +40,482 | 7.43% | 66,283,668 |
| 2011-07-15 | 2011-07-13 | 0.682 | 95,621,692 | +40,483 | 7.43% | 65,251,745 |
| 2011-07-14 | 2011-07-12 | 0.682 | 95,581,209 | +7,144 | 7.42% | 65,224,120 |
| 2011-07-13 | 2011-07-11 | 0.693 | 95,574,065 | -50,008 | 7.42% | 66,222,618 |
| 2011-07-12 | 2011-07-08 | 0.703 | 95,624,073 | +142,879 | 7.43% | 67,261,166 |
| 2011-07-11 | 2011-07-07 | 0.703 | 95,481,194 | -52,389 | 7.41% | 67,160,666 |
| 2011-07-08 | 2011-07-06 | 0.714 | 95,533,583 | +59,533 | 7.42% | 68,200,464 |
| 2011-07-07 | 2011-07-05 | 0.714 | 95,474,050 | +261,945 | 7.41% | 68,157,964 |
| 2011-07-06 | 2011-07-04 | 0.735 | 95,212,105 | +38,101 | 7.39% | 69,970,110 |
| 2011-07-04 | 2011-06-29 | 0.714 | 95,174,004 | +290,521 | 7.39% | 67,943,764 |
| 2011-06-29 | 2011-06-27 | 0.703 | 94,883,483 | +109,541 | 7.37% | 66,740,241 |
| 2011-06-28 | 2011-06-24 | 0.714 | 94,773,942 | +635,812 | 7.36% | 67,658,164 |
| 2011-06-27 | 2011-06-23 | 0.672 | 94,138,130 | +209,556 | 7.31% | 63,251,072 |
| 2011-06-24 | 2011-06-22 | 0.682 | 93,928,574 | +407,206 | 7.29% | 64,096,370 |
| 2011-06-23 | 2011-06-21 | 0.682 | 93,521,368 | +171,455 | 7.26% | 63,818,495 |
| 2011-06-22 | 2011-06-20 | 0.703 | 93,349,913 | +371,486 | 7.25% | 65,661,541 |
| 2011-06-21 | 2011-06-17 | 0.703 | 92,978,427 | +30,957 | 7.22% | 65,400,241 |
| 2011-06-20 | 2011-06-16 | 0.693 | 92,947,470 | +138,116 | 7.22% | 64,402,668 |
| 2011-06-17 | 2011-06-15 | 0.714 | 92,809,354 | -345,291 | 7.21% | 66,255,664 |
| 2011-06-16 | 2011-06-14 | 0.693 | 93,154,645 | +321,478 | 7.23% | 64,546,218 |
| 2011-06-15 | 2011-06-13 | 0.693 | 92,833,167 | -435,781 | 7.21% | 64,323,468 |
| 2011-06-14 | 2011-06-10 | 0.745 | 93,268,948 | +595,330 | 7.24% | 69,521,283 |
| 2011-06-13 | 2011-06-09 | 0.787 | 92,673,618 | -257,183 | 7.20% | 72,969,225 |
| 2011-06-10 | 2011-06-08 | 0.798 | 92,930,801 | +140,498 | 7.22% | 74,147,348 |
| 2011-06-09 | 2011-06-07 | 0.819 | 92,790,303 | +90,490 | 7.21% | 75,983,544 |
| 2011-06-08 | 2011-06-03 | 0.829 | 92,699,813 | +685,820 | 7.20% | 76,882,642 |
| 2011-06-07 | 2011-06-02 | 0.850 | 92,013,993 | +238,132 | 7.15% | 78,245,838 |
| 2011-06-03 | 2011-06-01 | 0.882 | 91,775,861 | +109,541 | 7.13% | 80,933,832 |
| 2011-06-02 | 2011-05-31 | 0.892 | 91,666,320 | +21,432 | 7.57% | 81,799,580 |
| 2011-06-01 | 2011-05-30 | 0.882 | 91,644,888 | -47,627 | 7.56% | 80,818,332 |
| 2011-05-31 | 2011-05-27 | 0.871 | 91,692,515 | +42,864 | 7.57% | 79,897,709 |
| 2011-05-30 | 2011-05-26 | 0.861 | 91,649,651 | +569,135 | 7.57% | 78,898,186 |
| 2011-05-27 | 2011-05-25 | 0.871 | 91,080,516 | +611,999 | 7.52% | 79,364,434 |
| 2011-05-26 | 2011-05-24 | 0.840 | 90,468,517 | +216,701 | 7.47% | 75,981,840 |
| 2011-05-25 | 2011-05-23 | 0.882 | 90,251,816 | +152,404 | 7.45% | 79,589,832 |
| 2011-05-24 | 2011-05-20 | 0.903 | 90,099,412 | +85,728 | 7.44% | 81,347,228 |
| 2011-05-23 | 2011-05-19 | 0.913 | 90,013,684 | +95,252 | 7.43% | 82,214,826 |
| 2011-05-20 | 2011-05-18 | 0.945 | 89,918,432 | +128,592 | 7.42% | 84,959,820 |
| 2011-05-19 | 2011-05-17 | 0.924 | 89,789,840 | +227,654 | 7.41% | 82,953,024 |
| 2011-05-18 | 2011-05-16 | 0.934 | 89,562,186 | +14,288 | 7.39% | 83,682,962 |
| 2011-05-17 | 2011-05-13 | 0.966 | 89,547,898 | +107,159 | 7.39% | 86,489,936 |
| 2011-05-16 | 2011-05-12 | 0.966 | 89,440,739 | +23,813 | 7.38% | 86,386,436 |
| 2011-05-13 | 2011-05-11 | 0.987 | 89,416,926 | +80,965 | 7.38% | 88,240,902 |
| 2011-05-12 | 2011-05-09 | 1.008 | 89,335,961 | +495,314 | 7.37% | 90,036,768 |
| 2011-05-11 | 2011-05-06 | 0.976 | 88,840,647 | -38,101 | 7.33% | 86,739,519 |
| 2011-05-09 | 2011-05-05 | 0.966 | 88,878,748 | -78,583 | 7.34% | 85,843,636 |
| 2011-05-06 | 2011-05-04 | 0.997 | 88,957,331 | +350,054 | 7.34% | 88,721,260 |
| 2011-05-05 | 2011-05-03 | 1.018 | 88,607,277 | +71,439 | 7.31% | 90,232,601 |
| 2011-05-04 | 2011-04-29 | 0.997 | 88,535,838 | -2,381 | 7.31% | 88,300,885 |
| 2011-05-03 | 2011-04-28 | 1.018 | 88,538,219 | -33,338 | 7.31% | 90,162,276 |
| 2011-04-29 | 2011-04-27 | 0.987 | 88,571,557 | +278,614 | 7.31% | 87,406,652 |
| 2011-04-28 | 2011-04-26 | 0.997 | 88,292,943 | +1,212,092 | 7.29% | 88,058,635 |
| 2011-04-27 | 2011-04-21 | 1.029 | 87,080,851 | +1,159,702 | 7.19% | 89,592,384 |
| 2011-04-26 | 2011-04-20 | 1.029 | 85,921,149 | +302,428 | 7.09% | 88,399,234 |
| 2011-04-21 | 2011-04-19 | 1.008 | 85,618,721 | +319,096 | 7.07% | 86,290,368 |
| 2011-04-20 | 2011-04-18 | 1.039 | 85,299,625 | +61,915 | 7.04% | 88,655,292 |
| 2011-04-19 | 2011-04-15 | 1.050 | 85,237,710 | -478,645 | 7.04% | 89,485,800 |
| 2011-04-18 | 2011-04-14 | 1.071 | 85,716,355 | +9,525 | 7.08% | 91,788,066 |
| 2011-04-15 | 2011-04-13 | 1.018 | 85,706,830 | +1,203,995 | 7.07% | 87,278,951 |
| 2011-04-14 | 2011-04-12 | 1.008 | 84,502,835 | +366,723 | 6.98% | 85,165,728 |
| 2011-04-13 | 2011-04-11 | 0.987 | 84,136,112 | +1,912,200 | 6.94% | 83,029,542 |
| 2011-04-12 | 2011-04-08 | 0.997 | 82,223,912 | +828,699 | 6.79% | 82,005,710 |
| 2011-04-11 | 2011-04-07 | 1.018 | 81,395,213 | +438,163 | 6.72% | 82,888,246 |
| 2011-04-08 | 2011-04-06 | 0.997 | 80,957,050 | +16,669 | 6.68% | 80,742,210 |
| 2011-04-07 | 2011-04-04 | 0.945 | 80,940,381 | -123,829 | 6.68% | 76,476,870 |
| 2011-04-06 | 2011-04-01 | 0.924 | 81,064,210 | -862,037 | 6.69% | 74,891,784 |
| 2011-04-04 | 2011-03-31 | 0.934 | 81,926,247 | -478,646 | 6.76% | 76,548,277 |
| 2011-04-01 | 2011-03-30 | 0.966 | 82,404,893 | +507,221 | 6.80% | 79,590,856 |
| 2011-03-31 | 2011-03-29 | 0.976 | 81,897,672 | -209,556 | 6.76% | 79,960,749 |
| 2011-03-30 | 2011-03-28 | 0.955 | 82,107,228 | -169,073 | 6.78% | 78,441,363 |
| 2011-03-29 | 2011-03-25 | 0.987 | 82,276,301 | -923,952 | 6.79% | 81,194,192 |
| 2011-03-28 | 2011-03-24 | 0.955 | 83,200,253 | -1,021,586 | 6.87% | 79,485,588 |
| 2011-03-25 | 2011-03-23 | 0.913 | 84,221,839 | -102,397 | 6.95% | 76,924,791 |
| 2011-03-24 | 2011-03-22 | 0.924 | 84,324,236 | -1,669,305 | 6.96% | 77,903,584 |
| 2011-03-23 | 2011-03-21 | 0.903 | 85,993,541 | -1,202,566 | 7.10% | 77,640,198 |
| 2011-03-22 | 2011-03-18 | 0.850 | 87,196,107 | +47,626 | 7.20% | 74,148,858 |
| 2011-03-21 | 2011-03-17 | 0.861 | 87,148,481 | +392,918 | 7.19% | 75,023,276 |
| 2011-03-18 | 2011-03-16 | 0.934 | 86,755,563 | +14,288 | 7.16% | 81,060,577 |
| 2011-03-17 | 2011-03-15 | 0.945 | 86,741,275 | -590,568 | 7.16% | 81,957,870 |
| 2011-03-16 | 2011-03-14 | 0.997 | 87,331,843 | -230,988 | 7.21% | 87,100,085 |
| 2011-03-15 | 2011-03-11 | 0.997 | 87,562,831 | +230,988 | 7.23% | 87,330,460 |
| 2011-03-14 | 2011-03-10 | 1.008 | 87,331,843 | +54,771 | 7.21% | 88,016,928 |
| 2011-03-11 | 2011-03-09 | 1.029 | 87,277,072 | -159,549 | 7.20% | 89,794,264 |
| 2011-03-10 | 2011-03-08 | 1.018 | 87,436,621 | +221,463 | 7.22% | 89,040,471 |
| 2011-03-09 | 2011-03-07 | 1.008 | 87,215,158 | -161,930 | 7.20% | 87,899,328 |
| 2011-03-08 | 2011-03-04 | 1.008 | 87,377,088 | +121,448 | 7.21% | 88,062,528 |
| 2011-03-07 | 2011-03-03 | 0.997 | 87,255,640 | +1,533,569 | 7.20% | 87,024,085 |
| 2011-03-04 | 2011-03-02 | 0.987 | 85,722,071 | -790,598 | 7.08% | 84,594,642 |
| 2011-03-03 | 2011-03-01 | 1.018 | 86,512,669 | +26,195 | 7.14% | 88,099,571 |
| 2011-03-02 | 2011-02-28 | 1.039 | 86,486,474 | -190,506 | 7.14% | 89,888,832 |
| 2011-03-01 | 2011-02-25 | 1.008 | 86,676,980 | -933,477 | 7.15% | 87,356,928 |
| 2011-02-28 | 2011-02-24 | 1.008 | 87,610,457 | +657,244 | 7.23% | 88,297,728 |
| 2011-02-25 | 2011-02-23 | 1.050 | 86,953,213 | +492,933 | 7.18% | 91,286,800 |
| 2011-02-24 | 2011-02-22 | 1.050 | 86,460,280 | +714,396 | 7.14% | 90,769,300 |
| 2011-02-23 | 2011-02-21 | 1.113 | 85,745,884 | +681,058 | 7.08% | 95,420,458 |
| 2011-02-22 | 2011-02-18 | 1.155 | 85,064,826 | +23,813 | 7.02% | 98,234,730 |
| 2011-02-21 | 2011-02-17 | 1.155 | 85,041,013 | -52,389 | 7.02% | 98,207,230 |
| 2011-02-18 | 2011-02-16 | 1.155 | 85,093,402 | -502,459 | 7.02% | 98,267,730 |
| 2011-02-17 | 2011-02-15 | 1.155 | 85,595,861 | +178,599 | 7.07% | 98,847,980 |
| 2011-02-16 | 2011-02-14 | 1.134 | 85,417,262 | +85,728 | 7.05% | 96,848,244 |
| 2011-02-15 | 2011-02-11 | 1.155 | 85,331,534 | +678,676 | 7.04% | 98,542,730 |
| 2011-02-14 | 2011-02-10 | 1.155 | 84,652,858 | +247,657 | 6.99% | 97,758,980 |
| 2011-02-11 | 2011-02-09 | 1.176 | 84,405,201 | +245,276 | 6.97% | 99,245,216 |
| 2011-02-10 | 2011-02-08 | 1.197 | 84,159,925 | +100,015 | 6.95% | 100,723,902 |
| 2011-02-09 | 2011-02-07 | 1.218 | 84,059,910 | -4,762 | 6.94% | 102,369,188 |
| 2011-02-08 | 2011-02-02 | 1.239 | 84,064,672 | +180,980 | 6.94% | 104,140,074 |
| 2011-02-07 | 2011-01-31 | 1.239 | 83,883,692 | +107,159 | 6.92% | 103,915,874 |
| 2011-02-01 | 2011-01-28 | 1.197 | 83,776,533 | -340,528 | 6.92% | 100,265,052 |
| 2011-01-31 | 2011-01-27 | 1.218 | 84,117,061 | +352,435 | 6.94% | 102,438,788 |
| 2011-01-28 | 2011-01-26 | 1.197 | 83,764,626 | +383,392 | 6.91% | 100,250,802 |
| 2011-01-27 | 2011-01-25 | 1.197 | 83,381,234 | -1,300,200 | 6.88% | 99,791,953 |
| 2011-01-26 | 2011-01-24 | 1.260 | 84,681,434 | -351,006 | 6.99% | 106,682,160 |
| 2011-01-25 | 2011-01-21 | 1.260 | 85,032,440 | +488,170 | 7.02% | 107,124,359 |
| 2011-01-24 | 2011-01-20 | 1.281 | 84,544,270 | -164,311 | 6.98% | 108,284,516 |
| 2011-01-21 | 2011-01-19 | 1.323 | 84,708,581 | +190,506 | 6.99% | 112,052,178 |
| 2011-01-20 | 2011-01-18 | 1.302 | 84,518,075 | +366,723 | 6.98% | 110,025,571 |
| 2011-01-19 | 2011-01-17 | 1.302 | 84,151,352 | +957,290 | 6.95% | 109,548,172 |
| 2011-01-18 | 2011-01-14 | 1.281 | 83,194,062 | -1,012,061 | 6.87% | 106,555,166 |
| 2011-01-17 | 2011-01-13 | 1.281 | 84,206,123 | +864,419 | 6.95% | 107,851,416 |
| 2011-01-14 | 2011-01-12 | 1.302 | 83,341,704 | +1,169,228 | 6.88% | 108,494,172 |
| 2011-01-13 | 2011-01-11 | 1.323 | 82,172,476 | +1,335,920 | 6.78% | 108,697,428 |
| 2011-01-12 | 2011-01-10 | 1.302 | 80,836,556 | +1,100,170 | 6.67% | 105,232,972 |
| 2011-01-11 | 2011-01-07 | 1.323 | 79,736,386 | +707,252 | 6.58% | 105,474,978 |
| 2011-01-10 | 2011-01-06 | 1.281 | 79,029,134 | -500,077 | 6.52% | 101,220,716 |
| 2011-01-07 | 2011-01-05 | 1.239 | 79,529,211 | -2,500,386 | 6.56% | 98,521,504 |
| 2011-01-06 | 2011-01-04 | 1.260 | 82,029,597 | +2,162,238 | 6.77% | 103,341,360 |
| 2011-01-05 | 2011-01-03 | 1.302 | 79,867,359 | +83,347 | 6.59% | 103,971,273 |
| 2011-01-04 | 2010-12-31 | 1.239 | 79,784,012 | -238,132 | 6.59% | 98,837,153 |
| 2011-01-03 | 2010-12-29 | 1.218 | 80,022,144 | +292,902 | 6.61% | 97,451,948 |
| 2010-12-30 | 2010-12-28 | 1.176 | 79,729,242 | -102,397 | 6.58% | 93,747,136 |
| 2010-12-29 | 2010-12-24 | 1.134 | 79,831,639 | -1,254,955 | 6.59% | 90,515,124 |
| 2010-12-28 | 2010-12-22 | 1.134 | 81,086,594 | -88,109 | 6.69% | 91,938,024 |
| 2010-12-23 | 2010-12-21 | 1.134 | 81,174,703 | -716,777 | 6.70% | 92,037,924 |
| 2010-12-22 | 2010-12-20 | 1.113 | 81,891,480 | +426,256 | 6.76% | 91,131,168 |
| 2010-12-21 | 2010-12-17 | 1.197 | 81,465,224 | +257,183 | 6.73% | 97,498,842 |
| 2010-12-20 | 2010-12-16 | 1.155 | 81,208,041 | -1,445,461 | 6.70% | 93,780,829 |
| 2010-12-17 | 2010-12-15 | 1.197 | 82,653,502 | +338,147 | 6.82% | 98,920,992 |
| 2010-12-16 | 2010-12-14 | 1.218 | 82,315,355 | +3,071,902 | 6.80% | 100,244,648 |
| 2010-12-15 | 2010-12-13 | 1.260 | 79,243,453 | +3,279,077 | 6.54% | 99,831,360 |
| 2010-12-14 | 2010-12-10 | 1.281 | 75,964,376 | +228,607 | 6.27% | 97,295,366 |
| 2010-12-13 | 2010-12-09 | 1.281 | 75,735,769 | +1,485,943 | 6.25% | 97,002,566 |
| 2010-12-10 | 2010-12-08 | 1.239 | 74,249,826 | +1,457,367 | 6.13% | 91,981,354 |
| 2010-12-09 | 2010-12-07 | 1.281 | 72,792,459 | -557,228 | 6.01% | 93,232,767 |
| 2010-12-08 | 2010-12-06 | 1.323 | 73,349,687 | -2,357,507 | 6.06% | 97,026,678 |
| 2010-12-07 | 2010-12-03 | 1.260 | 75,707,194 | +2,621,833 | 6.25% | 95,376,361 |
| 2010-12-06 | 2010-12-02 | 1.407 | 73,085,361 | -13,329,674 | 6.03% | 102,815,252 |
| 2010-12-03 | 2010-12-01 | 1.155 | 86,415,035 | -140,497 | 7.13% | 99,793,981 |
| 2010-12-02 | 2010-11-30 | 1.092 | 86,555,532 | +64,295 | 7.15% | 94,504,072 |
| 2010-12-01 | 2010-11-29 | 1.092 | 86,491,237 | +57,152 | 7.14% | 94,433,872 |
| 2010-11-30 | 2010-11-26 | 1.071 | 86,434,085 | +542,941 | 7.14% | 92,556,636 |
| 2010-11-29 | 2010-11-25 | 1.071 | 85,891,144 | +1,471,655 | 7.09% | 91,975,236 |
| 2010-11-26 | 2010-11-24 | 1.071 | 84,419,489 | +821,555 | 6.97% | 90,399,336 |
| 2010-11-25 | 2010-11-23 | 1.092 | 83,597,934 | +1,238,286 | 6.90% | 91,274,872 |
| 2010-11-24 | 2010-11-22 | 1.092 | 82,359,648 | +71,440 | 6.80% | 89,922,873 |
| 2010-11-23 | 2010-11-19 | 1.092 | 82,288,208 | +576,279 | 6.79% | 89,844,872 |
| 2010-11-22 | 2010-11-18 | 1.092 | 81,711,929 | -35,719 | 6.75% | 89,215,672 |
| 2010-11-19 | 2010-11-17 | 1.071 | 81,747,648 | -59,533 | 6.75% | 87,538,236 |
| 2010-11-18 | 2010-11-16 | 1.092 | 81,807,181 | -140,498 | 6.75% | 89,319,672 |
| 2010-11-17 | 2010-11-15 | 1.113 | 81,947,679 | +604,855 | 6.77% | 91,193,708 |
| 2010-11-16 | 2010-11-12 | 1.113 | 81,342,824 | +781,073 | 6.72% | 90,520,608 |
| 2010-11-15 | 2010-11-11 | 1.113 | 80,561,751 | +723,921 | 6.65% | 89,651,408 |
| 2010-11-12 | 2010-11-10 | 1.155 | 79,837,830 | +762,022 | 6.59% | 92,198,480 |
| 2010-11-11 | 2010-11-09 | 1.134 | 79,075,808 | +2,167,001 | 6.53% | 89,658,144 |
| 2010-11-10 | 2010-11-08 | 1.176 | 76,908,807 | -573,898 | 6.35% | 90,430,816 |
| 2010-11-09 | 2010-11-05 | 1.176 | 77,482,705 | -14,288 | 6.40% | 91,105,616 |
| 2010-11-08 | 2010-11-04 | 1.155 | 77,496,993 | -142,879 | 6.40% | 89,495,230 |
| 2010-11-05 | 2010-11-03 | 1.197 | 77,639,872 | -100,016 | 6.41% | 92,920,602 |
| 2010-11-04 | 2010-11-02 | 1.155 | 77,739,888 | +238,132 | 6.42% | 89,775,730 |
| 2010-11-03 | 2010-11-01 | 1.071 | 77,501,756 | +95,253 | 6.40% | 82,991,586 |
| 2010-11-02 | 2010-10-29 | 1.092 | 77,406,503 | +166,692 | 6.39% | 84,514,872 |
| 2010-11-01 | 2010-10-28 | 1.092 | 77,239,811 | +416,731 | 6.38% | 84,332,872 |
| 2010-10-29 | 2010-10-27 | 1.092 | 76,823,080 | -50,008 | 6.34% | 83,877,872 |
| 2010-10-28 | 2010-10-26 | 1.113 | 76,873,088 | -492,933 | 6.35% | 85,546,559 |
| 2010-10-27 | 2010-10-25 | 1.134 | 77,366,021 | +57,152 | 6.39% | 87,719,544 |
| 2010-10-26 | 2010-10-22 | 1.113 | 77,308,869 | -371,486 | 6.38% | 86,031,508 |
| 2010-10-25 | 2010-10-21 | 1.092 | 77,680,355 | +1,488,325 | 6.42% | 84,813,872 |
| 2010-10-22 | 2010-10-20 | 1.134 | 76,192,030 | +73,821 | 6.29% | 86,388,444 |
| 2010-10-21 | 2010-10-19 | 1.176 | 76,118,209 | -459,595 | 6.29% | 89,501,216 |
| 2010-10-20 | 2010-10-18 | 1.197 | 76,577,804 | -742,972 | 6.32% | 91,649,502 |
| 2010-10-19 | 2010-10-15 | 1.239 | 77,320,776 | -4,314,950 | 6.39% | 95,785,675 |
| 2010-10-18 | 2010-10-14 | 1.197 | 81,635,726 | -398,633 | 6.74% | 97,702,901 |
| 2010-10-15 | 2010-10-13 | 1.218 | 82,034,359 | +264,326 | 6.78% | 99,902,448 |
| 2010-10-14 | 2010-10-12 | 1.197 | 81,770,033 | +11,907 | 6.75% | 97,863,642 |
| 2010-10-13 | 2010-10-11 | 1.218 | 81,758,126 | -16,669 | 6.75% | 99,566,048 |
| 2010-10-12 | 2010-10-08 | 1.218 | 81,774,795 | -50,008 | 6.75% | 99,586,347 |
| 2010-10-11 | 2010-10-07 | 1.218 | 81,824,803 | -338,148 | 6.76% | 99,647,248 |
| 2010-10-08 | 2010-10-06 | 1.239 | 82,162,951 | -547,703 | 6.79% | 101,784,205 |
| 2010-10-07 | 2010-10-05 | 1.218 | 82,710,654 | -966,816 | 6.83% | 100,726,048 |
| 2010-10-06 | 2010-10-04 | 1.218 | 83,677,470 | -858,704 | 6.91% | 101,903,448 |
| 2010-10-05 | 2010-09-30 | 1.197 | 84,536,174 | -354,816 | 6.98% | 101,174,203 |
| 2010-10-04 | 2010-09-29 | 1.260 | 84,890,990 | +647,719 | 7.01% | 106,946,160 |
| 2010-09-30 | 2010-09-28 | 1.260 | 84,243,271 | -1,412,123 | 6.96% | 106,130,160 |
| 2010-09-29 | 2010-09-27 | 1.281 | 85,655,394 | +3,417,194 | 7.07% | 109,707,646 |
| 2010-09-28 | 2010-09-24 | 1.239 | 82,238,200 | -97,634 | 6.79% | 101,877,424 |
| 2010-09-27 | 2010-09-22 | 1.239 | 82,335,834 | +1,231,142 | 6.80% | 101,998,374 |
| 2010-09-24 | 2010-09-21 | 1.197 | 81,104,692 | -61,914 | 6.70% | 97,067,352 |
| 2010-09-22 | 2010-09-20 | 1.239 | 81,166,606 | -36,863 | 6.70% | 100,549,923 |
| 2010-09-21 | 2010-09-17 | 1.155 | 81,203,469 | +38,101 | 6.71% | 93,775,550 |
| 2010-09-20 | 2010-09-16 | 1.197 | 81,165,368 | +1,258,765 | 6.70% | 97,139,970 |
| 2010-09-17 | 2010-09-15 | 1.218 | 79,906,603 | -4,503,075 | 6.60% | 97,311,240 |
| 2010-09-16 | 2010-09-14 | 1.092 | 84,409,678 | -204,793 | 6.97% | 92,161,160 |
| 2010-09-15 | 2010-09-13 | 1.050 | 84,614,471 | -1,883,624 | 6.99% | 88,831,500 |
| 2010-09-14 | 2010-09-10 | 1.029 | 86,498,095 | -581,042 | 7.14% | 88,992,820 |
| 2010-09-13 | 2010-09-09 | 1.050 | 87,079,137 | -4,157,784 | 7.19% | 91,419,000 |
| 2010-09-10 | 2010-09-08 | 1.155 | 91,236,921 | +47,627 | 7.54% | 105,362,400 |
| 2010-09-09 | 2010-09-07 | 1.113 | 91,189,294 | +233,369 | 7.53% | 101,478,040 |
| 2010-09-08 | 2010-09-06 | 1.134 | 90,955,925 | -321,478 | 7.51% | 103,128,120 |
| 2010-09-07 | 2010-09-03 | 1.113 | 91,277,403 | -169,074 | 7.54% | 101,576,090 |
| 2010-09-06 | 2010-09-02 | 1.113 | 91,446,477 | -2,178,907 | 7.55% | 101,764,240 |
| 2010-09-03 | 2010-09-01 | 1.155 | 93,625,384 | -1,262,099 | 7.73% | 108,120,650 |
| 2010-09-02 | 2010-08-31 | 1.197 | 94,887,483 | -3,962,516 | 7.84% | 113,562,810 |
| 2010-09-01 | 2010-08-30 | 1.176 | 98,849,999 | -307,190 | 8.16% | 116,229,680 |
| 2010-08-31 | 2010-08-27 | 1.239 | 99,157,189 | +421,493 | 8.19% | 122,836,820 |
| 2010-08-30 | 2010-08-26 | 1.302 | 98,735,696 | +14,288 | 8.15% | 128,534,061 |
| 2010-08-27 | 2010-08-25 | 1.323 | 98,721,408 | -1,157,321 | 8.15% | 130,588,290 |
| 2010-08-26 | 2010-08-24 | 1.344 | 99,878,729 | -185,743 | 8.25% | 134,216,320 |
| 2010-08-25 | 2010-08-23 | 1.386 | 100,064,472 | +54,770 | 8.26% | 138,667,980 |
| 2010-08-24 | 2010-08-20 | 1.407 | 100,009,702 | -40,482 | 8.26% | 140,691,961 |
| 2010-08-23 | 2010-08-19 | 1.386 | 100,050,184 | +9,525 | 8.26% | 138,648,180 |
| 2010-08-20 | 2010-08-18 | 1.344 | 100,040,659 | +1,002,536 | 8.26% | 134,433,920 |
| 2010-08-19 | 2010-08-17 | 1.323 | 99,038,123 | +130,972 | 8.18% | 131,007,240 |
| 2010-08-18 | 2010-08-16 | 1.344 | 98,907,151 | +109,541 | 8.17% | 132,910,721 |
| 2010-08-17 | 2010-08-13 | 1.302 | 98,797,610 | +702,489 | 8.16% | 128,614,660 |
| 2010-08-16 | 2010-08-12 | 1.323 | 98,095,121 | +854,894 | 8.10% | 129,759,840 |
| 2010-08-13 | 2010-08-11 | 1.365 | 97,240,227 | +290,521 | 8.03% | 132,712,450 |
| 2010-08-12 | 2010-08-10 | 1.386 | 96,949,706 | +1,712,169 | 8.01% | 134,351,580 |
| 2010-08-10 | 2010-08-06 | 1.512 | 95,237,537 | -569,136 | 7.87% | 143,976,959 |
| 2010-08-09 | 2010-08-05 | 1.533 | 95,806,673 | -542,941 | 7.91% | 146,848,990 |
| 2010-08-06 | 2010-08-04 | 1.533 | 96,349,614 | -40,482 | 7.96% | 147,681,191 |
| 2010-08-05 | 2010-08-03 | 1.554 | 96,390,096 | -133,354 | 7.96% | 149,767,120 |
| 2010-08-04 | 2010-08-02 | 1.596 | 96,523,450 | +1,666,924 | 7.97% | 154,027,680 |
| 2010-08-03 | 2010-07-30 | 1.470 | 94,856,526 | +700,108 | 7.83% | 139,417,600 |
| 2010-08-02 | 2010-07-29 | 1.470 | 94,156,418 | +576,279 | 7.78% | 138,388,600 |
| 2010-07-30 | 2010-07-28 | 1.491 | 93,580,139 | -342,910 | 7.73% | 139,506,480 |
| 2010-07-29 | 2010-07-27 | 1.470 | 93,923,049 | -1,164,465 | 7.76% | 138,045,600 |
| 2010-07-28 | 2010-07-26 | 1.533 | 95,087,514 | -2,382 | 7.85% | 145,746,690 |
| 2010-07-27 | 2010-07-23 | 1.554 | 95,089,896 | -611,999 | 7.85% | 147,746,921 |
| 2010-07-26 | 2010-07-22 | 1.533 | 95,701,895 | -983,485 | 7.90% | 146,688,391 |
| 2010-07-23 | 2010-07-21 | 1.575 | 96,685,380 | -564,372 | 7.99% | 152,256,001 |
| 2010-07-22 | 2010-07-20 | 1.575 | 97,249,752 | +242,894 | 8.03% | 153,144,750 |
| 2010-07-21 | 2010-07-19 | 1.554 | 97,006,858 | +52,389 | 8.01% | 150,725,420 |
| 2010-07-20 | 2010-07-16 | 1.554 | 96,954,469 | +14,288 | 8.01% | 150,644,021 |
| 2010-07-19 | 2010-07-15 | 1.596 | 96,940,181 | +7,144 | 8.01% | 154,692,680 |
| 2010-07-16 | 2010-07-14 | 1.617 | 96,933,037 | +23,813 | 8.01% | 156,716,560 |
| 2010-07-15 | 2010-07-13 | 1.617 | 96,909,224 | +1,412,123 | 8.00% | 156,678,061 |
| 2010-07-14 | 2010-07-12 | 1.638 | 95,497,101 | +712,014 | 7.89% | 156,400,140 |
| 2010-07-13 | 2010-07-09 | 1.554 | 94,785,087 | -1,462,130 | 7.83% | 147,273,321 |
| 2010-07-12 | 2010-07-08 | 1.554 | 96,247,217 | +59,533 | 7.95% | 149,545,120 |
| 2010-07-09 | 2010-07-07 | 1.554 | 96,187,684 | +59,533 | 7.94% | 149,452,620 |
| 2010-07-08 | 2010-07-06 | 1.512 | 96,128,151 | -1,559,764 | 7.94% | 145,323,360 |
| 2010-07-07 | 2010-07-05 | 1.575 | 97,687,915 | -390,536 | 8.07% | 153,834,750 |
| 2010-07-06 | 2010-07-02 | 1.659 | 98,078,451 | -528,653 | 8.10% | 162,687,069 |
| 2010-07-05 | 2010-06-30 | 1.701 | 98,607,104 | -11,907 | 8.14% | 167,704,829 |
| 2010-07-02 | 2010-06-29 | 1.680 | 98,619,011 | +297,665 | 8.14% | 165,654,400 |
| 2010-06-30 | 2010-06-28 | 1.743 | 98,321,346 | +114,303 | 8.12% | 171,347,690 |
| 2010-06-29 | 2010-06-25 | 1.806 | 98,207,043 | +64,296 | 8.11% | 177,334,581 |
| 2010-06-28 | 2010-06-24 | 1.764 | 98,142,747 | +754,878 | 8.11% | 173,097,120 |
| 2010-06-25 | 2010-06-23 | 1.659 | 97,387,869 | +223,844 | 8.04% | 161,541,570 |
| 2010-06-24 | 2010-06-22 | 1.638 | 97,164,025 | +540,560 | 8.03% | 159,130,140 |
| 2010-06-23 | 2010-06-21 | 1.659 | 96,623,465 | -209,556 | 7.98% | 160,273,620 |
| 2010-06-22 | 2010-06-18 | 1.533 | 96,833,021 | +71,439 | 8.00% | 148,422,139 |
| 2010-06-21 | 2010-06-17 | 1.554 | 96,761,582 | +19,051 | 7.99% | 150,344,320 |
| 2010-06-18 | 2010-06-15 | 1.575 | 96,742,531 | -369,105 | 7.99% | 152,346,000 |
| 2010-06-17 | 2010-06-14 | 1.554 | 97,111,636 | -2,405,132 | 8.02% | 150,888,220 |
| 2010-06-15 | 2010-06-11 | 1.533 | 99,516,768 | +209,556 | 8.22% | 152,535,689 |
| 2010-06-14 | 2010-06-10 | 1.491 | 99,307,212 | -1,500,232 | 8.20% | 148,044,230 |
| 2010-06-11 | 2010-06-09 | 1.512 | 100,807,444 | +176,218 | 8.33% | 152,397,361 |
| 2010-06-10 | 2010-06-08 | 1.470 | 100,631,226 | -2,000,308 | 8.31% | 147,905,100 |
| 2010-06-09 | 2010-06-07 | 1.596 | 102,631,534 | +147,642 | 8.48% | 163,774,680 |
| 2010-06-08 | 2010-06-04 | 1.638 | 102,483,892 | +73,820 | 8.46% | 167,842,739 |
| 2010-06-07 | 2010-06-03 | 1.638 | 102,410,072 | -276,233 | 8.46% | 167,721,841 |
| 2010-06-04 | 2010-06-02 | 1.575 | 102,686,305 | -50,007 | 8.48% | 161,706,001 |
| 2010-06-03 | 2010-06-01 | 1.575 | 102,736,312 | +240,513 | 8.49% | 161,784,750 |
| 2010-06-02 | 2010-05-31 | 1.680 | 102,495,799 | -516,746 | 8.47% | 172,166,400 |
| 2010-06-01 | 2010-05-28 | 1.701 | 103,012,545 | -373,867 | 8.51% | 175,197,329 |
| 2010-05-31 | 2010-05-27 | 1.743 | 103,386,412 | -133,354 | 8.54% | 180,174,739 |
| 2010-05-28 | 2010-05-26 | 1.638 | 103,519,766 | -171,455 | 8.55% | 169,539,239 |
| 2010-05-27 | 2010-05-25 | 1.701 | 103,691,221 | -883,470 | 8.56% | 176,351,579 |
| 2010-05-26 | 2010-05-24 | 1.827 | 104,574,691 | +166,692 | 8.64% | 191,028,510 |
| 2010-05-25 | 2010-05-20 | 1.722 | 104,407,999 | -1,702,643 | 8.62% | 179,762,861 |
| 2010-05-24 | 2010-05-19 | 1.869 | 106,110,642 | -945,384 | 8.76% | 198,290,220 |
| 2010-05-20 | 2010-05-18 | 1.974 | 107,056,026 | +1,277,816 | 8.84% | 211,296,021 |
| 2010-05-19 | 2010-05-17 | 2.016 | 105,778,210 | -364,342 | 8.74% | 213,216,001 |
| 2010-05-18 | 2010-05-14 | 2.163 | 106,142,552 | +354,817 | 8.77% | 229,550,951 |
| 2010-05-17 | 2010-05-13 | 2.226 | 105,787,735 | -6,191 | 8.74% | 235,447,200 |
| 2010-05-14 | 2010-05-12 | 2.184 | 105,793,926 | -897,758 | 8.74% | 231,018,319 |
| 2010-05-13 | 2010-05-11 | 2.142 | 106,691,684 | -681,057 | 8.81% | 228,498,360 |
| 2010-05-12 | 2010-05-10 | 2.184 | 107,372,741 | -1,724,076 | 8.87% | 234,465,920 |
| 2010-05-11 | 2010-05-07 | 2.121 | 109,096,817 | -1,409,741 | 9.01% | 231,358,681 |
| 2010-05-10 | 2010-05-06 | 2.100 | 110,506,558 | +347,673 | 9.13% | 232,028,001 |
| 2010-05-07 | 2010-05-05 | 2.268 | 110,158,885 | +790,598 | 9.10% | 249,801,840 |
| 2010-05-06 | 2010-05-04 | 2.268 | 109,368,287 | -962,053 | 9.03% | 248,009,040 |
| 2010-05-05 | 2010-05-03 | 2.289 | 110,330,340 | +88,109 | 9.11% | 252,507,220 |
| 2010-05-04 | 2010-04-30 | 2.310 | 110,242,231 | +5,427,027 | 9.11% | 254,620,300 |
| 2010-05-03 | 2010-04-29 | 2.184 | 104,815,204 | +59,533 | 8.66% | 228,881,120 |
| 2010-04-30 | 2010-04-28 | 2.310 | 104,755,671 | +2,083,654 | 8.65% | 241,948,300 |
| 2010-04-29 | 2010-04-27 | 2.142 | 102,672,017 | +2,136,044 | 8.48% | 219,889,561 |
| 2010-04-28 | 2010-04-26 | 2.037 | 100,535,973 | +9,341,916 | 8.30% | 204,760,210 |
| 2010-04-27 | 2010-04-23 | 2.226 | 91,194,057 | -335,766 | 7.53% | 202,966,680 |
| 2010-04-26 | 2010-04-22 | 1.995 | 91,529,823 | +28,576 | 7.56% | 182,573,850 |
| 2010-04-23 | 2010-04-21 | 1.995 | 91,501,247 | +78,583 | 7.56% | 182,516,850 |
| 2010-04-22 | 2010-04-20 | 1.911 | 91,422,664 | -138,116 | 7.55% | 174,681,781 |
| 2010-04-21 | 2010-04-19 | 1.890 | 91,560,780 | +383,392 | 7.56% | 173,023,200 |
| 2010-04-20 | 2010-04-16 | 2.037 | 91,177,388 | -497,695 | 7.53% | 185,699,711 |
| 2010-04-19 | 2010-04-15 | 2.037 | 91,675,083 | -492,934 | 7.57% | 186,713,359 |
| 2010-04-16 | 2010-04-14 | 2.058 | 92,168,017 | -409,587 | 7.61% | 189,652,541 |
| 2010-04-15 | 2010-04-13 | 1.932 | 92,577,604 | +288,140 | 7.65% | 178,832,361 |
| 2010-04-14 | 2010-04-12 | 1.890 | 92,289,464 | +331,004 | 7.62% | 174,400,200 |
| 2010-04-13 | 2010-04-09 | 1.869 | 91,958,460 | -361,961 | 7.60% | 171,843,869 |
| 2010-04-12 | 2010-04-08 | 1.869 | 92,320,421 | -331,003 | 7.63% | 172,520,270 |
| 2010-04-09 | 2010-04-07 | 1.974 | 92,651,424 | +1,250,192 | 7.65% | 182,865,719 |
| 2010-04-08 | 2010-04-01 | 1.995 | 91,401,232 | -781,072 | 7.55% | 182,317,351 |
| 2010-04-07 | 2010-03-31 | 1.974 | 92,182,304 | +11,906 | 7.61% | 181,939,819 |
| 2010-04-01 | 2010-03-30 | 2.016 | 92,170,398 | -23,813 | 7.61% | 185,786,880 |
| 2010-03-31 | 2010-03-29 | 1.995 | 92,194,211 | +176,218 | 7.61% | 183,899,100 |
| 2010-03-30 | 2010-03-26 | 2.016 | 92,017,993 | +90,490 | 7.60% | 185,479,679 |
| 2010-03-29 | 2010-03-25 | 2.016 | 91,927,503 | +190,505 | 7.59% | 185,297,279 |
| 2010-03-26 | 2010-03-24 | 1.995 | 91,736,998 | +573,898 | 7.58% | 182,987,100 |
| 2010-03-25 | 2010-03-23 | 1.953 | 91,163,100 | +361,961 | 7.53% | 178,014,090 |
| 2010-03-24 | 2010-03-22 | 1.974 | 90,801,139 | -28,576 | 7.50% | 179,213,820 |
| 2010-03-23 | 2010-03-19 | 1.974 | 90,829,715 | +42,864 | 7.50% | 179,270,220 |
| 2010-03-22 | 2010-03-18 | 1.953 | 90,786,851 | +197,649 | 7.50% | 177,279,389 |
| 2010-03-19 | 2010-03-17 | 2.016 | 90,589,202 | +716,777 | 7.48% | 182,599,680 |
| 2010-03-18 | 2010-03-16 | 1.953 | 89,872,425 | -419,112 | 7.42% | 175,493,791 |
| 2010-03-17 | 2010-03-15 | 2.037 | 90,291,537 | +195,268 | 7.46% | 183,895,510 |
| 2010-03-16 | 2010-03-12 | 2.100 | 90,096,269 | +204,794 | 7.44% | 189,173,001 |
| 2010-03-15 | 2010-03-11 | 2.142 | 89,891,475 | +773,929 | 7.43% | 192,517,860 |
| 2010-03-12 | 2010-03-10 | 2.205 | 89,117,546 | +304,809 | 7.36% | 196,473,899 |
| 2010-03-11 | 2010-03-09 | 2.184 | 88,812,737 | -28,576 | 7.34% | 193,937,119 |
| 2010-03-10 | 2010-03-08 | 2.163 | 88,841,313 | -423,875 | 7.34% | 192,134,139 |
| 2010-03-09 | 2010-03-05 | 2.163 | 89,265,188 | -335,766 | 7.37% | 193,050,840 |
| 2010-03-08 | 2010-03-04 | 2.121 | 89,600,954 | -235,751 | 7.40% | 190,014,330 |
| 2010-03-05 | 2010-03-03 | 2.163 | 89,836,705 | +497,696 | 7.42% | 194,286,840 |
| 2010-03-04 | 2010-03-02 | 2.184 | 89,339,009 | -54,770 | 7.38% | 195,086,320 |
| 2010-03-03 | 2010-03-01 | 2.184 | 89,393,779 | -683,439 | 7.38% | 195,205,919 |
| 2010-03-02 | 2010-02-26 | 2.226 | 90,077,218 | -821,555 | 7.44% | 200,480,980 |
| 2010-03-01 | 2010-02-25 | 2.247 | 90,898,773 | +142,879 | 7.51% | 204,218,059 |
| 2010-02-26 | 2010-02-24 | 2.247 | 90,755,894 | -1,297,819 | 7.50% | 203,897,060 |
| 2010-02-25 | 2010-02-23 | 2.079 | 92,053,713 | -557,229 | 7.60% | 191,350,170 |
| 2010-02-24 | 2010-02-22 | 2.100 | 92,610,942 | +207,175 | 7.65% | 194,453,000 |
| 2010-02-23 | 2010-02-19 | 2.058 | 92,403,767 | -14,288 | 8.81% | 190,137,640 |
| 2010-02-22 | 2010-02-18 | 2.142 | 92,418,055 | +878,707 | 8.81% | 197,928,960 |
| 2010-02-19 | 2010-02-17 | 2.079 | 91,539,348 | -157,167 | 8.73% | 190,280,970 |
| 2010-02-18 | 2010-02-12 | 2.079 | 91,696,515 | +1,066,831 | 8.74% | 190,607,669 |
| 2010-02-17 | 2010-02-11 | 1.953 | 90,629,684 | +35,846,001 | 8.64% | 176,972,490 |
| 2010-02-12 | 2010-02-10 | 2.247 | 54,783,683 | +900,139 | 5.22% | 123,079,961 |
| 2010-02-11 | 2010-02-09 | 2.247 | 53,883,544 | +378,630 | 5.14% | 121,057,660 |
| 2010-02-10 | 2010-02-08 | 2.310 | 53,504,914 | +1,316,870 | 5.10% | 123,577,300 |
| 2010-02-09 | 2010-02-05 | 2.394 | 52,188,044 | +1,100,169 | 4.98% | 124,918,919 |
| 2010-02-08 | 2010-02-04 | 2.394 | 51,087,875 | +121,447 | 4.87% | 122,285,520 |
| 2010-02-05 | 2010-02-03 | 2.415 | 50,966,428 | -366,723 | 4.86% | 123,064,951 |
| 2010-02-04 | 2010-02-02 | 2.436 | 51,333,151 | -573,898 | 4.90% | 125,028,281 |
| 2010-02-03 | 2010-02-01 | 2.436 | 51,907,049 | -400,061 | 4.95% | 126,426,081 |
| 2010-02-02 | 2010-01-29 | 2.394 | 52,307,110 | +61,914 | 4.99% | 125,203,919 |
| 2010-02-01 | 2010-01-28 | 2.415 | 52,245,196 | +492,933 | 4.98% | 126,152,700 |
| 2010-01-29 | 2010-01-27 | 2.457 | 51,752,263 | +935,859 | 4.94% | 127,135,710 |
| 2010-01-28 | 2010-01-26 | 2.499 | 50,816,404 | -76,203 | 4.85% | 126,970,619 |
| 2010-01-27 | 2010-01-25 | 2.415 | 50,892,607 | -104,778 | 4.86% | 122,886,701 |
| 2010-01-26 | 2010-01-22 | 2.415 | 50,997,385 | +133,354 | 4.87% | 123,139,701 |
| 2010-01-25 | 2010-01-21 | 2.499 | 50,864,031 | +1,212,092 | 4.86% | 127,089,620 |
| 2010-01-22 | 2010-01-20 | 2.499 | 49,651,939 | +395,299 | 4.74% | 124,061,069 |
| 2010-01-21 | 2010-01-19 | 2.310 | 49,256,640 | +395,299 | 4.70% | 113,765,300 |
| 2010-01-20 | 2010-01-18 | 2.415 | 48,861,341 | +183,361 | 4.66% | 117,981,950 |
| 2010-01-19 | 2010-01-15 | 2.499 | 48,677,980 | -21,431 | 4.65% | 121,627,521 |
| 2010-01-18 | 2010-01-14 | 2.541 | 48,699,411 | +119,066 | 4.65% | 123,726,129 |
| 2010-01-15 | 2010-01-13 | 2.520 | 48,580,345 | +200,030 | 4.64% | 122,403,599 |
| 2010-01-14 | 2010-01-12 | 2.541 | 48,380,315 | -314,334 | 4.62% | 122,915,431 |
| 2010-01-13 | 2010-01-11 | 2.604 | 48,694,649 | -657,244 | 4.65% | 126,781,321 |
| 2010-01-12 | 2010-01-08 | 2.499 | 49,351,893 | -283,377 | 4.71% | 123,311,370 |
| 2010-01-11 | 2010-01-07 | 2.478 | 49,635,270 | +2,145,569 | 4.74% | 122,977,240 |
| 2010-01-08 | 2010-01-06 | 2.520 | 47,489,701 | -100,016 | 4.53% | 119,655,600 |
| 2010-01-07 | 2010-01-05 | 2.499 | 47,589,717 | -183,361 | 4.54% | 118,908,371 |
| 2010-01-06 | 2010-01-04 | 2.457 | 47,773,078 | +38,101 | 4.56% | 117,360,360 |
| 2010-01-05 | 2009-12-31 | 2.457 | 47,734,977 | -61,914 | 4.56% | 117,266,760 |
| 2010-01-04 | 2009-12-29 | 2.520 | 47,796,891 | +2,169,858 | 4.56% | 120,429,599 |
| 2009-12-30 | 2009-12-28 | 2.583 | 45,627,033 | +119,066 | 4.36% | 117,836,460 |
| 2009-12-29 | 2009-12-24 | 2.499 | 45,507,967 | -273,852 | 4.35% | 113,706,880 |
| 2009-12-28 | 2009-12-22 | 2.394 | 45,781,819 | +78,584 | 4.37% | 109,584,780 |
| 2009-12-23 | 2009-12-21 | 2.289 | 45,703,235 | -9,526 | 4.36% | 104,598,579 |
| 2009-12-22 | 2009-12-18 | 2.352 | 45,712,761 | +78,584 | 4.37% | 107,499,841 |
| 2009-12-21 | 2009-12-17 | 2.331 | 45,634,177 | +169,074 | 4.36% | 106,356,870 |
| 2009-12-18 | 2009-12-16 | 2.436 | 45,465,103 | +2,188,432 | 4.34% | 110,735,919 |
| 2009-12-17 | 2009-12-15 | 2.646 | 43,276,671 | -64,295 | 4.13% | 114,492,421 |
| 2009-12-16 | 2009-12-14 | 2.646 | 43,340,966 | +154,785 | 4.14% | 114,662,519 |
| 2009-12-15 | 2009-12-11 | 2.499 | 43,186,181 | +807,268 | 4.12% | 107,905,631 |
| 2009-12-14 | 2009-12-10 | 2.184 | 42,378,913 | +821,555 | 4.05% | 92,541,279 |
| 2009-12-11 | 2009-12-09 | 2.184 | 41,557,358 | +2,328,930 | 3.97% | 90,747,280 |
| 2009-12-10 | 2009-12-08 | 2.079 | 39,228,428 | +395,299 | 3.75% | 81,543,331 |
| 2009-12-09 | 2009-12-07 | 2.016 | 38,833,129 | -411,968 | 3.71% | 78,275,521 |
| 2009-12-08 | 2009-12-04 | 1.890 | 39,245,097 | -47,626 | 3.75% | 74,161,800 |
| 2009-12-07 | 2009-12-03 | 1.932 | 39,292,723 | -923,952 | 3.75% | 75,901,839 |
| 2009-12-04 | 2009-12-02 | 1.827 | 40,216,675 | +52,389 | 3.84% | 73,464,539 |
| 2009-12-03 | 2009-12-01 | 1.890 | 40,164,286 | +90,490 | 3.84% | 75,898,799 |
| 2009-12-02 | 2009-11-30 | 1.869 | 40,073,796 | -28,576 | 3.83% | 74,886,380 |
| 2009-12-01 | 2009-11-27 | 1.869 | 40,102,372 | -100,015 | 3.83% | 74,939,780 |
| 2009-11-30 | 2009-11-26 | 1.974 | 40,202,387 | -126,210 | 3.84% | 79,347,279 |
| 2009-11-27 | 2009-11-25 | 1.932 | 40,328,597 | +39,219,188 | 3.85% | 77,902,839 |
| 2009-11-13 | 2009-11-11 | 140.678 | 1,109,409 | -9,984,682 | 0.13% | 156,069,786 |
| 2009-11-12 | 2009-11-10 | 138.579 | 11,094,091 | +10,983,102 | 1.27% | 1,537,403,996 |
| 2009-11-11 | 2009-11-09 | 132.490 | 110,989 | +1,143 | 1.27% | 14,704,885 |
| 2009-11-10 | 2009-11-06 | 132.280 | 109,846 | +334 | 1.26% | 14,530,386 |
| 2009-11-09 | 2009-11-05 | 133.749 | 109,512 | +95 | 1.25% | 14,647,162 |
| 2009-11-06 | 2009-11-04 | 136.479 | 109,417 | -143 | 1.25% | 14,933,118 |
| 2009-11-05 | 2009-11-03 | 138.579 | 109,560 | +2,286 | 1.26% | 15,182,675 |
| 2009-11-04 | 2009-11-02 | 142.358 | 107,274 | -11,537 | 1.23% | 15,271,318 |
| 2009-11-03 | 2009-10-30 | 139.628 | 118,811 | +143 | 1.36% | 16,589,399 |
| 2009-11-02 | 2009-10-29 | 138.369 | 118,668 | -143 | 1.36% | 16,419,933 |
| 2009-10-30 | 2009-10-28 | 139.628 | 118,811 | -953 | 1.36% | 16,589,399 |
| 2009-10-29 | 2009-10-27 | 134.379 | 119,764 | -5,096 | 1.37% | 16,093,800 |
| 2009-10-28 | 2009-10-23 | 126.610 | 124,860 | -3,334 | 1.43% | 15,808,585 |
| 2009-10-22 | 2009-10-20 | 127.030 | 128,194 | -2,619 | 1.47% | 16,284,537 |
| 2009-10-21 | 2009-10-19 | 127.030 | 130,813 | -4,239 | 1.50% | 16,617,230 |
| 2009-10-20 | 2009-10-16 | 122.831 | 135,052 | -667 | 1.55% | 16,588,581 |
| 2009-10-19 | 2009-10-15 | 122.201 | 135,719 | -3,619 | 1.55% | 16,585,019 |
| 2009-10-16 | 2009-10-14 | 120.731 | 139,338 | -8,240 | 1.60% | 16,822,470 |
| 2009-10-15 | 2009-10-13 | 118.632 | 147,578 | -5,429 | 1.69% | 17,507,431 |
| 2009-10-14 | 2009-10-12 | 122.831 | 153,007 | -7,620 | 1.75% | 18,794,013 |
| 2009-10-13 | 2009-10-09 | 117.582 | 160,627 | -47,769 | 1.84% | 18,886,823 |
| 2009-10-12 | 2009-10-08 | 121.781 | 208,396 | -1,382 | 2.39% | 25,378,720 |
| 2009-10-09 | 2009-10-07 | 130.180 | 209,778 | -32,052 | 2.40% | 27,308,885 |
| 2009-10-08 | 2009-10-06 | 115.482 | 241,830 | -18,527 | 2.77% | 27,927,060 |
| 2009-10-07 | 2009-10-05 | 113.592 | 260,357 | -21,860 | 2.98% | 29,574,599 |
| 2009-10-06 | 2009-10-02 | 108.763 | 282,217 | -477 | 3.23% | 30,694,833 |
| 2009-10-05 | 2009-09-30 | 107.083 | 282,694 | -5,810 | 3.24% | 30,271,860 |
| 2009-10-02 | 2009-09-29 | 104.984 | 288,504 | -6,144 | 3.31% | 30,288,251 |
| 2009-09-30 | 2009-09-28 | 106.874 | 294,648 | -22,908 | 3.38% | 31,490,070 |
| 2009-09-29 | 2009-09-25 | 97.635 | 317,556 | -95 | 3.64% | 31,004,564 |
| 2009-09-28 | 2009-09-24 | 84.407 | 317,651 | +381 | 3.64% | 26,811,964 |
| 2009-09-25 | 2009-09-23 | 94.485 | 317,270 | -1,620 | 3.63% | 29,977,393 |
| 2009-09-24 | 2009-09-22 | 94.695 | 318,890 | +48 | 3.65% | 30,197,416 |
| 2009-09-23 | 2009-09-21 | 90.286 | 318,842 | +95 | 3.65% | 28,786,995 |
| 2009-09-22 | 2009-09-18 | 96.375 | 318,747 | -2,333 | 3.65% | 30,719,287 |
| 2009-09-21 | 2009-09-17 | 95.535 | 321,080 | +2,381 | 3.68% | 30,674,465 |
| 2009-09-18 | 2009-09-16 | 98.685 | 318,699 | +4,334 | 3.65% | 31,450,743 |
| 2009-09-17 | 2009-09-15 | 96.585 | 314,365 | -857 | 3.60% | 30,362,978 |
| 2009-09-16 | 2009-09-14 | 89.236 | 315,222 | +2,476 | 3.61% | 28,129,227 |
| 2009-09-15 | 2009-09-11 | 77.688 | 312,746 | -5,953 | 3.58% | 24,296,618 |
| 2009-09-11 | 2009-09-09 | 65.090 | 318,699 | -3,810 | 3.65% | 20,744,107 |
| 2009-09-04 | 2009-09-02 | 64.460 | 322,509 | +381 | 3.69% | 20,788,950 |
| 2009-09-03 | 2009-09-01 | 64.670 | 322,128 | +11,906 | 3.69% | 20,832,027 |
| 2009-09-02 | 2009-08-31 | 62.780 | 310,222 | -333 | 3.55% | 19,475,837 |
| 2009-08-31 | 2009-08-27 | 65.720 | 310,555 | -286 | 3.56% | 20,409,634 |
| 2009-08-28 | 2009-08-26 | 65.510 | 310,841 | +10 | 3.56% | 20,363,163 |
| 2009-08-25 | 2009-08-21 | 66.140 | 310,831 | -3,096 | 3.56% | 20,558,301 |
| 2009-08-19 | 2009-08-17 | 64.040 | 313,927 | +476 | 3.60% | 20,103,925 |
| 2009-08-18 | 2009-08-14 | 61.940 | 313,451 | +953 | 3.59% | 19,415,296 |
| 2009-08-06 | 2009-08-04 | 60.891 | 312,498 | +3,810 | 3.58% | 19,028,195 |
| 2009-08-03 | 2009-07-30 | 62.990 | 308,688 | +48 | 3.54% | 19,444,346 |
| 2009-07-30 | 2009-07-28 | 62.990 | 308,640 | -4,096 | 3.54% | 19,441,323 |
| 2009-07-29 | 2009-07-27 | 62.990 | 312,736 | -619 | 3.58% | 19,699,331 |
| 2009-07-28 | 2009-07-24 | 61.940 | 313,355 | -12 | 3.59% | 19,409,350 |
| 2009-06-19 | 2009-06-17 | 61.940 | 313,367 | +95 | 3.59% | 19,410,093 |
| 2009-06-17 | 2009-06-15 | 62.990 | 313,272 | +476 | 3.59% | 19,733,094 |
| 2009-06-15 | 2009-06-11 | 62.990 | 312,796 | +19 | 3.58% | 19,703,110 |
| 2009-06-08 | 2009-06-04 | 64.880 | 312,777 | -238 | 3.58% | 20,292,971 |
| 2009-06-05 | 2009-06-03 | 62.990 | 313,015 | +95 | 3.59% | 19,716,905 |
| 2009-06-03 | 2009-06-01 | 64.040 | 312,920 | +2,620 | 3.58% | 20,039,437 |
| 2009-05-29 | 2009-05-26 | 64.250 | 310,300 | +95 | 3.55% | 19,936,804 |
| 2009-05-27 | 2009-05-25 | 64.250 | 310,205 | -1,286 | 3.55% | 19,930,701 |
| 2009-05-26 | 2009-05-22 | 64.040 | 311,491 | -1,953 | 3.57% | 19,947,923 |
| 2009-05-25 | 2009-05-21 | 62.360 | 313,444 | -2,381 | 3.59% | 19,546,489 |
| 2009-05-22 | 2009-05-20 | 60.891 | 315,825 | +143 | 3.62% | 19,230,778 |
| 2009-05-20 | 2009-05-18 | 65.930 | 315,682 | +238 | 3.62% | 20,812,862 |
| 2009-05-19 | 2009-05-15 | 66.140 | 315,444 | +1,953 | 3.61% | 20,863,404 |
| 2009-05-13 | 2009-05-11 | 68.239 | 313,491 | +286 | 3.59% | 21,392,463 |
| 2009-05-08 | 2009-05-06 | 68.239 | 313,205 | -48 | 3.59% | 21,372,946 |
| 2009-04-27 | 2009-04-23 | 73.909 | 313,253 | -714 | 3.59% | 23,152,092 |
| 2009-04-23 | 2009-04-21 | 74.539 | 313,967 | -72 | 3.60% | 23,402,632 |
| 2009-02-04 | 2009-02-02 | 79.007 | 314,039 | +48 | 3.60% | 24,811,219 |
| 2008-09-08 | 2008-09-04 | 79.007 | 313,991 | +8,579 | 3.60% | 24,807,427 |
| 2008-07-14 | 2008-07-10 | 79.007 | 305,412 | +463 | 3.89% | 24,129,627 |
| 2008-07-10 | 2008-07-08 | 78.791 | 304,949 | -557,390 | 3.88% | 24,027,219 |
| 2008-07-09 | 2008-07-07 | 78.791 | 862,339 | -3,338 | 10.97% | 67,944,503 |
| 2008-07-07 | 2008-07-03 | 79.223 | 865,677 | -278 | 11.02% | 68,581,247 |
| 2008-07-04 | 2008-07-02 | 78.791 | 865,955 | -7,875 | 11.02% | 68,229,411 |
| 2008-07-03 | 2008-06-30 | 78.791 | 873,830 | -71,708 | 11.12% | 68,849,890 |
| 2008-07-02 | 2008-06-27 | 79.223 | 945,538 | -194,751 | 12.03% | 74,908,049 |
| 2008-06-30 | 2008-06-26 | 79.439 | 1,140,289 | -3,335 | 14.51% | 90,582,893 |
| 2008-06-27 | 2008-06-25 | 79.223 | 1,143,624 | +18,020 | 15.38% | 90,600,951 |
| 2008-06-26 | 2008-06-24 | 79.223 | 1,125,604 | -14,527 | 15.13% | 89,173,359 |
| 2008-06-24 | 2008-06-20 | 79.870 | 1,140,131 | -3,290 | 15.33% | 91,062,572 |
| 2008-06-19 | 2008-06-17 | 79.439 | 1,143,421 | -1,853 | 15.37% | 90,831,695 |
| 2008-06-17 | 2008-06-13 | 79.439 | 1,145,274 | +4,077 | 15.40% | 90,978,894 |
| 2008-06-16 | 2008-06-12 | 78.791 | 1,141,197 | -15,936 | 15.34% | 89,915,988 |
| 2008-06-12 | 2008-06-10 | 78.791 | 1,157,133 | -34,280 | 15.56% | 91,171,600 |
| 2008-06-11 | 2008-06-06 | 78.791 | 1,191,413 | -93 | 16.02% | 93,872,554 |
| 2008-06-10 | 2008-06-05 | 78.791 | 1,191,506 | +46 | 16.02% | 93,879,881 |
| 2008-06-06 | 2008-06-04 | 79.007 | 1,191,460 | +417 | 16.02% | 94,133,452 |
| 2008-06-05 | 2008-06-03 | 79.007 | 1,191,043 | -1,112 | 16.01% | 94,100,506 |
| 2008-06-04 | 2008-06-02 | 79.007 | 1,192,155 | -5,188 | 16.03% | 94,188,362 |
| 2008-06-02 | 2008-05-29 | 79.870 | 1,197,343 | -324 | 16.10% | 95,632,110 |
| 2008-05-23 | 2008-05-21 | 69.077 | 1,197,667 | +1,019 | 20.08% | 82,731,233 |
| 2008-05-22 | 2008-05-20 | 71.236 | 1,196,648 | -1,390 | 20.07% | 85,243,995 |
| 2008-05-21 | 2008-05-19 | 74.474 | 1,198,038 | -4,169 | 20.09% | 89,222,240 |
| 2008-05-19 | 2008-05-15 | 75.553 | 1,202,207 | -3,150 | 20.16% | 90,830,296 |
| 2008-05-16 | 2008-05-14 | 73.394 | 1,205,357 | -1,853 | 20.21% | 88,466,337 |
| 2008-05-15 | 2008-05-13 | 73.394 | 1,207,210 | -1,390 | 20.24% | 88,602,337 |
| 2008-05-13 | 2008-05-08 | 79.870 | 1,208,600 | -4,633 | 20.27% | 96,531,209 |
| 2008-05-09 | 2008-05-07 | 79.870 | 1,213,233 | +87,972 | 20.34% | 96,901,248 |
| 2008-05-08 | 2008-05-06 | 79.870 | 1,125,261 | -463 | 18.87% | 89,874,901 |
| 2008-05-07 | 2008-05-05 | 79.870 | 1,125,724 | -2,502 | 18.88% | 89,911,881 |
| 2008-05-06 | 2008-05-02 | 84.188 | 1,128,226 | -1,390 | 18.92% | 94,982,620 |
| 2008-05-05 | 2008-04-30 | 75.553 | 1,129,616 | +649 | 18.94% | 85,345,831 |
| 2008-04-30 | 2008-04-28 | 64.760 | 1,128,967 | +463 | 18.93% | 73,111,541 |
| 2008-04-29 | 2008-04-25 | 64.760 | 1,128,504 | +463 | 18.92% | 73,081,557 |
| 2008-04-25 | 2008-04-23 | 64.760 | 1,128,041 | +47 | 18.92% | 73,051,573 |
| 2008-04-24 | 2008-04-22 | 61.522 | 1,127,994 | +92 | 18.92% | 69,396,103 |
| 2008-04-22 | 2008-04-18 | 61.522 | 1,127,902 | -92 | 18.91% | 69,390,443 |
| 2008-04-18 | 2008-04-16 | 61.522 | 1,127,994 | +231 | 18.92% | 69,396,103 |
| 2008-04-17 | 2008-04-15 | 61.522 | 1,127,763 | +232 | 18.91% | 69,381,892 |
| 2008-04-16 | 2008-04-14 | 64.760 | 1,127,531 | +264,192 | 18.91% | 73,018,546 |
| 2008-04-09 | 2008-04-07 | 62.817 | 863,339 | -1,390 | 14.48% | 54,232,270 |
| 2008-04-07 | 2008-04-02 | 61.306 | 864,729 | -231 | 14.50% | 53,012,929 |
| 2008-04-03 | 2008-04-01 | 60.658 | 864,960 | +1,853 | 14.50% | 52,466,945 |
| 2008-04-02 | 2008-03-31 | 62.169 | 863,107 | +1,853 | 14.47% | 53,658,751 |
| 2008-03-20 | 2008-03-18 | 63.680 | 861,254 | +3,706 | 14.66% | 54,844,957 |
| 2008-03-19 | 2008-03-17 | 69.077 | 857,548 | -47 | 14.59% | 59,236,836 |
| 2008-03-18 | 2008-03-14 | 71.236 | 857,595 | +3,382 | 14.59% | 61,091,335 |
| 2008-03-13 | 2008-03-11 | 73.610 | 854,213 | -231 | 14.54% | 62,878,763 |
| 2008-03-12 | 2008-03-10 | 73.394 | 854,444 | +231 | 14.54% | 62,711,322 |
| 2008-03-10 | 2008-03-06 | 71.667 | 854,213 | +194,751 | 14.54% | 61,219,206 |
| 2008-03-07 | 2008-03-05 | 71.236 | 659,462 | -232 | 11.22% | 46,977,202 |
| 2008-02-29 | 2008-02-27 | 74.474 | 659,694 | +2,780 | 11.23% | 49,129,808 |
| 2008-02-28 | 2008-02-26 | 75.337 | 656,914 | +185 | 11.17% | 49,489,991 |
| 2008-02-27 | 2008-02-25 | 77.712 | 656,729 | +139 | 11.17% | 51,035,471 |
| 2008-02-25 | 2008-02-21 | 83.972 | 656,590 | -648 | 11.17% | 55,134,990 |
| 2008-02-22 | 2008-02-20 | 84.188 | 657,238 | -2,317 | 11.18% | 55,331,279 |
| 2008-02-20 | 2008-02-18 | 80.950 | 659,555 | +1,297 | 11.22% | 53,390,713 |
| 2008-02-19 | 2008-02-15 | 82.029 | 658,258 | +5,096 | 11.19% | 53,996,197 |
| 2008-02-18 | 2008-02-14 | 86.346 | 653,162 | -1,621 | 11.11% | 56,398,082 |
| 2008-02-15 | 2008-02-13 | 87.210 | 654,783 | +2,131 | 11.13% | 57,103,430 |
| 2008-02-14 | 2008-02-12 | 85.267 | 652,652 | +4,308 | 11.10% | 55,649,620 |
| 2008-02-13 | 2008-02-11 | 86.346 | 648,344 | +3,660 | 11.02% | 55,982,066 |
| 2008-02-12 | 2008-02-06 | 82.029 | 644,684 | +10,099 | 10.96% | 52,882,737 |
| 2008-02-11 | 2008-02-04 | 75.553 | 634,585 | +463 | 10.79% | 47,944,774 |
| 2008-02-05 | 2008-02-01 | 73.394 | 634,122 | +3,706 | 10.78% | 46,540,942 |
| 2008-02-01 | 2008-01-30 | 82.029 | 630,416 | +926 | 10.72% | 51,712,348 |
| 2008-01-31 | 2008-01-29 | 84.188 | 629,490 | +2,919 | 10.70% | 52,995,242 |
| 2008-01-29 | 2008-01-25 | 82.245 | 626,571 | +463 | 10.65% | 51,532,202 |
| 2008-01-25 | 2008-01-23 | 84.188 | 626,108 | +2,548 | 10.65% | 52,710,519 |
| 2008-01-24 | 2008-01-22 | 78.791 | 623,560 | +132 | 10.60% | 49,130,880 |
| 2008-01-22 | 2008-01-18 | 89.800 | 623,428 | -595 | 10.60% | 55,983,890 |
| 2008-01-21 | 2008-01-17 | 88.289 | 624,023 | +1,289 | 10.61% | 55,094,385 |
| 2008-01-18 | 2008-01-16 | 92.606 | 622,734 | +2,039 | 10.59% | 57,669,117 |
| 2008-01-17 | 2008-01-15 | 91.743 | 620,695 | +1,019 | 10.55% | 56,944,346 |
| 2008-01-16 | 2008-01-14 | 86.346 | 619,676 | -324 | 10.54% | 53,506,692 |
| 2008-01-14 | 2008-01-10 | 89.584 | 620,000 | -695 | 10.54% | 55,542,218 |
| 2008-01-11 | 2008-01-09 | 89.584 | 620,695 | -1,112 | 10.55% | 55,604,479 |
| 2008-01-10 | 2008-01-08 | 89.584 | 621,807 | -5,050 | 10.57% | 55,704,097 |
| 2008-01-08 | 2008-01-04 | 97.140 | 626,857 | -6,948 | 10.66% | 60,892,587 |
| 2008-01-03 | 2007-12-31 | 94.981 | 633,805 | +926 | 10.78% | 60,199,346 |
| 2008-01-02 | 2007-12-27 | 93.902 | 632,879 | -1,603 | 10.76% | 59,428,309 |
| 2007-12-28 | 2007-12-24 | 94.981 | 634,482 | -3,011 | 10.80% | 60,263,648 |
| 2007-12-21 | 2007-12-19 | 96.060 | 637,493 | +4,957 | 10.85% | 61,237,699 |
| 2007-12-20 | 2007-12-18 | 98.219 | 632,536 | -4,262 | 10.76% | 62,126,956 |
| 2007-12-19 | 2007-12-17 | 98.866 | 636,798 | +3,567 | 10.84% | 62,957,953 |
| 2007-12-18 | 2007-12-14 | 97.140 | 633,231 | -4,864 | 10.78% | 61,511,755 |
| 2007-12-17 | 2007-12-13 | 92.390 | 638,095 | -211,567 | 10.86% | 58,953,901 |
| 2007-12-14 | 2007-12-12 | 97.140 | 849,662 | +1,853 | 14.46% | 82,535,758 |
| 2007-12-13 | 2007-12-11 | 102.104 | 847,809 | -4,725 | 14.43% | 86,565,053 |
| 2007-12-12 | 2007-12-10 | 98.219 | 852,534 | -3,104 | 14.51% | 83,734,906 |
| 2007-12-11 | 2007-12-07 | 85.699 | 855,638 | +209,575 | 14.56% | 73,327,015 |
| 2007-12-10 | 2007-12-06 | 86.346 | 646,063 | -926 | 10.99% | 55,785,110 |
| 2007-12-06 | 2007-12-04 | 85.915 | 646,989 | +694 | 11.01% | 55,585,741 |
| 2007-12-05 | 2007-12-03 | 86.346 | 646,295 | -602 | 11.00% | 55,805,142 |
| 2007-12-04 | 2007-11-30 | 85.267 | 646,897 | +1,390 | 11.01% | 55,158,909 |
| 2007-12-03 | 2007-11-29 | 88.073 | 645,507 | -3,938 | 10.99% | 56,851,844 |
| 2007-11-30 | 2007-11-28 | 86.346 | 649,445 | -278 | 11.05% | 56,077,133 |
| 2007-11-29 | 2007-11-27 | 84.188 | 649,723 | +186 | 11.06% | 54,698,609 |
| 2007-11-28 | 2007-11-26 | 87.426 | 649,537 | -575 | 11.05% | 56,786,140 |
| 2007-11-27 | 2007-11-23 | 86.346 | 650,112 | +47 | 11.06% | 56,134,726 |
| 2007-11-26 | 2007-11-22 | 85.267 | 650,065 | +741 | 11.06% | 55,429,034 |
| 2007-11-23 | 2007-11-21 | 90.016 | 649,324 | -278 | 11.05% | 58,449,519 |
| 2007-11-22 | 2007-11-20 | 93.686 | 649,602 | +2,038 | 11.06% | 60,858,398 |
| 2007-11-21 | 2007-11-19 | 89.368 | 647,564 | +98,330 | 11.02% | 57,871,731 |
| 2007-11-20 | 2007-11-16 | 91.311 | 549,234 | -232 | 9.35% | 50,151,187 |
| 2007-11-19 | 2007-11-15 | 93.902 | 549,466 | -8,894 | 9.35% | 51,595,701 |
| 2007-11-16 | 2007-11-14 | 98.003 | 558,360 | -3,521 | 9.50% | 54,720,945 |
| 2007-11-15 | 2007-11-13 | 97.140 | 561,881 | -463 | 9.56% | 54,580,850 |
| 2007-11-14 | 2007-11-12 | 98.651 | 562,344 | +370 | 9.57% | 55,475,561 |
| 2007-11-13 | 2007-11-09 | 102.536 | 561,974 | +1,853 | 9.56% | 57,622,655 |
| 2007-11-12 | 2007-11-08 | 98.219 | 560,121 | +371 | 9.53% | 55,014,439 |
| 2007-11-09 | 2007-11-07 | 100.378 | 559,750 | +417 | 9.53% | 56,186,307 |
| 2007-11-08 | 2007-11-06 | 102.968 | 559,333 | -2,038 | 9.52% | 57,593,339 |
| 2007-11-07 | 2007-11-05 | 95.413 | 561,371 | -649 | 9.55% | 53,561,863 |
| 2007-11-06 | 2007-11-02 | 106.422 | 562,020 | -3,567 | 9.56% | 59,811,146 |
| 2007-11-05 | 2007-11-01 | 104.911 | 565,587 | -78,336 | 9.63% | 59,336,117 |
| 2007-11-01 | 2007-10-30 | 85.915 | 643,923 | +83,524 | 10.96% | 55,322,328 |
| 2007-10-29 | 2007-10-25 | 85.915 | 560,399 | +93 | 9.54% | 48,146,404 |
| 2007-10-26 | 2007-10-24 | 80.950 | 560,306 | +2,455 | 9.54% | 45,356,546 |
| 2007-10-25 | 2007-10-23 | 80.734 | 557,851 | +4,494 | 9.49% | 45,037,394 |
| 2007-10-24 | 2007-10-22 | 82.677 | 553,357 | -3,011 | 9.42% | 45,749,633 |
| 2007-10-23 | 2007-10-18 | 86.346 | 556,368 | +55,683 | 9.47% | 48,040,284 |
| 2007-10-22 | 2007-10-17 | 80.950 | 500,685 | -4,726 | 8.52% | 40,530,250 |
| 2007-10-18 | 2007-10-16 | 79.654 | 505,411 | -3,150 | 8.60% | 40,258,213 |
| 2007-10-17 | 2007-10-15 | 79.870 | 508,561 | -1,482 | 8.65% | 40,618,905 |
| 2007-10-16 | 2007-10-12 | 74.042 | 510,043 | +1,714 | 8.68% | 37,764,553 |
| 2007-10-15 | 2007-10-11 | 74.474 | 508,329 | +1,297 | 8.65% | 37,857,106 |
| 2007-10-12 | 2007-10-10 | 77.712 | 507,032 | -11,303 | 8.63% | 39,402,276 |
| 2007-10-11 | 2007-10-09 | 79.007 | 518,335 | -9,729 | 8.82% | 40,951,994 |
| 2007-10-10 | 2007-10-08 | 70.804 | 528,064 | +5,559 | 8.99% | 37,388,999 |
| 2007-10-09 | 2007-10-05 | 67.998 | 522,505 | +464 | 8.89% | 35,529,119 |
| 2007-10-05 | 2007-10-03 | 62.169 | 522,041 | -2,780 | 8.88% | 32,454,919 |
| 2007-10-04 | 2007-10-02 | 64.760 | 524,821 | -695 | 8.93% | 33,987,240 |
| 2007-10-02 | 2007-09-27 | 67.134 | 525,516 | -46 | 8.94% | 35,280,097 |
| 2007-09-27 | 2007-09-24 | 64.760 | 525,562 | -695 | 8.93% | 34,035,226 |
| 2007-09-25 | 2007-09-21 | 64.328 | 526,257 | -1,390 | 8.94% | 33,853,033 |
| 2007-09-18 | 2007-09-14 | 64.760 | 527,647 | -139 | 8.96% | 34,170,250 |
| 2007-09-17 | 2007-09-13 | 64.760 | 527,786 | +232 | 8.96% | 34,179,252 |
| 2007-09-14 | 2007-09-12 | 63.896 | 527,554 | -4,225 | 8.96% | 33,708,705 |
| 2007-09-12 | 2007-09-10 | 64.760 | 531,779 | +93 | 9.03% | 34,437,837 |
| 2007-09-11 | 2007-09-07 | 64.760 | 531,686 | +92 | 9.03% | 34,431,815 |
| 2007-09-10 | 2007-09-06 | 64.760 | 531,594 | +1,066 | 9.03% | 34,425,857 |
| 2007-09-06 | 2007-09-04 | 64.760 | 530,528 | +232 | 9.01% | 34,356,823 |
| 2007-09-05 | 2007-09-03 | 64.544 | 530,296 | +463 | 9.01% | 34,227,326 |
| 2007-08-30 | 2007-08-28 | 62.601 | 529,833 | +973 | 8.95% | 33,168,088 |
| 2007-08-29 | 2007-08-27 | 61.738 | 528,860 | +185 | 8.94% | 32,650,526 |
| 2007-08-28 | 2007-08-24 | 64.760 | 528,675 | +463 | 8.93% | 34,236,823 |
| 2007-08-27 | 2007-08-23 | 64.760 | 528,212 | +1,205 | 8.93% | 34,206,840 |
| 2007-08-24 | 2007-08-22 | 64.760 | 527,007 | +1,389 | 8.91% | 34,128,804 |
| 2007-08-23 | 2007-08-21 | 64.760 | 525,618 | +19 | 8.88% | 34,038,853 |
| 2007-08-22 | 2007-08-20 | 63.680 | 525,599 | +4,169 | 8.88% | 33,470,329 |
| 2007-08-21 | 2007-08-17 | 59.363 | 521,430 | +4,447 | 8.81% | 30,953,670 |
| 2007-08-20 | 2007-08-16 | 64.760 | 516,983 | -694 | 8.74% | 33,479,653 |
| 2007-08-17 | 2007-08-15 | 69.077 | 517,677 | -2,780 | 8.75% | 35,759,570 |
| 2007-08-16 | 2007-08-14 | 70.156 | 520,457 | -15,287 | 8.80% | 36,513,347 |
| 2007-08-14 | 2007-08-10 | 70.156 | 535,744 | -927 | 9.05% | 37,585,827 |
| 2007-08-13 | 2007-08-09 | 69.725 | 536,671 | -370 | 9.07% | 37,419,164 |
| 2007-08-10 | 2007-08-08 | 69.725 | 537,041 | -47 | 9.08% | 37,444,962 |
| 2007-08-09 | 2007-08-07 | 69.077 | 537,088 | -1,389 | 9.08% | 37,100,423 |
| 2007-08-08 | 2007-08-06 | 68.429 | 538,477 | -1,112 | 9.10% | 36,847,655 |
| 2007-08-06 | 2007-08-02 | 71.236 | 539,589 | -788 | 9.12% | 38,437,972 |
| 2007-08-03 | 2007-08-01 | 71.020 | 540,377 | -2,362 | 9.13% | 38,377,456 |
| 2007-08-01 | 2007-07-30 | 72.315 | 542,739 | +2,594 | 9.17% | 39,248,157 |
| 2007-07-31 | 2007-07-27 | 71.883 | 540,145 | +231 | 9.13% | 38,827,375 |
| 2007-07-30 | 2007-07-26 | 71.883 | 539,914 | +1,576 | 9.08% | 38,810,770 |
| 2007-07-27 | 2007-07-25 | 70.588 | 538,338 | +926 | 9.05% | 38,000,230 |
| 2007-07-26 | 2007-07-24 | 71.020 | 537,412 | +927 | 9.04% | 38,166,883 |
| 2007-07-24 | 2007-07-20 | 71.236 | 536,485 | -1,853 | 9.02% | 38,216,856 |
| 2007-07-23 | 2007-07-19 | 70.588 | 538,338 | -186 | 9.05% | 38,000,230 |
| 2007-07-20 | 2007-07-18 | 70.372 | 538,524 | -9,265 | 9.06% | 37,897,110 |
| 2007-07-19 | 2007-07-17 | 71.236 | 547,789 | -2,316 | 9.21% | 39,022,104 |
| 2007-07-18 | 2007-07-16 | 69.940 | 550,105 | -2,316 | 9.25% | 38,474,593 |
| 2007-07-17 | 2007-07-13 | 71.020 | 552,421 | +972 | 9.29% | 39,232,819 |
| 2007-07-16 | 2007-07-12 | 71.236 | 551,449 | +278 | 9.27% | 39,282,826 |
| 2007-07-13 | 2007-07-11 | 71.020 | 551,171 | +927 | 9.27% | 39,144,044 |
| 2007-07-12 | 2007-07-10 | 70.372 | 550,244 | +463 | 9.25% | 38,721,872 |
| 2007-07-11 | 2007-07-09 | 73.178 | 549,781 | +1,112 | 9.25% | 40,232,115 |
| 2007-07-10 | 2007-07-06 | 73.394 | 548,669 | -371 | 9.23% | 40,269,179 |
| 2007-07-09 | 2007-07-05 | 73.394 | 549,040 | -555 | 9.23% | 40,296,408 |
| 2007-07-06 | 2007-07-04 | 73.394 | 549,595 | -556 | 9.24% | 40,337,142 |
| 2007-07-05 | 2007-07-03 | 73.394 | 550,151 | -278 | 9.25% | 40,377,949 |
| 2007-07-04 | 2007-06-29 | 73.394 | 550,429 | +926 | 9.26% | 40,398,353 |
| 2007-06-29 | 2007-06-27 | 74.474 | 549,503 | +417 | 9.21% | 40,923,484 |
| 2007-06-28 | 2007-06-26 | 75.553 | 549,086 | -648 | 9.20% | 41,485,072 |
| 2007-06-26 | 2007-06-22 | 76.416 | 549,734 | 9.21% | 42,008,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy