History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 274,684,429 | +0 | 9.81% | 20,326,648 |
| 2025-10-13 | 2025-10-09 | 0.075 | 274,684,429 | +0 | 9.81% | 20,601,332 |
| 2025-10-10 | 2025-10-08 | 0.077 | 274,684,429 | +0 | 9.81% | 21,150,701 |
| 2025-10-09 | 2025-10-06 | 0.079 | 274,684,429 | +0 | 9.81% | 21,700,070 |
| 2025-10-08 | 2025-10-03 | 0.082 | 274,684,429 | +0 | 9.81% | 22,524,123 |
| 2025-10-06 | 2025-10-02 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2025-10-03 | 2025-09-30 | 0.076 | 274,684,429 | +0 | 9.81% | 20,876,017 |
| 2025-10-02 | 2025-09-29 | 0.076 | 274,684,429 | +0 | 9.81% | 20,876,017 |
| 2025-09-30 | 2025-09-26 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2025-09-29 | 2025-09-25 | 0.076 | 274,684,429 | +0 | 9.81% | 20,876,017 |
| 2025-09-26 | 2025-09-24 | 0.076 | 274,684,429 | +0 | 9.81% | 20,876,017 |
| 2025-09-25 | 2025-09-23 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2025-09-24 | 2025-09-22 | 0.075 | 274,684,429 | +0 | 9.81% | 20,601,332 |
| 2025-09-23 | 2025-09-19 | 0.075 | 274,684,429 | +0 | 9.81% | 20,601,332 |
| 2025-09-22 | 2025-09-18 | 0.082 | 274,684,429 | +0 | 9.81% | 22,524,123 |
| 2025-09-19 | 2025-09-17 | 0.081 | 274,684,429 | +0 | 9.81% | 22,249,439 |
| 2025-09-18 | 2025-09-16 | 0.085 | 274,684,429 | +0 | 9.81% | 23,348,176 |
| 2025-09-17 | 2025-09-15 | 0.085 | 274,684,429 | +0 | 9.81% | 23,348,176 |
| 2025-09-16 | 2025-09-12 | 0.084 | 274,684,429 | +0 | 9.81% | 23,073,492 |
| 2025-09-15 | 2025-09-11 | 0.092 | 274,684,429 | +0 | 9.81% | 25,270,967 |
| 2025-09-12 | 2025-09-10 | 0.089 | 274,684,429 | +0 | 9.81% | 24,446,914 |
| 2025-09-11 | 2025-09-09 | 0.090 | 274,684,429 | +0 | 9.81% | 24,721,599 |
| 2025-09-10 | 2025-09-08 | 0.090 | 274,684,429 | +0 | 9.81% | 24,721,599 |
| 2025-09-09 | 2025-09-05 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2025-09-08 | 2025-09-04 | 0.096 | 274,684,429 | +0 | 9.81% | 26,369,705 |
| 2025-09-05 | 2025-09-03 | 0.089 | 274,684,429 | +0 | 9.81% | 24,446,914 |
| 2025-09-04 | 2025-09-02 | 0.075 | 274,684,429 | +0 | 9.81% | 20,601,332 |
| 2025-09-03 | 2025-09-01 | 0.077 | 274,684,429 | +0 | 9.81% | 21,150,701 |
| 2025-09-02 | 2025-08-29 | 0.074 | 274,684,429 | +0 | 9.81% | 20,326,648 |
| 2025-09-01 | 2025-08-28 | 0.076 | 274,684,429 | +0 | 9.81% | 20,876,017 |
| 2025-08-29 | 2025-08-27 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2025-08-28 | 2025-08-26 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2025-08-27 | 2025-08-25 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2025-08-26 | 2025-08-22 | 0.077 | 274,684,429 | +0 | 9.81% | 21,150,701 |
| 2025-08-25 | 2025-08-21 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2025-08-22 | 2025-08-20 | 0.070 | 274,684,429 | +0 | 9.81% | 19,227,910 |
| 2025-08-21 | 2025-08-19 | 0.075 | 274,684,429 | +0 | 9.81% | 20,601,332 |
| 2025-08-20 | 2025-08-18 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2025-08-19 | 2025-08-15 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2025-08-18 | 2025-08-14 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2025-08-15 | 2025-08-13 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2025-08-14 | 2025-08-12 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2025-08-13 | 2025-08-11 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2025-08-12 | 2025-08-08 | 0.056 | 274,684,429 | +0 | 9.81% | 15,382,328 |
| 2025-08-11 | 2025-08-07 | 0.056 | 274,684,429 | +0 | 9.81% | 15,382,328 |
| 2025-08-08 | 2025-08-06 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2025-08-07 | 2025-08-05 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2025-08-06 | 2025-08-04 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2025-08-05 | 2025-08-01 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2025-08-04 | 2025-07-31 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2025-08-01 | 2025-07-30 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2025-07-31 | 2025-07-29 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2025-07-30 | 2025-07-28 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2025-07-29 | 2025-07-25 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2025-07-28 | 2025-07-24 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2025-07-25 | 2025-07-23 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2025-07-24 | 2025-07-22 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2025-07-23 | 2025-07-21 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2025-07-22 | 2025-07-18 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2025-07-21 | 2025-07-17 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2025-07-18 | 2025-07-16 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2025-07-17 | 2025-07-15 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2025-07-16 | 2025-07-14 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2025-07-15 | 2025-07-11 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2025-07-14 | 2025-07-10 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2025-07-11 | 2025-07-09 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2025-07-10 | 2025-07-08 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2025-07-09 | 2025-07-07 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2025-07-08 | 2025-07-04 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2025-07-07 | 2025-07-03 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2025-07-04 | 2025-07-02 | 0.051 | 274,684,429 | +0 | 9.81% | 14,008,906 |
| 2025-07-03 | 2025-06-30 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2025-07-02 | 2025-06-27 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-30 | 2025-06-26 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-27 | 2025-06-25 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-06-26 | 2025-06-24 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-06-25 | 2025-06-23 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-06-24 | 2025-06-20 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-23 | 2025-06-19 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-20 | 2025-06-18 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2025-06-19 | 2025-06-17 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2025-06-18 | 2025-06-16 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2025-06-17 | 2025-06-13 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2025-06-16 | 2025-06-12 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2025-06-13 | 2025-06-11 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-12 | 2025-06-10 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-11 | 2025-06-09 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-10 | 2025-06-06 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2025-06-09 | 2025-06-05 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-06-06 | 2025-06-04 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2025-06-05 | 2025-06-03 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2025-06-04 | 2025-06-02 | 0.034 | 274,684,429 | +0 | 9.81% | 9,339,271 |
| 2025-06-03 | 2025-05-30 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-06-02 | 2025-05-29 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2025-05-30 | 2025-05-28 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-05-29 | 2025-05-27 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-05-28 | 2025-05-26 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-27 | 2025-05-23 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-26 | 2025-05-22 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-23 | 2025-05-21 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-22 | 2025-05-20 | 0.034 | 274,684,429 | +0 | 9.81% | 9,339,271 |
| 2025-05-21 | 2025-05-19 | 0.034 | 274,684,429 | +0 | 9.81% | 9,339,271 |
| 2025-05-20 | 2025-05-16 | 0.034 | 274,684,429 | +0 | 9.81% | 9,339,271 |
| 2025-05-19 | 2025-05-15 | 0.032 | 274,684,429 | +0 | 9.81% | 8,789,902 |
| 2025-05-16 | 2025-05-14 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-15 | 2025-05-13 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-14 | 2025-05-12 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-13 | 2025-05-09 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-12 | 2025-05-08 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-05-09 | 2025-05-07 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-08 | 2025-05-06 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-07 | 2025-05-02 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-06 | 2025-04-30 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-05-02 | 2025-04-29 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-04-30 | 2025-04-28 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-04-29 | 2025-04-25 | 0.035 | 274,684,429 | +0 | 9.81% | 9,613,955 |
| 2025-04-28 | 2025-04-24 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-25 | 2025-04-23 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-24 | 2025-04-22 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-23 | 2025-04-17 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-22 | 2025-04-16 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-17 | 2025-04-15 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-16 | 2025-04-14 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-15 | 2025-04-11 | 0.034 | 274,684,429 | +0 | 9.81% | 9,339,271 |
| 2025-04-14 | 2025-04-10 | 0.034 | 274,684,429 | +0 | 9.81% | 9,339,271 |
| 2025-04-11 | 2025-04-09 | 0.033 | 274,684,429 | +0 | 9.81% | 9,064,586 |
| 2025-04-10 | 2025-04-08 | 0.031 | 274,684,429 | +0 | 9.81% | 8,515,217 |
| 2025-04-09 | 2025-04-07 | 0.036 | 274,684,429 | +0 | 9.81% | 9,888,639 |
| 2025-04-08 | 2025-04-03 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-04-07 | 2025-04-02 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-04-03 | 2025-04-01 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-04-02 | 2025-03-31 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-04-01 | 2025-03-28 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-03-31 | 2025-03-27 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-03-28 | 2025-03-26 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-03-27 | 2025-03-25 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-03-26 | 2025-03-24 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2025-03-25 | 2025-03-21 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2025-03-24 | 2025-03-20 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2025-03-21 | 2025-03-19 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2025-03-20 | 2025-03-18 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2025-03-19 | 2025-03-17 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2025-03-18 | 2025-03-14 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2025-03-17 | 2025-03-13 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2025-03-14 | 2025-03-12 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2025-03-13 | 2025-03-11 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2025-03-12 | 2025-03-10 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-03-11 | 2025-03-07 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-03-10 | 2025-03-06 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-03-07 | 2025-03-05 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-03-06 | 2025-03-04 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-03-05 | 2025-03-03 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-03-04 | 2025-02-28 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-03-03 | 2025-02-27 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2025-02-28 | 2025-02-26 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2025-02-27 | 2025-02-25 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-02-26 | 2025-02-24 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-02-25 | 2025-02-21 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-02-24 | 2025-02-20 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-02-21 | 2025-02-19 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-02-20 | 2025-02-18 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-02-19 | 2025-02-17 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-02-18 | 2025-02-14 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-02-17 | 2025-02-13 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-02-14 | 2025-02-12 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-02-13 | 2025-02-11 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-02-12 | 2025-02-10 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-02-11 | 2025-02-07 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-02-10 | 2025-02-06 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-02-07 | 2025-02-05 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-02-06 | 2025-02-04 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-02-05 | 2025-02-03 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-02-04 | 2025-01-28 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2025-02-03 | 2025-01-24 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-01-27 | 2025-01-23 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-01-24 | 2025-01-22 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2025-01-23 | 2025-01-21 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2025-01-22 | 2025-01-20 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-01-21 | 2025-01-17 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-01-20 | 2025-01-16 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-01-17 | 2025-01-15 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-01-16 | 2025-01-14 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-01-15 | 2025-01-13 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-01-14 | 2025-01-10 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-01-13 | 2025-01-09 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-01-10 | 2025-01-08 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2025-01-09 | 2025-01-07 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2025-01-08 | 2025-01-06 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2025-01-07 | 2025-01-03 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2025-01-06 | 2025-01-02 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-01-03 | 2024-12-31 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2025-01-02 | 2024-12-27 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-12-30 | 2024-12-24 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-12-27 | 2024-12-20 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-12-23 | 2024-12-19 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-12-20 | 2024-12-18 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-12-19 | 2024-12-17 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-12-18 | 2024-12-16 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-12-17 | 2024-12-13 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-12-16 | 2024-12-12 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-12-13 | 2024-12-11 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-12-12 | 2024-12-10 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-12-11 | 2024-12-09 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-12-10 | 2024-12-06 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-12-09 | 2024-12-05 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-12-06 | 2024-12-04 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-12-05 | 2024-12-03 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-12-04 | 2024-12-02 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-12-03 | 2024-11-29 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-12-02 | 2024-11-28 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-11-29 | 2024-11-27 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-11-28 | 2024-11-26 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-11-27 | 2024-11-25 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-11-26 | 2024-11-22 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-11-25 | 2024-11-21 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-11-22 | 2024-11-20 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-11-21 | 2024-11-19 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-11-20 | 2024-11-18 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-11-19 | 2024-11-15 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-11-18 | 2024-11-14 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-11-15 | 2024-11-13 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-11-14 | 2024-11-12 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-11-13 | 2024-11-11 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-11-12 | 2024-11-08 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-11-11 | 2024-11-07 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-11-08 | 2024-11-06 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-11-07 | 2024-11-05 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-11-06 | 2024-11-04 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-11-05 | 2024-11-01 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-11-04 | 2024-10-31 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-11-01 | 2024-10-30 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-10-31 | 2024-10-29 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-10-30 | 2024-10-28 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-10-29 | 2024-10-25 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2024-10-28 | 2024-10-24 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-10-25 | 2024-10-23 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-10-24 | 2024-10-22 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-10-23 | 2024-10-21 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-10-22 | 2024-10-18 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-10-21 | 2024-10-17 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-10-18 | 2024-10-16 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-10-17 | 2024-10-15 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-10-16 | 2024-10-14 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-10-15 | 2024-10-10 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-10-14 | 2024-10-09 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-10-10 | 2024-10-08 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2024-10-09 | 2024-10-07 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-10-08 | 2024-10-04 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2024-10-07 | 2024-10-03 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2024-10-04 | 2024-10-02 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-10-03 | 2024-09-30 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-10-02 | 2024-09-27 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-09-30 | 2024-09-26 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2024-09-27 | 2024-09-25 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-09-26 | 2024-09-24 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-09-25 | 2024-09-23 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2024-09-24 | 2024-09-20 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-09-23 | 2024-09-19 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-09-20 | 2024-09-17 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-09-19 | 2024-09-16 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-09-17 | 2024-09-13 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-09-16 | 2024-09-12 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2024-09-13 | 2024-09-11 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2024-09-12 | 2024-09-10 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2024-09-11 | 2024-09-09 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2024-09-10 | 2024-09-05 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-09-09 | 2024-09-04 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-09-05 | 2024-09-03 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-09-04 | 2024-09-02 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-09-03 | 2024-08-30 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-09-02 | 2024-08-29 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-08-30 | 2024-08-28 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-08-29 | 2024-08-27 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-08-28 | 2024-08-26 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-08-27 | 2024-08-23 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-08-26 | 2024-08-22 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2024-08-23 | 2024-08-21 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2024-08-22 | 2024-08-20 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2024-08-21 | 2024-08-19 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2024-08-20 | 2024-08-16 | 0.051 | 274,684,429 | +0 | 9.81% | 14,008,906 |
| 2024-08-19 | 2024-08-15 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2024-08-16 | 2024-08-14 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2024-08-15 | 2024-08-13 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2024-08-14 | 2024-08-12 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2024-08-13 | 2024-08-09 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2024-08-12 | 2024-08-08 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2024-08-09 | 2024-08-07 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2024-08-08 | 2024-08-06 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2024-08-07 | 2024-08-05 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2024-08-06 | 2024-08-02 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-08-05 | 2024-08-01 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-08-02 | 2024-07-31 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-08-01 | 2024-07-30 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-07-31 | 2024-07-29 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-07-30 | 2024-07-26 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-07-29 | 2024-07-25 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-07-26 | 2024-07-24 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-07-25 | 2024-07-23 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-07-24 | 2024-07-22 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-07-23 | 2024-07-19 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-07-22 | 2024-07-18 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2024-07-19 | 2024-07-17 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2024-07-18 | 2024-07-16 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2024-07-17 | 2024-07-15 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-07-16 | 2024-07-12 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2024-07-15 | 2024-07-11 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-07-12 | 2024-07-10 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2024-07-11 | 2024-07-09 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-07-10 | 2024-07-08 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2024-07-09 | 2024-07-05 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2024-07-08 | 2024-07-04 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2024-07-05 | 2024-07-03 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-07-04 | 2024-07-02 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-07-03 | 2024-06-28 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-07-02 | 2024-06-27 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2024-06-28 | 2024-06-26 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-06-27 | 2024-06-25 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2024-06-26 | 2024-06-24 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-06-25 | 2024-06-21 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2024-06-24 | 2024-06-20 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-06-21 | 2024-06-19 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2024-06-20 | 2024-06-18 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-06-19 | 2024-06-17 | 0.056 | 274,684,429 | +0 | 9.81% | 15,382,328 |
| 2024-06-18 | 2024-06-14 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-06-17 | 2024-06-13 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-06-14 | 2024-06-12 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-06-13 | 2024-06-11 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-06-12 | 2024-06-07 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2024-06-11 | 2024-06-06 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2024-06-07 | 2024-06-05 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2024-06-06 | 2024-06-04 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2024-06-05 | 2024-06-03 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2024-06-04 | 2024-05-31 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2024-06-03 | 2024-05-30 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2024-05-31 | 2024-05-29 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2024-05-30 | 2024-05-28 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2024-05-29 | 2024-05-27 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2024-05-28 | 2024-05-24 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2024-05-27 | 2024-05-23 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2024-05-24 | 2024-05-22 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2024-05-23 | 2024-05-21 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2024-05-22 | 2024-05-20 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2024-05-21 | 2024-05-17 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-05-20 | 2024-05-16 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-05-17 | 2024-05-14 | 0.056 | 274,684,429 | +0 | 9.81% | 15,382,328 |
| 2024-05-16 | 2024-05-13 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-05-14 | 2024-05-10 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2024-05-13 | 2024-05-09 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-05-10 | 2024-05-08 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-05-09 | 2024-05-07 | 0.051 | 274,684,429 | +0 | 9.81% | 14,008,906 |
| 2024-05-08 | 2024-05-06 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2024-05-07 | 2024-05-03 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-05-06 | 2024-05-02 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-05-03 | 2024-04-30 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-05-02 | 2024-04-29 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-04-30 | 2024-04-26 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-04-29 | 2024-04-25 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-04-26 | 2024-04-24 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-04-25 | 2024-04-23 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-04-24 | 2024-04-22 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-04-23 | 2024-04-19 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-04-22 | 2024-04-18 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-04-19 | 2024-04-17 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-04-18 | 2024-04-16 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-04-17 | 2024-04-15 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-04-16 | 2024-04-12 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-04-15 | 2024-04-11 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-04-12 | 2024-04-10 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-04-11 | 2024-04-09 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2024-04-10 | 2024-04-08 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-04-09 | 2024-04-05 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2024-04-08 | 2024-04-03 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2024-04-05 | 2024-04-02 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2024-04-03 | 2024-03-28 | 0.051 | 274,684,429 | +0 | 9.81% | 14,008,906 |
| 2024-04-02 | 2024-03-27 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2024-03-28 | 2024-03-26 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2024-03-27 | 2024-03-25 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2024-03-26 | 2024-03-22 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2024-03-25 | 2024-03-21 | 0.055 | 274,684,429 | +0 | 9.81% | 15,107,644 |
| 2024-03-22 | 2024-03-20 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2024-03-21 | 2024-03-19 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2024-03-20 | 2024-03-18 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2024-03-19 | 2024-03-15 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-03-18 | 2024-03-14 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2024-03-15 | 2024-03-13 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2024-03-14 | 2024-03-12 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2024-03-13 | 2024-03-11 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2024-03-12 | 2024-03-08 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2024-03-11 | 2024-03-07 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-03-08 | 2024-03-06 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-03-07 | 2024-03-05 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-03-06 | 2024-03-04 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-03-05 | 2024-03-01 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-03-04 | 2024-02-29 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-03-01 | 2024-02-28 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-02-29 | 2024-02-27 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2024-02-28 | 2024-02-26 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-02-27 | 2024-02-23 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-02-26 | 2024-02-22 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-02-23 | 2024-02-21 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-02-22 | 2024-02-20 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-21 | 2024-02-19 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-20 | 2024-02-16 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-02-19 | 2024-02-15 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-02-16 | 2024-02-14 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-02-15 | 2024-02-09 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-14 | 2024-02-07 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-08 | 2024-02-06 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-07 | 2024-02-05 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-02-06 | 2024-02-02 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-05 | 2024-02-01 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-02 | 2024-01-31 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-02-01 | 2024-01-30 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-01-31 | 2024-01-29 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-01-30 | 2024-01-26 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-01-29 | 2024-01-25 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-01-26 | 2024-01-24 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-25 | 2024-01-23 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-24 | 2024-01-22 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-23 | 2024-01-19 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-22 | 2024-01-18 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-19 | 2024-01-17 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-18 | 2024-01-16 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-17 | 2024-01-15 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2024-01-16 | 2024-01-12 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-15 | 2024-01-11 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-12 | 2024-01-10 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2024-01-11 | 2024-01-09 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-01-10 | 2024-01-08 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-01-09 | 2024-01-05 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-01-08 | 2024-01-04 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2024-01-05 | 2024-01-03 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-01-04 | 2024-01-02 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2024-01-03 | 2023-12-29 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2024-01-02 | 2023-12-28 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2023-12-29 | 2023-12-27 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2023-12-28 | 2023-12-22 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2023-12-27 | 2023-12-21 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2023-12-22 | 2023-12-20 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2023-12-21 | 2023-12-19 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2023-12-20 | 2023-12-18 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2023-12-19 | 2023-12-15 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2023-12-18 | 2023-12-14 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-12-15 | 2023-12-13 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2023-12-14 | 2023-12-12 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2023-12-13 | 2023-12-11 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2023-12-12 | 2023-12-08 | 0.041 | 274,684,429 | +0 | 9.81% | 11,262,062 |
| 2023-12-11 | 2023-12-07 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2023-12-08 | 2023-12-06 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2023-12-07 | 2023-12-05 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2023-12-06 | 2023-12-04 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2023-12-05 | 2023-12-01 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2023-12-04 | 2023-11-30 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2023-12-01 | 2023-11-29 | 0.037 | 274,684,429 | +0 | 9.81% | 10,163,324 |
| 2023-11-30 | 2023-11-28 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2023-11-29 | 2023-11-27 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2023-11-28 | 2023-11-24 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2023-11-27 | 2023-11-23 | 0.038 | 274,684,429 | +0 | 9.81% | 10,438,008 |
| 2023-11-24 | 2023-11-22 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2023-11-23 | 2023-11-21 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-11-22 | 2023-11-20 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2023-11-21 | 2023-11-17 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-11-20 | 2023-11-16 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-11-17 | 2023-11-15 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-11-16 | 2023-11-14 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-11-15 | 2023-11-13 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-11-14 | 2023-11-10 | 0.040 | 274,684,429 | +0 | 9.81% | 10,987,377 |
| 2023-11-13 | 2023-11-09 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-11-10 | 2023-11-08 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-11-09 | 2023-11-07 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-11-08 | 2023-11-06 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-11-07 | 2023-11-03 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-11-06 | 2023-11-02 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-11-03 | 2023-11-01 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2023-11-02 | 2023-10-31 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2023-11-01 | 2023-10-30 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-10-31 | 2023-10-27 | 0.039 | 274,684,429 | +0 | 9.81% | 10,712,693 |
| 2023-10-30 | 2023-10-26 | 0.042 | 274,684,429 | +0 | 9.81% | 11,536,746 |
| 2023-10-27 | 2023-10-25 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2023-10-26 | 2023-10-24 | 0.043 | 274,684,429 | +0 | 9.81% | 11,811,430 |
| 2023-10-25 | 2023-10-20 | 0.044 | 274,684,429 | +0 | 9.81% | 12,086,115 |
| 2023-10-24 | 2023-10-19 | 0.047 | 274,684,429 | +0 | 9.81% | 12,910,168 |
| 2023-10-20 | 2023-10-18 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2023-10-19 | 2023-10-17 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2023-10-18 | 2023-10-16 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2023-10-17 | 2023-10-13 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2023-10-16 | 2023-10-12 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2023-10-13 | 2023-10-11 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2023-10-12 | 2023-10-10 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2023-10-11 | 2023-10-09 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2023-10-10 | 2023-10-06 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2023-10-09 | 2023-10-05 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2023-10-06 | 2023-10-04 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2023-10-05 | 2023-10-03 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-10-04 | 2023-09-29 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-10-03 | 2023-09-28 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-09-29 | 2023-09-27 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-09-28 | 2023-09-26 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-09-27 | 2023-09-25 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-09-26 | 2023-09-22 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2023-09-25 | 2023-09-21 | 0.045 | 274,684,429 | +0 | 9.81% | 12,360,799 |
| 2023-09-22 | 2023-09-20 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-09-21 | 2023-09-19 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2023-09-20 | 2023-09-18 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2023-09-19 | 2023-09-15 | 0.054 | 274,684,429 | +0 | 9.81% | 14,832,959 |
| 2023-09-18 | 2023-09-14 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2023-09-15 | 2023-09-13 | 0.049 | 274,684,429 | +0 | 9.81% | 13,459,537 |
| 2023-09-14 | 2023-09-12 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2023-09-13 | 2023-09-11 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2023-09-12 | 2023-09-07 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2023-09-11 | 2023-09-06 | 0.050 | 274,684,429 | +0 | 9.81% | 13,734,221 |
| 2023-09-07 | 2023-09-05 | 0.046 | 274,684,429 | +0 | 9.81% | 12,635,484 |
| 2023-09-06 | 2023-09-04 | 0.048 | 274,684,429 | +0 | 9.81% | 13,184,853 |
| 2023-09-05 | 2023-08-31 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2023-09-04 | 2023-08-30 | 0.053 | 274,684,429 | +0 | 9.81% | 14,558,275 |
| 2023-08-31 | 2023-08-29 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2023-08-30 | 2023-08-28 | 0.055 | 274,684,429 | +0 | 9.81% | 15,107,644 |
| 2023-08-29 | 2023-08-25 | 0.059 | 274,684,429 | +0 | 9.81% | 16,206,381 |
| 2023-08-28 | 2023-08-24 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2023-08-25 | 2023-08-23 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2023-08-24 | 2023-08-22 | 0.057 | 274,684,429 | +0 | 9.81% | 15,657,012 |
| 2023-08-23 | 2023-08-21 | 0.055 | 274,684,429 | +0 | 9.81% | 15,107,644 |
| 2023-08-22 | 2023-08-18 | 0.052 | 274,684,429 | +0 | 9.81% | 14,283,590 |
| 2023-08-21 | 2023-08-17 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2023-08-18 | 2023-08-16 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2023-08-17 | 2023-08-15 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-08-16 | 2023-08-14 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2023-08-15 | 2023-08-11 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2023-08-14 | 2023-08-10 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-08-11 | 2023-08-09 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-08-10 | 2023-08-08 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-08-09 | 2023-08-07 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-08-08 | 2023-08-04 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-08-07 | 2023-08-03 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-08-04 | 2023-08-02 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-08-03 | 2023-08-01 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-08-02 | 2023-07-31 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-08-01 | 2023-07-28 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-07-31 | 2023-07-27 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-28 | 2023-07-26 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-07-27 | 2023-07-25 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-07-26 | 2023-07-24 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2023-07-25 | 2023-07-21 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-24 | 2023-07-20 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-07-21 | 2023-07-19 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-07-20 | 2023-07-18 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-07-19 | 2023-07-14 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-18 | 2023-07-13 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2023-07-14 | 2023-07-12 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-13 | 2023-07-11 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-12 | 2023-07-10 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2023-07-11 | 2023-07-07 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2023-07-10 | 2023-07-06 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-07 | 2023-07-05 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-06 | 2023-07-04 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-07-05 | 2023-07-03 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-07-04 | 2023-06-30 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-07-03 | 2023-06-29 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-06-30 | 2023-06-28 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-06-29 | 2023-06-27 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-06-28 | 2023-06-26 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-06-27 | 2023-06-23 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-26 | 2023-06-21 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-06-23 | 2023-06-20 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-21 | 2023-06-19 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-06-20 | 2023-06-16 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-06-19 | 2023-06-15 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-06-16 | 2023-06-14 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-06-15 | 2023-06-13 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-14 | 2023-06-12 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-13 | 2023-06-09 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-06-12 | 2023-06-08 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-06-09 | 2023-06-07 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-08 | 2023-06-06 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-07 | 2023-06-05 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-06 | 2023-06-02 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-06-05 | 2023-06-01 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2023-06-02 | 2023-05-31 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-06-01 | 2023-05-30 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2023-05-31 | 2023-05-29 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-05-30 | 2023-05-25 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-05-29 | 2023-05-24 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-05-25 | 2023-05-23 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-05-24 | 2023-05-22 | 0.060 | 274,684,429 | +0 | 9.81% | 16,481,066 |
| 2023-05-23 | 2023-05-19 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2023-05-22 | 2023-05-18 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-05-19 | 2023-05-17 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-05-18 | 2023-05-16 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-05-17 | 2023-05-15 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-05-16 | 2023-05-12 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-05-15 | 2023-05-11 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-05-12 | 2023-05-10 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-05-11 | 2023-05-09 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-05-10 | 2023-05-08 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-05-09 | 2023-05-05 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2023-05-08 | 2023-05-04 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2023-05-05 | 2023-05-03 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-05-04 | 2023-05-02 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-05-03 | 2023-04-28 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-05-02 | 2023-04-27 | 0.070 | 274,684,429 | +0 | 9.81% | 19,227,910 |
| 2023-04-28 | 2023-04-26 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2023-04-27 | 2023-04-25 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-04-26 | 2023-04-24 | 0.070 | 274,684,429 | +0 | 9.81% | 19,227,910 |
| 2023-04-25 | 2023-04-21 | 0.070 | 274,684,429 | +0 | 9.81% | 19,227,910 |
| 2023-04-24 | 2023-04-20 | 0.070 | 274,684,429 | +0 | 9.81% | 19,227,910 |
| 2023-04-21 | 2023-04-19 | 0.070 | 274,684,429 | +0 | 9.81% | 19,227,910 |
| 2023-04-20 | 2023-04-18 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-04-19 | 2023-04-17 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2023-04-18 | 2023-04-14 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-04-17 | 2023-04-13 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2023-04-14 | 2023-04-12 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2023-04-13 | 2023-04-11 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2023-04-12 | 2023-04-06 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2023-04-11 | 2023-04-04 | 0.071 | 274,684,429 | +0 | 9.81% | 19,502,594 |
| 2023-04-06 | 2023-04-03 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2023-04-04 | 2023-03-31 | 0.070 | 274,684,429 | +0 | 9.81% | 19,227,910 |
| 2023-04-03 | 2023-03-30 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2023-03-31 | 2023-03-29 | 0.077 | 274,684,429 | +0 | 9.81% | 21,150,701 |
| 2023-03-30 | 2023-03-28 | 0.074 | 274,684,429 | +0 | 9.81% | 20,326,648 |
| 2023-03-29 | 2023-03-27 | 0.077 | 274,684,429 | +0 | 9.81% | 21,150,701 |
| 2023-03-28 | 2023-03-24 | 0.079 | 274,684,429 | +0 | 9.81% | 21,700,070 |
| 2023-03-27 | 2023-03-23 | 0.085 | 274,684,429 | +0 | 9.81% | 23,348,176 |
| 2023-03-24 | 2023-03-22 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2023-03-23 | 2023-03-21 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2023-03-22 | 2023-03-20 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2023-03-21 | 2023-03-17 | 0.079 | 274,684,429 | +0 | 9.81% | 21,700,070 |
| 2023-03-20 | 2023-03-16 | 0.073 | 274,684,429 | +0 | 9.81% | 20,051,963 |
| 2023-03-17 | 2023-03-15 | 0.076 | 274,684,429 | +0 | 9.81% | 20,876,017 |
| 2023-03-16 | 2023-03-14 | 0.082 | 274,684,429 | +0 | 9.81% | 22,524,123 |
| 2023-03-15 | 2023-03-13 | 0.098 | 274,684,429 | +0 | 9.81% | 26,919,074 |
| 2023-03-14 | 2023-03-10 | 0.092 | 274,684,429 | +0 | 9.81% | 25,270,967 |
| 2023-03-13 | 2023-03-09 | 0.112 | 274,684,429 | +0 | 9.81% | 30,764,656 |
| 2023-03-10 | 2023-03-08 | 0.105 | 274,684,429 | +0 | 9.81% | 28,841,865 |
| 2023-03-09 | 2023-03-07 | 0.086 | 274,684,429 | +0 | 9.81% | 23,622,861 |
| 2023-03-08 | 2023-03-06 | 0.086 | 274,684,429 | +0 | 9.81% | 23,622,861 |
| 2023-03-07 | 2023-03-03 | 0.092 | 274,684,429 | +0 | 9.81% | 25,270,967 |
| 2023-03-06 | 2023-03-02 | 0.093 | 274,684,429 | +0 | 9.81% | 25,545,652 |
| 2023-03-03 | 2023-03-01 | 0.093 | 274,684,429 | +0 | 9.81% | 25,545,652 |
| 2023-03-02 | 2023-02-28 | 0.093 | 274,684,429 | +0 | 9.81% | 25,545,652 |
| 2023-03-01 | 2023-02-27 | 0.093 | 274,684,429 | +0 | 9.81% | 25,545,652 |
| 2023-02-28 | 2023-02-24 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-27 | 2023-02-23 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-24 | 2023-02-22 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-23 | 2023-02-21 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-22 | 2023-02-20 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-21 | 2023-02-17 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-20 | 2023-02-16 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-17 | 2023-02-15 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-16 | 2023-02-14 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-15 | 2023-02-13 | 0.088 | 274,684,429 | +0 | 9.81% | 24,172,230 |
| 2023-02-14 | 2023-02-10 | 0.094 | 274,684,429 | +0 | 9.81% | 25,820,336 |
| 2023-02-13 | 2023-02-09 | 0.096 | 274,684,429 | +0 | 9.81% | 26,369,705 |
| 2023-02-10 | 2023-02-08 | 0.097 | 274,684,429 | +0 | 9.81% | 26,644,390 |
| 2023-02-09 | 2023-02-07 | 0.100 | 274,684,429 | +0 | 9.81% | 27,468,443 |
| 2023-02-08 | 2023-02-06 | 0.099 | 274,684,429 | +0 | 9.81% | 27,193,758 |
| 2023-02-07 | 2023-02-03 | 0.099 | 274,684,429 | +0 | 9.81% | 27,193,758 |
| 2023-02-06 | 2023-02-02 | 0.098 | 274,684,429 | +0 | 9.81% | 26,919,074 |
| 2023-02-03 | 2023-02-01 | 0.096 | 274,684,429 | +0 | 9.81% | 26,369,705 |
| 2023-02-02 | 2023-01-31 | 0.090 | 274,684,429 | +0 | 9.81% | 24,721,599 |
| 2023-02-01 | 2023-01-30 | 0.090 | 274,684,429 | +0 | 9.81% | 24,721,599 |
| 2023-01-31 | 2023-01-27 | 0.090 | 274,684,429 | +0 | 9.81% | 24,721,599 |
| 2023-01-30 | 2023-01-26 | 0.088 | 274,684,429 | +0 | 9.81% | 24,172,230 |
| 2023-01-27 | 2023-01-20 | 0.088 | 274,684,429 | +0 | 9.81% | 24,172,230 |
| 2023-01-26 | 2023-01-19 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2023-01-20 | 2023-01-18 | 0.082 | 274,684,429 | +0 | 9.81% | 22,524,123 |
| 2023-01-19 | 2023-01-17 | 0.075 | 274,684,429 | +0 | 9.81% | 20,601,332 |
| 2023-01-18 | 2023-01-16 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2023-01-17 | 2023-01-13 | 0.076 | 274,684,429 | +0 | 9.81% | 20,876,017 |
| 2023-01-16 | 2023-01-12 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2023-01-13 | 2023-01-11 | 0.079 | 274,684,429 | +0 | 9.81% | 21,700,070 |
| 2023-01-12 | 2023-01-10 | 0.079 | 274,684,429 | +0 | 9.81% | 21,700,070 |
| 2023-01-11 | 2023-01-09 | 0.074 | 274,684,429 | +0 | 9.81% | 20,326,648 |
| 2023-01-10 | 2023-01-06 | 0.073 | 274,684,429 | +0 | 9.81% | 20,051,963 |
| 2023-01-09 | 2023-01-05 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2023-01-06 | 2023-01-04 | 0.079 | 274,684,429 | +0 | 9.81% | 21,700,070 |
| 2023-01-05 | 2023-01-03 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2023-01-04 | 2022-12-30 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2023-01-03 | 2022-12-29 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2022-12-30 | 2022-12-28 | 0.088 | 274,684,429 | +0 | 9.81% | 24,172,230 |
| 2022-12-29 | 2022-12-23 | 0.092 | 274,684,429 | +0 | 9.81% | 25,270,967 |
| 2022-12-28 | 2022-12-22 | 0.088 | 274,684,429 | +0 | 9.81% | 24,172,230 |
| 2022-12-23 | 2022-12-21 | 0.087 | 274,684,429 | +0 | 9.81% | 23,897,545 |
| 2022-12-22 | 2022-12-20 | 0.095 | 274,684,429 | +0 | 9.81% | 26,095,021 |
| 2022-12-21 | 2022-12-19 | 0.095 | 274,684,429 | +0 | 9.81% | 26,095,021 |
| 2022-12-20 | 2022-12-16 | 0.091 | 274,684,429 | +0 | 9.81% | 24,996,283 |
| 2022-12-19 | 2022-12-15 | 0.087 | 274,684,429 | +0 | 9.81% | 23,897,545 |
| 2022-12-16 | 2022-12-14 | 0.092 | 274,684,429 | +0 | 9.81% | 25,270,967 |
| 2022-12-15 | 2022-12-13 | 0.083 | 274,684,429 | +0 | 9.81% | 22,798,808 |
| 2022-12-14 | 2022-12-12 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2022-12-13 | 2022-12-09 | 0.083 | 274,684,429 | +0 | 9.81% | 22,798,808 |
| 2022-12-12 | 2022-12-08 | 0.077 | 274,684,429 | +0 | 9.81% | 21,150,701 |
| 2022-12-09 | 2022-12-07 | 0.075 | 274,684,429 | +0 | 9.81% | 20,601,332 |
| 2022-12-08 | 2022-12-06 | 0.080 | 274,684,429 | +0 | 9.81% | 21,974,754 |
| 2022-12-07 | 2022-12-05 | 0.079 | 274,684,429 | +0 | 9.81% | 21,700,070 |
| 2022-12-06 | 2022-12-02 | 0.077 | 274,684,429 | +0 | 9.81% | 21,150,701 |
| 2022-12-05 | 2022-12-01 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2022-12-02 | 2022-11-30 | 0.078 | 274,684,429 | +0 | 9.81% | 21,425,385 |
| 2022-12-01 | 2022-11-29 | 0.074 | 274,684,429 | +0 | 9.81% | 20,326,648 |
| 2022-11-30 | 2022-11-28 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2022-11-29 | 2022-11-25 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2022-11-28 | 2022-11-24 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2022-11-25 | 2022-11-23 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2022-11-24 | 2022-11-22 | 0.067 | 274,684,429 | +0 | 9.81% | 18,403,857 |
| 2022-11-23 | 2022-11-21 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2022-11-22 | 2022-11-18 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2022-11-21 | 2022-11-17 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2022-11-18 | 2022-11-16 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2022-11-17 | 2022-11-15 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2022-11-16 | 2022-11-14 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2022-11-15 | 2022-11-11 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2022-11-14 | 2022-11-10 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2022-11-11 | 2022-11-09 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2022-11-10 | 2022-11-08 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2022-11-09 | 2022-11-07 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2022-11-08 | 2022-11-04 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2022-11-07 | 2022-11-03 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2022-11-04 | 2022-11-02 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2022-11-03 | 2022-11-01 | 0.069 | 274,684,429 | +0 | 9.81% | 18,953,226 |
| 2022-11-02 | 2022-10-31 | 0.072 | 274,684,429 | +0 | 9.81% | 19,777,279 |
| 2022-11-01 | 2022-10-28 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2022-10-31 | 2022-10-27 | 0.065 | 274,684,429 | +0 | 9.81% | 17,854,488 |
| 2022-10-28 | 2022-10-26 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2022-10-27 | 2022-10-25 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2022-10-26 | 2022-10-24 | 0.058 | 274,684,429 | +0 | 9.81% | 15,931,697 |
| 2022-10-25 | 2022-10-21 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2022-10-24 | 2022-10-20 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2022-10-21 | 2022-10-19 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2022-10-20 | 2022-10-18 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2022-10-19 | 2022-10-17 | 0.064 | 274,684,429 | +0 | 9.81% | 17,579,803 |
| 2022-10-18 | 2022-10-14 | 0.061 | 274,684,429 | +0 | 9.81% | 16,755,750 |
| 2022-10-17 | 2022-10-13 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2022-10-14 | 2022-10-12 | 0.062 | 274,684,429 | +0 | 9.81% | 17,030,435 |
| 2022-10-13 | 2022-10-11 | 0.063 | 274,684,429 | +0 | 9.81% | 17,305,119 |
| 2022-10-12 | 2022-10-10 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2022-10-11 | 2022-10-07 | 0.068 | 274,684,429 | +0 | 9.81% | 18,678,541 |
| 2022-10-10 | 2022-10-06 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2022-10-07 | 2022-10-05 | 0.066 | 274,684,429 | +0 | 9.81% | 18,129,172 |
| 2022-10-06 | 2022-10-03 | 0.065 | 274,684,429 | +109,734,429 | 9.81% | 17,854,488 |
| 2022-09-19 | 2022-09-15 | 0.072 | 164,950,000 | +164,950,000 | 5.89% | 11,876,400 |
| 2020-08-31 | 2020-08-27 | 0.170 | 0 | -245,000 | ||
| 2020-08-28 | 2020-08-26 | 0.168 | 245,000 | -5,000 | 0.01% | 41,160 |
| 2020-08-26 | 2020-08-24 | 0.170 | 250,000 | -150,000 | 0.01% | 42,500 |
| 2020-08-11 | 2020-08-07 | 0.170 | 400,000 | -100,000 | 0.01% | 68,000 |
| 2020-02-14 | 2020-02-12 | 0.270 | 500,000 | -90,000 | 0.02% | 135,000 |
| 2018-11-26 | 2018-11-22 | 0.340 | 590,000 | +90,000 | 0.02% | 200,600 |
| 2018-11-12 | 2018-11-08 | 0.410 | 500,000 | +500,000 | 0.02% | 205,000 |
| 2018-09-03 | 2018-08-30 | 0.295 | 0 | -3,135,000 | ||
| 2018-08-29 | 2018-08-27 | 0.435 | 3,135,000 | +310,000 | 0.11% | 1,363,725 |
| 2018-08-16 | 2018-08-14 | 0.440 | 2,825,000 | +280,000 | 0.10% | 1,243,000 |
| 2018-08-15 | 2018-08-13 | 0.440 | 2,545,000 | +450,000 | 0.09% | 1,119,800 |
| 2018-08-09 | 2018-08-07 | 0.460 | 2,095,000 | +165,000 | 0.07% | 963,700 |
| 2018-08-07 | 2018-08-03 | 0.450 | 1,930,000 | +600,000 | 0.07% | 868,500 |
| 2018-08-06 | 2018-08-02 | 0.470 | 1,330,000 | +200,000 | 0.05% | 625,100 |
| 2018-08-03 | 2018-08-01 | 0.485 | 1,130,000 | +550,000 | 0.04% | 548,050 |
| 2018-08-02 | 2018-07-31 | 0.490 | 580,000 | +580,000 | 0.02% | 284,200 |
| 2018-01-18 | 2018-01-16 | 1.252 | 0 | -500,000 | ||
| 2018-01-17 | 2018-01-15 | 1.238 | 500,000 | +140,556 | 0.02% | 619,011 |
| 2018-01-16 | 2018-01-12 | 1.280 | 359,444 | -359,445 | 0.02% | 459,999 |
| 2018-01-10 | 2018-01-08 | 1.321 | 718,889 | -359,444 | 0.04% | 950,000 |
| 2017-12-27 | 2017-12-21 | 1.168 | 1,078,333 | -359,445 | 0.05% | 1,260,000 |
| 2017-12-06 | 2017-12-04 | 1.085 | 1,437,778 | -359,444 | 0.07% | 1,560,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 1,797,222 | -204,884 | 0.09% | 1,825,000 |
| 2017-11-23 | 2017-11-21 | 0.960 | 2,002,106 | -503,222 | 0.10% | 1,921,650 |
| 2017-11-22 | 2017-11-20 | 0.960 | 2,505,328 | -262,394 | 0.12% | 2,404,650 |
| 2017-11-21 | 2017-11-17 | 0.960 | 2,767,722 | -168,939 | 0.13% | 2,656,500 |
| 2017-11-20 | 2017-11-16 | 0.932 | 2,936,661 | -718,889 | 0.14% | 2,736,950 |
| 2017-10-13 | 2017-10-11 | 0.779 | 3,655,550 | +359,444 | 0.18% | 2,847,600 |
| 2017-10-10 | 2017-10-06 | 0.696 | 3,296,106 | +143,778 | 0.16% | 2,292,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 3,152,328 | +779,995 | 0.15% | 2,236,350 |
| 2017-10-04 | 2017-09-29 | 0.709 | 2,372,333 | +143,777 | 0.11% | 1,683,000 |
| 2017-09-27 | 2017-09-25 | 0.682 | 2,228,556 | +862,667 | 0.11% | 1,519,000 |
| 2017-09-26 | 2017-09-22 | 0.737 | 1,365,889 | +359,445 | 0.07% | 1,007,000 |
| 2017-08-30 | 2017-08-28 | 0.890 | 1,006,444 | +71,888 | 0.05% | 896,000 |
| 2017-08-24 | 2017-08-21 | 2.268 | 934,556 | -41,785 | 0.05% | 2,119,246 |
| 2017-08-22 | 2017-08-18 | 2.310 | 976,341 | -357,198 | 0.07% | 2,255,000 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,333,539 | -283,377 | 0.10% | 3,052,000 |
| 2017-08-16 | 2017-08-14 | 2.121 | 1,616,916 | -14,288 | 0.12% | 3,428,950 |
| 2017-08-15 | 2017-08-11 | 2.079 | 1,631,204 | +95,253 | 0.12% | 3,390,750 |
| 2017-08-14 | 2017-08-10 | 2.226 | 1,535,951 | -95,253 | 0.11% | 3,418,500 |
| 2017-08-10 | 2017-08-08 | 2.100 | 1,631,204 | +142,879 | 0.12% | 3,425,000 |
| 2017-08-09 | 2017-08-07 | 2.079 | 1,488,325 | +95,253 | 0.11% | 3,093,751 |
| 2017-07-28 | 2017-07-26 | 2.016 | 1,393,072 | +47,627 | 0.11% | 2,808,000 |
| 2017-07-24 | 2017-07-20 | 2.037 | 1,345,445 | +95,252 | 0.10% | 2,740,249 |
| 2017-07-20 | 2017-07-18 | 1.911 | 1,250,193 | +95,253 | 0.10% | 2,388,751 |
| 2017-06-21 | 2017-06-19 | 1.932 | 1,154,940 | -23,813 | 0.09% | 2,231,000 |
| 2017-05-23 | 2017-05-19 | 1.596 | 1,178,753 | +47,626 | 0.09% | 1,881,000 |
| 2017-05-09 | 2017-05-05 | 1.575 | 1,131,127 | +166,693 | 0.09% | 1,781,250 |
| 2017-04-27 | 2017-04-25 | 1.659 | 964,434 | +95,252 | 0.07% | 1,599,749 |
| 2017-04-10 | 2017-04-06 | 1.743 | 869,182 | +142,880 | 0.07% | 1,514,751 |
| 2017-03-06 | 2017-03-02 | 1.554 | 726,302 | +142,879 | 0.06% | 1,128,499 |
| 2017-03-02 | 2017-02-28 | 1.386 | 583,423 | +142,879 | 0.04% | 808,500 |
| 2017-02-21 | 2017-02-17 | 1.575 | 440,544 | +100,015 | 0.03% | 693,750 |
| 2017-02-17 | 2017-02-15 | 1.617 | 340,529 | +38,101 | 0.03% | 550,551 |
| 2017-02-15 | 2017-02-13 | 1.554 | 302,428 | +64,296 | 0.02% | 469,901 |
| 2017-02-14 | 2017-02-10 | 1.638 | 238,132 | +238,132 | 0.02% | 390,000 |
| 2015-05-19 | 2015-05-15 | 1.890 | 0 | -904,901 | ||
| 2015-05-18 | 2015-05-14 | 1.722 | 904,901 | +904,901 | 0.07% | 1,557,999 |
| 2014-04-07 | 2014-04-03 | 1.134 | 0 | -500,077 | ||
| 2014-03-06 | 2014-03-04 | 1.323 | 500,077 | -119,066 | 0.04% | 661,500 |
| 2014-03-03 | 2014-02-27 | 1.323 | 619,143 | +619,143 | 0.05% | 819,000 |
| 2013-06-28 | 2013-06-26 | 0.682 | 0 | -3,381,474 | ||
| 2013-05-27 | 2013-05-23 | 0.798 | 3,381,474 | +47,627 | 0.26% | 2,698,000 |
| 2013-04-23 | 2013-04-19 | 0.819 | 3,333,847 | +7,144 | 0.26% | 2,730,000 |
| 2013-04-18 | 2013-04-16 | 0.829 | 3,326,703 | +88,109 | 0.26% | 2,759,075 |
| 2013-04-17 | 2013-04-15 | 0.808 | 3,238,594 | +773,928 | 0.25% | 2,618,000 |
| 2013-04-16 | 2013-04-12 | 0.829 | 2,464,666 | +83,347 | 0.19% | 2,044,125 |
| 2013-04-08 | 2013-04-03 | 0.840 | 2,381,319 | +254,801 | 0.19% | 2,000,000 |
| 2013-04-05 | 2013-04-02 | 0.840 | 2,126,518 | +738,209 | 0.17% | 1,786,000 |
| 2013-03-28 | 2013-03-26 | 0.934 | 1,388,309 | +1,062,068 | 0.11% | 1,297,175 |
| 2013-03-27 | 2013-03-25 | 0.924 | 326,241 | +326,241 | 0.03% | 301,400 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy