History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 44,697,100 | +0 | 1.60% | 3,307,585 |
| 2025-10-13 | 2025-10-09 | 0.075 | 44,697,100 | +0 | 1.60% | 3,352,282 |
| 2025-10-10 | 2025-10-08 | 0.077 | 44,697,100 | +0 | 1.60% | 3,441,677 |
| 2025-10-09 | 2025-10-06 | 0.079 | 44,697,100 | -85,000 | 1.60% | 3,531,071 |
| 2025-10-06 | 2025-10-02 | 0.078 | 44,782,100 | -5,000 | 1.60% | 3,493,004 |
| 2025-10-02 | 2025-09-29 | 0.076 | 44,787,100 | -25,000 | 1.60% | 3,403,820 |
| 2025-09-30 | 2025-09-26 | 0.078 | 44,812,100 | +45,000 | 1.60% | 3,495,344 |
| 2025-09-29 | 2025-09-25 | 0.076 | 44,767,100 | +35,000 | 1.60% | 3,402,300 |
| 2025-09-26 | 2025-09-24 | 0.076 | 44,732,100 | +85,000 | 1.60% | 3,399,640 |
| 2025-09-25 | 2025-09-23 | 0.078 | 44,647,100 | +190,000 | 1.59% | 3,482,474 |
| 2025-09-23 | 2025-09-19 | 0.075 | 44,457,100 | +30,000 | 1.59% | 3,334,282 |
| 2025-09-22 | 2025-09-18 | 0.082 | 44,427,100 | +20,000 | 1.59% | 3,643,022 |
| 2025-09-19 | 2025-09-17 | 0.081 | 44,407,100 | +235,000 | 1.59% | 3,596,975 |
| 2025-09-18 | 2025-09-16 | 0.085 | 44,172,100 | -50,000 | 1.58% | 3,754,629 |
| 2025-09-17 | 2025-09-15 | 0.085 | 44,222,100 | +250,000 | 1.58% | 3,758,879 |
| 2025-09-16 | 2025-09-12 | 0.084 | 43,972,100 | +35,000 | 1.57% | 3,693,656 |
| 2025-09-15 | 2025-09-11 | 0.092 | 43,937,100 | +75,000 | 1.57% | 4,042,213 |
| 2025-09-12 | 2025-09-10 | 0.089 | 43,862,100 | +210,000 | 1.57% | 3,903,727 |
| 2025-09-11 | 2025-09-09 | 0.090 | 43,652,100 | +5,000 | 1.56% | 3,928,689 |
| 2025-09-10 | 2025-09-08 | 0.090 | 43,647,100 | +175,000 | 1.56% | 3,928,239 |
| 2025-09-09 | 2025-09-05 | 0.094 | 43,472,100 | +255,000 | 1.55% | 4,086,377 |
| 2025-09-08 | 2025-09-04 | 0.096 | 43,217,100 | -2,415,000 | 1.54% | 4,148,842 |
| 2025-09-05 | 2025-09-03 | 0.089 | 45,632,100 | -1,415,000 | 1.63% | 4,061,257 |
| 2025-09-04 | 2025-09-02 | 0.075 | 47,047,100 | -15,000 | 1.68% | 3,528,532 |
| 2025-09-03 | 2025-09-01 | 0.077 | 47,062,100 | +30,000 | 1.68% | 3,623,782 |
| 2025-08-29 | 2025-08-27 | 0.080 | 47,032,100 | +10,000 | 1.68% | 3,762,568 |
| 2025-08-27 | 2025-08-25 | 0.078 | 47,022,100 | -1,990,000 | 1.68% | 3,667,724 |
| 2025-08-22 | 2025-08-20 | 0.070 | 49,012,100 | +5,000 | 1.75% | 3,430,847 |
| 2025-08-21 | 2025-08-19 | 0.075 | 49,007,100 | -4,135,000 | 1.75% | 3,675,532 |
| 2025-08-18 | 2025-08-14 | 0.059 | 53,142,100 | -5,000 | 1.90% | 3,135,384 |
| 2025-08-12 | 2025-08-08 | 0.056 | 53,147,100 | -50,000 | 1.90% | 2,976,238 |
| 2025-08-11 | 2025-08-07 | 0.056 | 53,197,100 | -100,000 | 1.90% | 2,979,038 |
| 2025-08-04 | 2025-07-31 | 0.045 | 53,297,100 | +100,000 | 1.90% | 2,398,370 |
| 2025-07-31 | 2025-07-29 | 0.049 | 53,197,100 | +15,000 | 1.90% | 2,606,658 |
| 2025-07-30 | 2025-07-28 | 0.047 | 53,182,100 | +10,000 | 1.90% | 2,499,559 |
| 2025-07-29 | 2025-07-25 | 0.049 | 53,172,100 | +15,000 | 1.90% | 2,605,433 |
| 2025-07-28 | 2025-07-24 | 0.049 | 53,157,100 | +10,000 | 1.90% | 2,604,698 |
| 2025-07-25 | 2025-07-23 | 0.047 | 53,147,100 | +15,000 | 1.90% | 2,497,914 |
| 2025-07-24 | 2025-07-22 | 0.047 | 53,132,100 | +265,000 | 1.90% | 2,497,209 |
| 2025-07-16 | 2025-07-14 | 0.045 | 52,867,100 | +25,000 | 1.89% | 2,379,020 |
| 2025-07-15 | 2025-07-11 | 0.048 | 52,842,100 | +5,000 | 1.89% | 2,536,421 |
| 2025-07-11 | 2025-07-09 | 0.053 | 52,837,100 | -5,000 | 1.89% | 2,800,366 |
| 2025-07-09 | 2025-07-07 | 0.052 | 52,842,100 | +5,000 | 1.89% | 2,747,789 |
| 2025-07-07 | 2025-07-03 | 0.052 | 52,837,100 | -10,000 | 1.89% | 2,747,529 |
| 2025-07-04 | 2025-07-02 | 0.051 | 52,847,100 | -15,000 | 1.89% | 2,695,202 |
| 2025-07-03 | 2025-06-30 | 0.049 | 52,862,100 | -90,000 | 1.89% | 2,590,243 |
| 2025-06-25 | 2025-06-23 | 0.040 | 52,952,100 | -5,000 | 1.89% | 2,118,084 |
| 2025-06-17 | 2025-06-13 | 0.044 | 52,957,100 | -5,000 | 1.89% | 2,330,112 |
| 2025-06-12 | 2025-06-10 | 0.042 | 52,962,100 | -85,000 | 1.89% | 2,224,408 |
| 2025-06-11 | 2025-06-09 | 0.042 | 53,047,100 | -30,000 | 1.89% | 2,227,978 |
| 2025-06-10 | 2025-06-06 | 0.041 | 53,077,100 | -450,000 | 1.90% | 2,176,161 |
| 2025-06-09 | 2025-06-05 | 0.042 | 53,527,100 | -420,000 | 1.91% | 2,248,138 |
| 2025-06-06 | 2025-06-04 | 0.045 | 53,947,100 | +885,000 | 1.93% | 2,427,620 |
| 2025-06-05 | 2025-06-03 | 0.043 | 53,062,100 | -15,000 | 1.90% | 2,281,670 |
| 2025-04-29 | 2025-04-25 | 0.035 | 53,077,100 | -15,000 | 1.90% | 1,857,699 |
| 2025-04-11 | 2025-04-09 | 0.033 | 53,092,100 | +10,000 | 1.90% | 1,752,039 |
| 2025-04-10 | 2025-04-08 | 0.031 | 53,082,100 | +40,000 | 1.90% | 1,645,545 |
| 2025-04-09 | 2025-04-07 | 0.036 | 53,042,100 | +5,000 | 1.89% | 1,909,516 |
| 2025-04-01 | 2025-03-28 | 0.039 | 53,037,100 | +5,000 | 1.89% | 2,068,447 |
| 2025-03-31 | 2025-03-27 | 0.042 | 53,032,100 | +10,000 | 1.89% | 2,227,348 |
| 2025-03-28 | 2025-03-26 | 0.040 | 53,022,100 | +10,000 | 1.89% | 2,120,884 |
| 2025-03-27 | 2025-03-25 | 0.042 | 53,012,100 | +25,000 | 1.89% | 2,226,508 |
| 2025-03-19 | 2025-03-17 | 0.044 | 52,987,100 | -5,000 | 1.89% | 2,331,432 |
| 2025-03-18 | 2025-03-14 | 0.047 | 52,992,100 | +15,000 | 1.89% | 2,490,629 |
| 2025-03-14 | 2025-03-12 | 0.046 | 52,977,100 | -15,000 | 1.89% | 2,436,947 |
| 2025-02-25 | 2025-02-21 | 0.040 | 52,992,100 | -385,000 | 1.89% | 2,119,684 |
| 2025-02-11 | 2025-02-07 | 0.038 | 53,377,100 | -410,000 | 1.91% | 2,028,330 |
| 2025-02-10 | 2025-02-06 | 0.039 | 53,787,100 | -5,000 | 1.92% | 2,097,697 |
| 2025-02-07 | 2025-02-05 | 0.039 | 53,792,100 | -5,000 | 1.92% | 2,097,892 |
| 2025-02-05 | 2025-02-03 | 0.040 | 53,797,100 | -15,000 | 1.92% | 2,151,884 |
| 2025-01-27 | 2025-01-23 | 0.040 | 53,812,100 | +15,000 | 1.92% | 2,152,484 |
| 2025-01-15 | 2025-01-13 | 0.038 | 53,797,100 | -360,000 | 1.92% | 2,044,290 |
| 2025-01-03 | 2024-12-31 | 0.040 | 54,157,100 | -10,000 | 1.93% | 2,166,284 |
| 2025-01-02 | 2024-12-27 | 0.039 | 54,167,100 | -5,000 | 1.93% | 2,112,517 |
| 2024-12-10 | 2024-12-06 | 0.040 | 54,172,100 | +5,000 | 1.93% | 2,166,884 |
| 2024-12-06 | 2024-12-04 | 0.040 | 54,167,100 | +5,000 | 1.93% | 2,166,684 |
| 2024-11-27 | 2024-11-25 | 0.042 | 54,162,100 | +10,000 | 1.93% | 2,274,808 |
| 2024-11-22 | 2024-11-20 | 0.045 | 54,152,100 | -5,000 | 1.93% | 2,436,844 |
| 2024-11-21 | 2024-11-19 | 0.042 | 54,157,100 | +5,000 | 1.93% | 2,274,598 |
| 2024-11-12 | 2024-11-08 | 0.042 | 54,152,100 | +15,000 | 1.93% | 2,274,388 |
| 2024-10-31 | 2024-10-29 | 0.044 | 54,137,100 | -5,000 | 1.93% | 2,382,032 |
| 2024-10-30 | 2024-10-28 | 0.045 | 54,142,100 | -10,000 | 1.93% | 2,436,394 |
| 2024-10-29 | 2024-10-25 | 0.049 | 54,152,100 | -5,000 | 1.93% | 2,653,453 |
| 2024-10-23 | 2024-10-21 | 0.044 | 54,157,100 | -5,000 | 1.93% | 2,382,912 |
| 2024-10-15 | 2024-10-10 | 0.047 | 54,162,100 | -320,000 | 1.93% | 2,545,619 |
| 2024-10-14 | 2024-10-09 | 0.045 | 54,482,100 | +20,000 | 1.95% | 2,451,694 |
| 2024-10-10 | 2024-10-08 | 0.048 | 54,462,100 | +30,000 | 1.95% | 2,614,181 |
| 2024-10-09 | 2024-10-07 | 0.057 | 54,432,100 | -55,000 | 1.94% | 3,102,630 |
| 2024-10-08 | 2024-10-04 | 0.052 | 54,487,100 | -30,000 | 1.95% | 2,833,329 |
| 2024-10-07 | 2024-10-03 | 0.049 | 54,517,100 | -20,000 | 1.95% | 2,671,338 |
| 2024-10-04 | 2024-10-02 | 0.046 | 54,537,100 | -10,000 | 1.95% | 2,508,707 |
| 2024-10-02 | 2024-09-27 | 0.040 | 54,547,100 | -90,000 | 1.95% | 2,181,884 |
| 2024-09-30 | 2024-09-26 | 0.038 | 54,637,100 | +20,000 | 1.95% | 2,076,210 |
| 2024-09-27 | 2024-09-25 | 0.040 | 54,617,100 | -10,000 | 1.95% | 2,184,684 |
| 2024-09-26 | 2024-09-24 | 0.040 | 54,627,100 | -25,000 | 1.95% | 2,185,084 |
| 2024-09-25 | 2024-09-23 | 0.038 | 54,652,100 | -20,000 | 1.95% | 2,076,780 |
| 2024-09-24 | 2024-09-20 | 0.040 | 54,672,100 | +10,000 | 1.95% | 2,186,884 |
| 2024-09-11 | 2024-09-09 | 0.038 | 54,662,100 | +5,000 | 1.95% | 2,077,160 |
| 2024-08-27 | 2024-08-23 | 0.047 | 54,657,100 | +210,000 | 1.95% | 2,568,884 |
| 2024-08-20 | 2024-08-16 | 0.051 | 54,447,100 | +45,000 | 1.94% | 2,776,802 |
| 2024-08-14 | 2024-08-12 | 0.053 | 54,402,100 | +10,000 | 1.94% | 2,883,311 |
| 2024-08-13 | 2024-08-09 | 0.054 | 54,392,100 | +50,000 | 1.94% | 2,937,173 |
| 2024-08-02 | 2024-07-31 | 0.057 | 54,342,100 | +290,000 | 1.94% | 3,097,500 |
| 2024-08-01 | 2024-07-30 | 0.057 | 54,052,100 | +200,000 | 1.93% | 3,080,970 |
| 2024-07-30 | 2024-07-26 | 0.058 | 53,852,100 | +350,000 | 1.92% | 3,123,422 |
| 2024-07-19 | 2024-07-17 | 0.060 | 53,502,100 | +335,000 | 1.91% | 3,210,126 |
| 2024-07-18 | 2024-07-16 | 0.060 | 53,167,100 | +500,000 | 1.90% | 3,190,026 |
| 2024-07-17 | 2024-07-15 | 0.061 | 52,667,100 | +230,000 | 1.88% | 3,212,693 |
| 2024-07-16 | 2024-07-12 | 0.063 | 52,437,100 | +1,000,000 | 1.87% | 3,303,537 |
| 2024-07-11 | 2024-07-09 | 0.061 | 51,437,100 | +980,000 | 1.84% | 3,137,663 |
| 2024-07-10 | 2024-07-08 | 0.062 | 50,457,100 | +820,000 | 1.80% | 3,128,340 |
| 2024-07-09 | 2024-07-05 | 0.064 | 49,637,100 | +400,000 | 1.77% | 3,176,774 |
| 2024-07-08 | 2024-07-04 | 0.064 | 49,237,100 | -5,000 | 1.76% | 3,151,174 |
| 2024-07-04 | 2024-07-02 | 0.058 | 49,242,100 | +1,800,000 | 1.76% | 2,856,042 |
| 2024-07-03 | 2024-06-28 | 0.058 | 47,442,100 | +335,000 | 1.69% | 2,751,642 |
| 2024-06-27 | 2024-06-25 | 0.060 | 47,107,100 | -30,000 | 1.68% | 2,826,426 |
| 2024-06-26 | 2024-06-24 | 0.061 | 47,137,100 | +330,000 | 1.68% | 2,875,363 |
| 2024-06-03 | 2024-05-30 | 0.062 | 46,807,100 | +100,000 | 1.67% | 2,902,040 |
| 2024-05-23 | 2024-05-21 | 0.062 | 46,707,100 | -100,000 | 1.67% | 2,895,840 |
| 2024-05-14 | 2024-05-10 | 0.059 | 46,807,100 | +70,000 | 1.67% | 2,761,619 |
| 2024-05-02 | 2024-04-29 | 0.045 | 46,737,100 | +200,000 | 1.67% | 2,103,170 |
| 2024-04-23 | 2024-04-19 | 0.041 | 46,537,100 | +100,000 | 1.66% | 1,908,021 |
| 2024-04-22 | 2024-04-18 | 0.041 | 46,437,100 | +410,000 | 1.66% | 1,903,921 |
| 2024-04-15 | 2024-04-11 | 0.045 | 46,027,100 | +200,000 | 1.64% | 2,071,220 |
| 2024-04-08 | 2024-04-03 | 0.047 | 45,827,100 | +5,000 | 1.64% | 2,153,874 |
| 2024-04-02 | 2024-03-27 | 0.053 | 45,822,100 | +100,000 | 1.64% | 2,428,571 |
| 2024-03-26 | 2024-03-22 | 0.054 | 45,722,100 | +100,000 | 1.63% | 2,468,993 |
| 2024-03-15 | 2024-03-13 | 0.062 | 45,622,100 | +1,265,000 | 1.63% | 2,828,570 |
| 2024-03-13 | 2024-03-11 | 0.057 | 44,357,100 | -505,000 | 1.58% | 2,528,355 |
| 2024-03-12 | 2024-03-08 | 0.066 | 44,862,100 | +500,000 | 1.60% | 2,960,899 |
| 2024-03-11 | 2024-03-07 | 0.042 | 44,362,100 | +60,000 | 1.58% | 1,863,208 |
| 2024-03-07 | 2024-03-05 | 0.039 | 44,302,100 | +15,000 | 1.58% | 1,727,782 |
| 2024-02-29 | 2024-02-27 | 0.039 | 44,287,100 | -390,000 | 1.58% | 1,727,197 |
| 2024-02-27 | 2024-02-23 | 0.042 | 44,677,100 | -55,000 | 1.60% | 1,876,438 |
| 2024-02-23 | 2024-02-21 | 0.044 | 44,732,100 | -5,000 | 1.60% | 1,968,212 |
| 2024-02-21 | 2024-02-19 | 0.043 | 44,737,100 | +5,000 | 1.60% | 1,923,695 |
| 2024-02-20 | 2024-02-16 | 0.044 | 44,732,100 | -5,000 | 1.60% | 1,968,212 |
| 2024-01-18 | 2024-01-16 | 0.044 | 44,737,100 | -5,000 | 1.60% | 1,968,432 |
| 2024-01-17 | 2024-01-15 | 0.040 | 44,742,100 | -20,000 | 1.60% | 1,789,684 |
| 2023-12-07 | 2023-12-05 | 0.037 | 44,762,100 | +45,000 | 1.60% | 1,656,198 |
| 2023-12-05 | 2023-12-01 | 0.037 | 44,717,100 | +285,000 | 1.60% | 1,654,533 |
| 2023-12-04 | 2023-11-30 | 0.037 | 44,432,100 | +85,000 | 1.59% | 1,643,988 |
| 2023-12-01 | 2023-11-29 | 0.037 | 44,347,100 | +305,000 | 1.58% | 1,640,843 |
| 2023-11-29 | 2023-11-27 | 0.038 | 44,042,100 | +50,000 | 1.57% | 1,673,600 |
| 2023-11-27 | 2023-11-23 | 0.038 | 43,992,100 | +1,000,000 | 1.57% | 1,671,700 |
| 2023-10-31 | 2023-10-27 | 0.039 | 42,992,100 | +5,000 | 1.54% | 1,676,692 |
| 2023-09-04 | 2023-08-30 | 0.053 | 42,987,100 | +5,000 | 1.54% | 2,278,316 |
| 2023-08-25 | 2023-08-23 | 0.060 | 42,982,100 | +5,000 | 1.54% | 2,578,926 |
| 2023-07-25 | 2023-07-21 | 0.064 | 42,977,100 | +1,000,000 | 1.54% | 2,750,534 |
| 2023-06-21 | 2023-06-19 | 0.067 | 41,977,100 | -320,000 | 1.50% | 2,812,466 |
| 2023-06-19 | 2023-06-15 | 0.065 | 42,297,100 | +3,000 | 1.51% | 2,749,312 |
| 2023-06-07 | 2023-06-05 | 0.066 | 42,294,100 | -300,000 | 1.51% | 2,791,411 |
| 2023-06-06 | 2023-06-02 | 0.066 | 42,594,100 | +300,000 | 1.52% | 2,811,211 |
| 2023-06-01 | 2023-05-30 | 0.063 | 42,294,100 | -45,000 | 1.51% | 2,664,528 |
| 2023-05-31 | 2023-05-29 | 0.065 | 42,339,100 | -5,000 | 1.51% | 2,752,042 |
| 2023-05-15 | 2023-05-11 | 0.067 | 42,344,100 | -20,000 | 1.51% | 2,837,055 |
| 2023-04-19 | 2023-04-17 | 0.068 | 42,364,100 | -100,000 | 1.51% | 2,880,759 |
| 2023-04-04 | 2023-03-31 | 0.070 | 42,464,100 | +5,000 | 1.52% | 2,972,487 |
| 2023-04-03 | 2023-03-30 | 0.078 | 42,459,100 | -20,000 | 1.52% | 3,311,810 |
| 2023-03-31 | 2023-03-29 | 0.077 | 42,479,100 | +100,000 | 1.52% | 3,270,891 |
| 2023-03-22 | 2023-03-20 | 0.080 | 42,379,100 | +40,000 | 1.51% | 3,390,328 |
| 2023-03-17 | 2023-03-15 | 0.076 | 42,339,100 | +5,000 | 1.51% | 3,217,772 |
| 2023-03-16 | 2023-03-14 | 0.082 | 42,334,100 | +300,000 | 1.51% | 3,471,396 |
| 2023-03-15 | 2023-03-13 | 0.098 | 42,034,100 | +370,000 | 1.50% | 4,119,342 |
| 2023-03-14 | 2023-03-10 | 0.092 | 41,664,100 | -120,000 | 1.49% | 3,833,097 |
| 2023-03-13 | 2023-03-09 | 0.112 | 41,784,100 | +165,000 | 1.49% | 4,679,819 |
| 2023-03-10 | 2023-03-08 | 0.105 | 41,619,100 | -10,000 | 1.49% | 4,370,006 |
| 2023-02-06 | 2023-02-02 | 0.098 | 41,629,100 | -5,000 | 1.49% | 4,079,652 |
| 2023-01-03 | 2022-12-29 | 0.080 | 41,634,100 | -450,000 | 1.49% | 3,330,728 |
| 2022-12-23 | 2022-12-21 | 0.087 | 42,084,100 | -5,000 | 1.50% | 3,661,317 |
| 2022-12-20 | 2022-12-16 | 0.091 | 42,089,100 | -90,000 | 1.50% | 3,830,108 |
| 2022-12-13 | 2022-12-09 | 0.083 | 42,179,100 | +90,000 | 1.51% | 3,500,865 |
| 2022-11-01 | 2022-10-28 | 0.064 | 42,089,100 | -37,400 | 1.50% | 2,693,702 |
| 2022-10-24 | 2022-10-20 | 0.062 | 42,126,500 | -10,000 | 1.50% | 2,611,843 |
| 2022-10-13 | 2022-10-11 | 0.063 | 42,136,500 | -100,000 | 1.51% | 2,654,600 |
| 2022-08-31 | 2022-08-29 | 0.075 | 42,236,500 | -40,000 | 1.51% | 3,167,738 |
| 2022-08-26 | 2022-08-24 | 0.076 | 42,276,500 | -5,000 | 1.51% | 3,213,014 |
| 2022-08-08 | 2022-08-04 | 0.067 | 42,281,500 | -160,000 | 1.51% | 2,832,860 |
| 2022-06-21 | 2022-06-17 | 0.065 | 42,441,500 | +5,000 | 1.52% | 2,758,698 |
| 2022-06-17 | 2022-06-15 | 0.072 | 42,436,500 | +5,000 | 1.52% | 3,055,428 |
| 2022-03-22 | 2022-03-18 | 0.058 | 42,431,500 | +20,000 | 1.52% | 2,461,027 |
| 2022-03-18 | 2022-03-16 | 0.059 | 42,411,500 | +5,000 | 1.51% | 2,502,278 |
| 2022-03-17 | 2022-03-15 | 0.056 | 42,406,500 | +10,000 | 1.51% | 2,374,764 |
| 2022-03-16 | 2022-03-14 | 0.059 | 42,396,500 | +15,000 | 1.51% | 2,501,394 |
| 2022-03-11 | 2022-03-09 | 0.066 | 42,381,500 | +5,000 | 1.51% | 2,797,179 |
| 2022-03-09 | 2022-03-07 | 0.069 | 42,376,500 | +420,000 | 1.51% | 2,923,979 |
| 2022-03-04 | 2022-03-02 | 0.072 | 41,956,500 | +5,000 | 1.50% | 3,020,868 |
| 2022-02-18 | 2022-02-16 | 0.082 | 41,951,500 | +5,000 | 1.50% | 3,440,023 |
| 2022-02-16 | 2022-02-14 | 0.088 | 41,946,500 | +500,000 | 1.50% | 3,691,292 |
| 2022-02-15 | 2022-02-11 | 0.094 | 41,446,500 | +5,000 | 1.48% | 3,895,971 |
| 2022-01-25 | 2022-01-21 | 0.095 | 41,441,500 | +100,000 | 1.48% | 3,936,942 |
| 2022-01-19 | 2022-01-17 | 0.096 | 41,341,500 | +5,000 | 1.48% | 3,968,784 |
| 2021-12-10 | 2021-12-08 | 0.100 | 41,336,500 | +5,000 | 1.48% | 4,133,650 |
| 2021-12-09 | 2021-12-07 | 0.101 | 41,331,500 | +5,000 | 1.48% | 4,174,482 |
| 2021-11-18 | 2021-11-16 | 0.115 | 41,326,500 | +50,000 | 1.48% | 4,752,548 |
| 2021-11-17 | 2021-11-15 | 0.114 | 41,276,500 | -15,000 | 1.47% | 4,705,521 |
| 2021-11-05 | 2021-11-03 | 0.111 | 41,291,500 | +5,000 | 1.47% | 4,583,356 |
| 2021-10-08 | 2021-10-06 | 0.114 | 41,286,500 | +5,000 | 1.47% | 4,706,661 |
| 2021-09-20 | 2021-09-16 | 0.118 | 41,281,500 | -630,000 | 1.47% | 4,871,217 |
| 2021-09-16 | 2021-09-14 | 0.122 | 41,911,500 | -160,000 | 1.50% | 5,113,203 |
| 2021-09-15 | 2021-09-13 | 0.120 | 42,071,500 | +30,000 | 1.50% | 5,048,580 |
| 2021-09-07 | 2021-09-03 | 0.123 | 42,041,500 | -100,000 | 1.50% | 5,171,104 |
| 2021-09-06 | 2021-09-02 | 0.117 | 42,141,500 | -430,000 | 1.51% | 4,930,556 |
| 2021-08-26 | 2021-08-24 | 0.122 | 42,571,500 | +10,000 | 1.52% | 5,193,723 |
| 2021-08-23 | 2021-08-19 | 0.120 | 42,561,500 | -140,000 | 1.52% | 5,107,380 |
| 2021-08-09 | 2021-08-05 | 0.123 | 42,701,500 | +10,000 | 1.53% | 5,252,284 |
| 2021-08-05 | 2021-08-03 | 0.129 | 42,691,500 | -15,000 | 1.52% | 5,507,204 |
| 2021-08-04 | 2021-08-02 | 0.124 | 42,706,500 | +15,000 | 1.53% | 5,295,606 |
| 2021-08-02 | 2021-07-29 | 0.127 | 42,691,500 | +5,000 | 1.52% | 5,421,820 |
| 2021-06-04 | 2021-06-02 | 0.135 | 42,686,500 | -30,000 | 1.52% | 5,762,678 |
| 2021-05-10 | 2021-05-06 | 0.146 | 42,716,500 | -50,000 | 1.53% | 6,236,609 |
| 2021-05-04 | 2021-04-30 | 0.150 | 42,766,500 | -40,000 | 1.53% | 6,414,975 |
| 2021-04-09 | 2021-04-07 | 0.116 | 42,806,500 | -1,400,000 | 1.53% | 4,965,554 |
| 2021-03-22 | 2021-03-18 | 0.122 | 44,206,500 | -20,000 | 1.58% | 5,393,193 |
| 2021-03-19 | 2021-03-17 | 0.114 | 44,226,500 | +50,000 | 1.58% | 5,041,821 |
| 2021-03-17 | 2021-03-15 | 0.117 | 44,176,500 | +5,000 | 1.58% | 5,168,650 |
| 2021-03-16 | 2021-03-12 | 0.125 | 44,171,500 | +5,000 | 1.58% | 5,521,438 |
| 2021-03-12 | 2021-03-10 | 0.138 | 44,166,500 | +5,000 | 1.58% | 6,094,977 |
| 2021-03-11 | 2021-03-09 | 0.143 | 44,161,500 | +5,000 | 1.58% | 6,315,094 |
| 2021-03-03 | 2021-03-01 | 0.152 | 44,156,500 | -100,000 | 1.58% | 6,711,788 |
| 2021-03-02 | 2021-02-26 | 0.150 | 44,256,500 | +100,000 | 1.58% | 6,638,475 |
| 2021-02-25 | 2021-02-23 | 0.150 | 44,156,500 | -40,000 | 1.58% | 6,623,475 |
| 2021-02-24 | 2021-02-22 | 0.157 | 44,196,500 | +5,000 | 1.58% | 6,938,850 |
| 2021-02-23 | 2021-02-19 | 0.167 | 44,191,500 | +100,000 | 1.58% | 7,379,980 |
| 2021-02-22 | 2021-02-18 | 0.178 | 44,091,500 | -20,000 | 1.57% | 7,848,287 |
| 2021-02-19 | 2021-02-17 | 0.182 | 44,111,500 | -10,000 | 1.58% | 8,028,293 |
| 2021-02-18 | 2021-02-16 | 0.181 | 44,121,500 | -85,000 | 1.58% | 7,985,992 |
| 2021-02-17 | 2021-02-11 | 0.167 | 44,206,500 | -30,000 | 1.58% | 7,382,486 |
| 2021-02-16 | 2021-02-09 | 0.159 | 44,236,500 | -5,000 | 1.58% | 7,033,604 |
| 2021-02-09 | 2021-02-05 | 0.153 | 44,241,500 | -195,000 | 1.58% | 6,768,950 |
| 2021-02-03 | 2021-02-01 | 0.151 | 44,436,500 | +5,000 | 1.59% | 6,709,912 |
| 2021-02-02 | 2021-01-29 | 0.146 | 44,431,500 | +10,000 | 1.59% | 6,486,999 |
| 2021-02-01 | 2021-01-28 | 0.159 | 44,421,500 | -2,560,000 | 1.59% | 7,063,018 |
| 2021-01-28 | 2021-01-26 | 0.152 | 46,981,500 | -40,000 | 1.68% | 7,141,188 |
| 2021-01-25 | 2021-01-21 | 0.161 | 47,021,500 | -270,000 | 1.68% | 7,570,462 |
| 2021-01-19 | 2021-01-15 | 0.161 | 47,291,500 | -50,000 | 1.69% | 7,613,932 |
| 2021-01-14 | 2021-01-12 | 0.150 | 47,341,500 | -25,000 | 1.69% | 7,101,225 |
| 2021-01-07 | 2021-01-05 | 0.150 | 47,366,500 | +10,000 | 1.69% | 7,104,975 |
| 2021-01-05 | 2020-12-31 | 0.152 | 47,356,500 | +10,000 | 1.69% | 7,198,188 |
| 2021-01-04 | 2020-12-29 | 0.145 | 47,346,500 | +85,000 | 1.69% | 6,865,242 |
| 2020-12-29 | 2020-12-24 | 0.163 | 47,261,500 | +10,000 | 1.69% | 7,703,624 |
| 2020-12-28 | 2020-12-22 | 0.164 | 47,251,500 | +5,000 | 1.69% | 7,749,246 |
| 2020-12-22 | 2020-12-18 | 0.165 | 47,246,500 | +125,000 | 1.69% | 7,795,672 |
| 2020-12-21 | 2020-12-17 | 0.165 | 47,121,500 | +100,000 | 1.68% | 7,775,048 |
| 2020-12-18 | 2020-12-16 | 0.165 | 47,021,500 | +5,000 | 1.68% | 7,758,548 |
| 2020-12-16 | 2020-12-14 | 0.171 | 47,016,500 | +45,000 | 1.68% | 8,039,822 |
| 2020-12-15 | 2020-12-11 | 0.168 | 46,971,500 | +20,000 | 1.68% | 7,891,212 |
| 2020-12-14 | 2020-12-10 | 0.178 | 46,951,500 | +110,000 | 1.68% | 8,357,367 |
| 2020-11-30 | 2020-11-26 | 0.145 | 46,841,500 | +10,000 | 1.67% | 6,792,017 |
| 2020-11-13 | 2020-11-11 | 0.164 | 46,831,500 | +20,000 | 1.67% | 7,680,366 |
| 2020-11-06 | 2020-11-04 | 0.145 | 46,811,500 | +50,000 | 1.67% | 6,787,667 |
| 2020-11-05 | 2020-11-03 | 0.148 | 46,761,500 | +50,000 | 1.67% | 6,920,702 |
| 2020-10-30 | 2020-10-28 | 0.158 | 46,711,500 | +20,000 | 1.67% | 7,380,417 |
| 2020-10-27 | 2020-10-22 | 0.158 | 46,691,500 | +55,000 | 1.67% | 7,377,257 |
| 2020-10-22 | 2020-10-20 | 0.158 | 46,636,500 | +95,000 | 1.67% | 7,368,567 |
| 2020-10-14 | 2020-10-09 | 0.161 | 46,541,500 | +50,000 | 1.66% | 7,493,182 |
| 2020-09-28 | 2020-09-24 | 0.171 | 46,491,500 | +50,000 | 1.66% | 7,950,047 |
| 2020-09-15 | 2020-09-11 | 0.226 | 46,441,500 | -10,000 | 1.66% | 10,495,779 |
| 2020-09-14 | 2020-09-10 | 0.230 | 46,451,500 | -5,000 | 1.66% | 10,683,845 |
| 2020-09-11 | 2020-09-09 | 0.227 | 46,456,500 | -780,000 | 1.66% | 10,545,626 |
| 2020-09-10 | 2020-09-08 | 0.220 | 47,236,500 | -45,000 | 1.69% | 10,392,030 |
| 2020-09-08 | 2020-09-04 | 0.171 | 47,281,500 | -50,000 | 1.69% | 8,085,137 |
| 2020-09-04 | 2020-09-02 | 0.170 | 47,331,500 | -5,000 | 1.69% | 8,046,355 |
| 2020-08-17 | 2020-08-13 | 0.169 | 47,336,500 | -10,000 | 1.69% | 7,999,869 |
| 2020-07-29 | 2020-07-27 | 0.169 | 47,346,500 | +690,000 | 1.69% | 8,001,559 |
| 2020-07-28 | 2020-07-24 | 0.162 | 46,656,500 | -10,000 | 1.67% | 7,558,353 |
| 2020-07-23 | 2020-07-21 | 0.165 | 46,666,500 | -20,000 | 1.67% | 7,699,972 |
| 2020-07-21 | 2020-07-17 | 0.172 | 46,686,500 | -100,000 | 1.67% | 8,030,078 |
| 2020-07-20 | 2020-07-16 | 0.170 | 46,786,500 | -50,000 | 1.67% | 7,953,705 |
| 2020-07-17 | 2020-07-15 | 0.169 | 46,836,500 | -395,000 | 1.67% | 7,915,369 |
| 2020-07-08 | 2020-07-06 | 0.165 | 47,231,500 | +60,000 | 1.69% | 7,793,198 |
| 2020-06-23 | 2020-06-19 | 0.170 | 47,171,500 | -30,000 | 1.68% | 8,019,155 |
| 2020-06-11 | 2020-06-09 | 0.174 | 47,201,500 | +100,000 | 1.69% | 8,213,061 |
| 2020-06-01 | 2020-05-28 | 0.165 | 47,101,500 | +270,000 | 1.68% | 7,771,748 |
| 2020-05-28 | 2020-05-26 | 0.163 | 46,831,500 | +60,000 | 1.67% | 7,633,534 |
| 2020-05-27 | 2020-05-25 | 0.178 | 46,771,500 | -5,000 | 1.67% | 8,325,327 |
| 2020-05-26 | 2020-05-22 | 0.176 | 46,776,500 | +125,000 | 1.67% | 8,232,664 |
| 2020-05-25 | 2020-05-21 | 0.178 | 46,651,500 | +60,000 | 1.67% | 8,303,967 |
| 2020-05-21 | 2020-05-19 | 0.192 | 46,591,500 | +30,000 | 1.66% | 8,945,568 |
| 2020-05-20 | 2020-05-18 | 0.194 | 46,561,500 | +50,000 | 1.66% | 9,032,931 |
| 2020-05-13 | 2020-05-11 | 0.188 | 46,511,500 | +185,000 | 1.66% | 8,744,162 |
| 2020-05-11 | 2020-05-07 | 0.183 | 46,326,500 | +5,000 | 1.65% | 8,477,750 |
| 2020-04-29 | 2020-04-27 | 0.205 | 46,321,500 | -5,000 | 1.65% | 9,495,908 |
| 2020-04-27 | 2020-04-23 | 0.194 | 46,326,500 | -10,000 | 1.65% | 8,987,341 |
| 2020-04-24 | 2020-04-22 | 0.200 | 46,336,500 | -110,000 | 1.66% | 9,267,300 |
| 2020-04-23 | 2020-04-21 | 0.210 | 46,446,500 | +10,000 | 1.66% | 9,753,765 |
| 2020-04-22 | 2020-04-20 | 0.210 | 46,436,500 | +55,000 | 1.66% | 9,751,665 |
| 2020-04-21 | 2020-04-17 | 0.230 | 46,381,500 | +20,000 | 1.66% | 10,667,745 |
| 2020-04-20 | 2020-04-16 | 0.230 | 46,361,500 | +50,000 | 1.66% | 10,663,145 |
| 2020-04-17 | 2020-04-15 | 0.231 | 46,311,500 | -10,000 | 1.65% | 10,697,956 |
| 2020-04-16 | 2020-04-14 | 0.231 | 46,321,500 | -60,000 | 1.65% | 10,700,266 |
| 2020-04-14 | 2020-04-08 | 0.235 | 46,381,500 | +40,000 | 1.66% | 10,899,652 |
| 2020-04-07 | 2020-04-03 | 0.248 | 46,341,500 | +100,000 | 1.66% | 11,492,692 |
| 2020-04-06 | 2020-04-02 | 0.260 | 46,241,500 | +100,000 | 1.65% | 12,022,790 |
| 2020-04-03 | 2020-04-01 | 0.265 | 46,141,500 | +100,000 | 1.65% | 12,227,498 |
| 2020-04-02 | 2020-03-31 | 0.275 | 46,041,500 | -303,750 | 1.64% | 12,661,413 |
| 2020-03-31 | 2020-03-27 | 0.244 | 46,345,250 | -70,000 | 1.66% | 11,308,241 |
| 2020-03-25 | 2020-03-23 | 0.250 | 46,415,250 | +70,000 | 1.66% | 11,603,812 |
| 2020-03-24 | 2020-03-20 | 0.270 | 46,345,250 | -60,000 | 1.66% | 12,513,218 |
| 2020-03-23 | 2020-03-19 | 0.240 | 46,405,250 | -325,000 | 1.66% | 11,137,260 |
| 2020-03-20 | 2020-03-18 | 0.220 | 46,730,250 | -2,275,000 | 1.67% | 10,280,655 |
| 2020-03-19 | 2020-03-17 | 0.200 | 49,005,250 | -25,000 | 1.75% | 9,801,050 |
| 2020-03-17 | 2020-03-13 | 0.212 | 49,030,250 | -70,000 | 1.75% | 10,394,413 |
| 2020-03-13 | 2020-03-11 | 0.236 | 49,100,250 | -20,000 | 1.75% | 11,587,659 |
| 2020-03-11 | 2020-03-09 | 0.230 | 49,120,250 | -490,000 | 1.75% | 11,297,658 |
| 2020-03-06 | 2020-03-04 | 0.255 | 49,610,250 | -110,000 | 1.77% | 12,650,614 |
| 2020-02-28 | 2020-02-26 | 0.265 | 49,720,250 | +100,000 | 1.78% | 13,175,866 |
| 2020-02-26 | 2020-02-24 | 0.275 | 49,620,250 | -100,000 | 1.77% | 13,645,569 |
| 2020-02-20 | 2020-02-18 | 0.275 | 49,720,250 | -60,000 | 1.78% | 13,673,069 |
| 2020-02-12 | 2020-02-10 | 0.275 | 49,780,250 | -5,000 | 1.78% | 13,689,569 |
| 2020-02-11 | 2020-02-07 | 0.275 | 49,785,250 | -50,000 | 1.78% | 13,690,944 |
| 2020-02-04 | 2020-01-31 | 0.260 | 49,835,250 | +65,000 | 1.78% | 12,957,165 |
| 2020-01-31 | 2020-01-29 | 0.265 | 49,770,250 | +80,000 | 1.78% | 13,189,116 |
| 2020-01-30 | 2020-01-24 | 0.290 | 49,690,250 | +20,000 | 1.77% | 14,410,172 |
| 2020-01-29 | 2020-01-22 | 0.300 | 49,670,250 | -55,000 | 1.77% | 14,901,075 |
| 2020-01-23 | 2020-01-21 | 0.295 | 49,725,250 | +65,000 | 1.78% | 14,668,949 |
| 2020-01-21 | 2020-01-17 | 0.300 | 49,660,250 | -255,000 | 1.77% | 14,898,075 |
| 2020-01-20 | 2020-01-16 | 0.290 | 49,915,250 | -220,000 | 1.78% | 14,475,422 |
| 2020-01-17 | 2020-01-15 | 0.280 | 50,135,250 | -120,000 | 1.79% | 14,037,870 |
| 2020-01-16 | 2020-01-14 | 0.265 | 50,255,250 | +20,000 | 1.80% | 13,317,641 |
| 2020-01-15 | 2020-01-13 | 0.270 | 50,235,250 | +150,000 | 1.79% | 13,563,518 |
| 2020-01-14 | 2020-01-10 | 0.275 | 50,085,250 | +225,000 | 1.79% | 13,773,444 |
| 2020-01-13 | 2020-01-09 | 0.285 | 49,860,250 | +45,000 | 1.78% | 14,210,171 |
| 2020-01-10 | 2020-01-08 | 0.275 | 49,815,250 | +270,000 | 1.78% | 13,699,194 |
| 2020-01-09 | 2020-01-07 | 0.290 | 49,545,250 | +130,000 | 1.77% | 14,368,122 |
| 2020-01-08 | 2020-01-06 | 0.295 | 49,415,250 | +200,000 | 1.77% | 14,577,499 |
| 2020-01-07 | 2020-01-03 | 0.315 | 49,215,250 | +100,000 | 1.76% | 15,502,804 |
| 2020-01-03 | 2019-12-31 | 0.340 | 49,115,250 | -860,000 | 1.75% | 16,699,185 |
| 2020-01-02 | 2019-12-27 | 0.310 | 49,975,250 | -20,000 | 1.79% | 15,492,328 |
| 2019-12-30 | 2019-12-24 | 0.300 | 49,995,250 | -60,000 | 1.79% | 14,998,575 |
| 2019-12-27 | 2019-12-20 | 0.280 | 50,055,250 | -30,000 | 1.79% | 14,015,470 |
| 2019-12-13 | 2019-12-11 | 0.290 | 50,085,250 | +40,000 | 1.79% | 14,524,722 |
| 2019-12-12 | 2019-12-10 | 0.290 | 50,045,250 | -15,000 | 1.79% | 14,513,122 |
| 2019-12-06 | 2019-12-04 | 0.280 | 50,060,250 | -224,706 | 1.79% | 14,016,870 |
| 2019-12-05 | 2019-12-03 | 0.280 | 50,284,956 | -410,000 | 1.80% | 14,079,788 |
| 2019-12-04 | 2019-12-02 | 0.275 | 50,694,956 | -460,000 | 1.81% | 13,941,113 |
| 2019-12-03 | 2019-11-29 | 0.280 | 51,154,956 | -145,000 | 1.83% | 14,323,388 |
| 2019-11-29 | 2019-11-27 | 0.280 | 51,299,956 | -50,000 | 1.83% | 14,363,988 |
| 2019-11-26 | 2019-11-22 | 0.295 | 51,349,956 | +20,000 | 1.83% | 15,148,237 |
| 2019-11-25 | 2019-11-21 | 0.305 | 51,329,956 | +20,000 | 1.83% | 15,655,637 |
| 2019-11-19 | 2019-11-15 | 0.310 | 51,309,956 | -40,000 | 1.83% | 15,906,086 |
| 2019-11-15 | 2019-11-13 | 0.310 | 51,349,956 | -290,000 | 1.83% | 15,918,486 |
| 2019-11-11 | 2019-11-07 | 0.315 | 51,639,956 | +15,000 | 1.84% | 16,266,586 |
| 2019-11-06 | 2019-11-04 | 0.320 | 51,624,956 | -15,000 | 1.84% | 16,519,986 |
| 2019-11-05 | 2019-11-01 | 0.325 | 51,639,956 | -205,000 | 1.84% | 16,782,986 |
| 2019-11-04 | 2019-10-31 | 0.305 | 51,844,956 | -980,000 | 1.85% | 15,812,712 |
| 2019-11-01 | 2019-10-30 | 0.300 | 52,824,956 | -830,000 | 1.89% | 15,847,487 |
| 2019-10-31 | 2019-10-29 | 0.290 | 53,654,956 | -580,000 | 1.92% | 15,559,937 |
| 2019-10-30 | 2019-10-28 | 0.280 | 54,234,956 | -345,000 | 1.94% | 15,185,788 |
| 2019-10-29 | 2019-10-25 | 0.270 | 54,579,956 | -345,000 | 1.95% | 14,736,588 |
| 2019-10-28 | 2019-10-24 | 0.270 | 54,924,956 | -750,000 | 1.96% | 14,829,738 |
| 2019-10-25 | 2019-10-23 | 0.275 | 55,674,956 | -740,000 | 1.99% | 15,310,613 |
| 2019-10-24 | 2019-10-22 | 0.280 | 56,414,956 | -1,165,000 | 2.02% | 15,796,188 |
| 2019-10-23 | 2019-10-21 | 0.270 | 57,579,956 | -1,055,000 | 2.06% | 15,546,588 |
| 2019-10-22 | 2019-10-18 | 0.270 | 58,634,956 | -250,000 | 2.09% | 15,831,438 |
| 2019-10-21 | 2019-10-17 | 0.270 | 58,884,956 | -355,000 | 2.10% | 15,898,938 |
| 2019-10-18 | 2019-10-16 | 0.270 | 59,239,956 | -285,000 | 2.12% | 15,994,788 |
| 2019-10-17 | 2019-10-15 | 0.270 | 59,524,956 | -590,000 | 2.13% | 16,071,738 |
| 2019-10-16 | 2019-10-14 | 0.270 | 60,114,956 | -525,000 | 2.15% | 16,231,038 |
| 2019-10-15 | 2019-10-11 | 0.270 | 60,639,956 | -820,000 | 2.17% | 16,372,788 |
| 2019-10-14 | 2019-10-10 | 0.270 | 61,459,956 | -865,000 | 2.20% | 16,594,188 |
| 2019-10-11 | 2019-10-09 | 0.270 | 62,324,956 | -520,000 | 2.23% | 16,827,738 |
| 2019-10-10 | 2019-10-08 | 0.270 | 62,844,956 | -470,000 | 2.24% | 16,968,138 |
| 2019-10-09 | 2019-10-04 | 0.270 | 63,314,956 | -1,395,000 | 2.26% | 17,095,038 |
| 2019-10-04 | 2019-10-02 | 0.265 | 64,709,956 | -180,000 | 2.31% | 17,148,138 |
| 2019-09-30 | 2019-09-26 | 0.270 | 64,889,956 | -345,000 | 2.32% | 17,520,288 |
| 2019-09-27 | 2019-09-25 | 0.270 | 65,234,956 | -370,000 | 2.33% | 17,613,438 |
| 2019-09-24 | 2019-09-20 | 0.265 | 65,604,956 | +10,000 | 2.34% | 17,385,313 |
| 2019-09-19 | 2019-09-17 | 0.260 | 65,594,956 | -100,000 | 2.34% | 17,054,689 |
| 2019-09-17 | 2019-09-13 | 0.260 | 65,694,956 | -380,000 | 2.35% | 17,080,689 |
| 2019-09-09 | 2019-09-05 | 0.250 | 66,074,956 | -385,000 | 2.36% | 16,518,739 |
| 2019-09-05 | 2019-09-03 | 0.247 | 66,459,956 | -95,000 | 2.37% | 16,415,609 |
| 2019-09-02 | 2019-08-29 | 0.249 | 66,554,956 | -15,000 | 2.38% | 16,572,184 |
| 2019-08-30 | 2019-08-28 | 0.243 | 66,569,956 | +30,000 | 2.38% | 16,176,499 |
| 2019-08-28 | 2019-08-26 | 0.245 | 66,539,956 | +45,000 | 2.38% | 16,302,289 |
| 2019-08-27 | 2019-08-23 | 0.260 | 66,494,956 | +200,000 | 2.38% | 17,288,689 |
| 2019-08-23 | 2019-08-21 | 0.280 | 66,294,956 | +100,000 | 2.37% | 18,562,588 |
| 2019-08-22 | 2019-08-20 | 0.290 | 66,194,956 | +100,000 | 2.36% | 19,196,537 |
| 2019-08-20 | 2019-08-16 | 0.290 | 66,094,956 | -515,000 | 2.36% | 19,167,537 |
| 2019-08-19 | 2019-08-15 | 0.290 | 66,609,956 | -1,005,000 | 2.38% | 19,316,887 |
| 2019-08-16 | 2019-08-14 | 0.290 | 67,614,956 | -340,000 | 2.42% | 19,608,337 |
| 2019-08-15 | 2019-08-13 | 0.280 | 67,954,956 | +20,000 | 2.43% | 19,027,388 |
| 2019-08-14 | 2019-08-12 | 0.275 | 67,934,956 | -300,000 | 2.43% | 18,682,113 |
| 2019-08-13 | 2019-08-09 | 0.285 | 68,234,956 | -195,000 | 2.44% | 19,446,962 |
| 2019-08-12 | 2019-08-08 | 0.260 | 68,429,956 | -5,000 | 2.44% | 17,791,789 |
| 2019-08-07 | 2019-08-05 | 0.250 | 68,434,956 | -10,000 | 2.44% | 17,108,739 |
| 2019-08-01 | 2019-07-30 | 0.226 | 68,444,956 | -60,000 | 2.44% | 15,468,560 |
| 2019-07-23 | 2019-07-19 | 0.226 | 68,504,956 | +10,000 | 2.45% | 15,482,120 |
| 2019-07-11 | 2019-07-09 | 0.232 | 68,494,956 | +10,000 | 2.45% | 15,890,830 |
| 2019-06-28 | 2019-06-26 | 0.235 | 68,484,956 | -100,000 | 2.45% | 16,093,965 |
| 2019-06-20 | 2019-06-18 | 0.245 | 68,584,956 | -15,000 | 2.45% | 16,803,314 |
| 2019-06-17 | 2019-06-13 | 0.238 | 68,599,956 | +40,000 | 2.45% | 16,326,790 |
| 2019-06-06 | 2019-06-04 | 0.241 | 68,559,956 | -30,000 | 2.45% | 16,522,949 |
| 2019-06-03 | 2019-05-30 | 0.250 | 68,589,956 | -80,000 | 2.45% | 17,147,489 |
| 2019-05-23 | 2019-05-21 | 0.255 | 68,669,956 | -50,000 | 2.45% | 17,510,839 |
| 2019-05-22 | 2019-05-20 | 0.265 | 68,719,956 | -50,000 | 2.45% | 18,210,788 |
| 2019-05-21 | 2019-05-17 | 0.265 | 68,769,956 | -10,000 | 2.46% | 18,224,038 |
| 2019-05-20 | 2019-05-16 | 0.270 | 68,779,956 | -10,000 | 2.46% | 18,570,588 |
| 2019-05-16 | 2019-05-14 | 0.255 | 68,789,956 | -5,000 | 2.46% | 17,541,439 |
| 2019-05-09 | 2019-05-07 | 0.280 | 68,794,956 | -5,000 | 2.46% | 19,262,588 |
| 2019-05-08 | 2019-05-06 | 0.275 | 68,799,956 | -180,000 | 2.46% | 18,919,988 |
| 2019-05-07 | 2019-05-03 | 0.295 | 68,979,956 | -5,000 | 2.46% | 20,349,087 |
| 2019-05-03 | 2019-04-30 | 0.295 | 68,984,956 | +40,000 | 2.46% | 20,350,562 |
| 2019-04-30 | 2019-04-26 | 0.305 | 68,944,956 | +10,000 | 2.46% | 21,028,212 |
| 2019-04-29 | 2019-04-25 | 0.315 | 68,934,956 | -45,000 | 2.46% | 21,714,511 |
| 2019-04-26 | 2019-04-24 | 0.305 | 68,979,956 | -45,000 | 2.46% | 21,038,887 |
| 2019-04-25 | 2019-04-23 | 0.300 | 69,024,956 | +60,000 | 2.47% | 20,707,487 |
| 2019-04-23 | 2019-04-17 | 0.300 | 68,964,956 | -20,000 | 2.46% | 20,689,487 |
| 2019-04-17 | 2019-04-15 | 0.305 | 68,984,956 | +30,000 | 2.46% | 21,040,412 |
| 2019-04-16 | 2019-04-12 | 0.300 | 68,954,956 | +10,000 | 2.46% | 20,686,487 |
| 2019-04-12 | 2019-04-10 | 0.295 | 68,944,956 | +50,000 | 2.46% | 20,338,762 |
| 2019-04-11 | 2019-04-09 | 0.295 | 68,894,956 | +20,000 | 2.46% | 20,324,012 |
| 2019-04-10 | 2019-04-08 | 0.305 | 68,874,956 | +10,000 | 2.46% | 21,006,862 |
| 2019-04-09 | 2019-04-04 | 0.305 | 68,864,956 | +90,000 | 2.46% | 21,003,812 |
| 2019-04-01 | 2019-03-28 | 0.330 | 68,774,956 | -100,000 | 2.46% | 22,695,735 |
| 2019-03-28 | 2019-03-26 | 0.350 | 68,874,956 | -190,000 | 2.46% | 24,106,235 |
| 2019-03-27 | 2019-03-25 | 0.345 | 69,064,956 | +100,000 | 2.47% | 23,827,410 |
| 2019-03-26 | 2019-03-22 | 0.350 | 68,964,956 | -15,000 | 2.46% | 24,137,735 |
| 2019-03-25 | 2019-03-21 | 0.350 | 68,979,956 | +5,000 | 2.46% | 24,142,985 |
| 2019-03-22 | 2019-03-20 | 0.350 | 68,974,956 | -50,000 | 2.46% | 24,141,235 |
| 2019-03-21 | 2019-03-19 | 0.350 | 69,024,956 | +30,000 | 2.47% | 24,158,735 |
| 2019-03-20 | 2019-03-18 | 0.340 | 68,994,956 | -30,000 | 2.46% | 23,458,285 |
| 2019-03-19 | 2019-03-15 | 0.350 | 69,024,956 | -55,000 | 2.47% | 24,158,735 |
| 2019-03-18 | 2019-03-14 | 0.350 | 69,079,956 | -95,000 | 2.47% | 24,177,985 |
| 2019-03-15 | 2019-03-13 | 0.340 | 69,174,956 | +180,000 | 2.47% | 23,519,485 |
| 2019-03-13 | 2019-03-11 | 0.335 | 68,994,956 | +130,000 | 2.46% | 23,113,310 |
| 2019-03-04 | 2019-02-28 | 0.325 | 68,864,956 | +25,000 | 2.46% | 22,381,111 |
| 2019-03-01 | 2019-02-27 | 0.305 | 68,839,956 | +30,000 | 2.46% | 20,996,187 |
| 2019-02-28 | 2019-02-26 | 0.305 | 68,809,956 | -60,000 | 2.46% | 20,987,037 |
| 2019-02-26 | 2019-02-22 | 0.305 | 68,869,956 | -10,000 | 2.46% | 21,005,337 |
| 2019-02-21 | 2019-02-19 | 0.305 | 68,879,956 | -20,000 | 2.46% | 21,008,387 |
| 2019-02-20 | 2019-02-18 | 0.305 | 68,899,956 | +10,000 | 2.46% | 21,014,487 |
| 2019-02-18 | 2019-02-14 | 0.305 | 68,889,956 | -60,000 | 2.46% | 21,011,437 |
| 2019-02-15 | 2019-02-13 | 0.310 | 68,949,956 | -5,000 | 2.46% | 21,374,486 |
| 2019-02-14 | 2019-02-12 | 0.310 | 68,954,956 | -305,000 | 2.46% | 21,376,036 |
| 2019-02-12 | 2019-02-08 | 0.305 | 69,259,956 | -50,000 | 2.47% | 21,124,287 |
| 2019-02-11 | 2019-02-04 | 0.305 | 69,309,956 | +140,000 | 2.48% | 21,139,537 |
| 2019-01-23 | 2019-01-21 | 0.290 | 69,169,956 | -100,000 | 2.47% | 20,059,287 |
| 2019-01-21 | 2019-01-17 | 0.285 | 69,269,956 | +100,000 | 2.47% | 19,741,937 |
| 2019-01-16 | 2019-01-14 | 0.280 | 69,169,956 | +115,000 | 2.47% | 19,367,588 |
| 2019-01-15 | 2019-01-11 | 0.285 | 69,054,956 | +50,000 | 2.47% | 19,680,662 |
| 2019-01-14 | 2019-01-10 | 0.285 | 69,004,956 | +25,000 | 2.46% | 19,666,412 |
| 2019-01-08 | 2019-01-04 | 0.295 | 68,979,956 | +100,000 | 2.46% | 20,349,087 |
| 2019-01-04 | 2019-01-02 | 0.290 | 68,879,956 | +5,000 | 2.46% | 19,975,187 |
| 2019-01-03 | 2018-12-31 | 0.300 | 68,874,956 | -60,000 | 2.46% | 20,662,487 |
| 2018-12-13 | 2018-12-11 | 0.310 | 68,934,956 | -5,000 | 2.46% | 21,369,836 |
| 2018-12-12 | 2018-12-10 | 0.310 | 68,939,956 | +160,000 | 2.46% | 21,371,386 |
| 2018-12-07 | 2018-12-05 | 0.300 | 68,779,956 | -10,000 | 2.46% | 20,633,987 |
| 2018-12-06 | 2018-12-04 | 0.310 | 68,789,956 | +200,000 | 2.46% | 21,324,886 |
| 2018-12-05 | 2018-12-03 | 0.310 | 68,589,956 | -35,000 | 2.45% | 21,262,886 |
| 2018-12-03 | 2018-11-29 | 0.310 | 68,624,956 | -85,000 | 2.45% | 21,273,736 |
| 2018-11-30 | 2018-11-28 | 0.320 | 68,709,956 | -135,000 | 2.45% | 21,987,186 |
| 2018-11-28 | 2018-11-26 | 0.345 | 68,844,956 | -55,000 | 2.46% | 23,751,510 |
| 2018-11-27 | 2018-11-23 | 0.340 | 68,899,956 | -35,000 | 2.46% | 23,425,985 |
| 2018-11-26 | 2018-11-22 | 0.340 | 68,934,956 | -125,000 | 2.46% | 23,437,885 |
| 2018-11-23 | 2018-11-21 | 0.355 | 69,059,956 | +750,000 | 2.47% | 24,516,284 |
| 2018-11-22 | 2018-11-20 | 0.370 | 68,309,956 | +305,000 | 2.44% | 25,274,684 |
| 2018-11-21 | 2018-11-19 | 0.400 | 68,004,956 | +590,000 | 2.43% | 27,201,982 |
| 2018-11-19 | 2018-11-15 | 0.405 | 67,414,956 | -2,375,000 | 2.41% | 27,303,057 |
| 2018-11-16 | 2018-11-14 | 0.410 | 69,789,956 | -30,000 | 2.49% | 28,613,882 |
| 2018-11-15 | 2018-11-13 | 0.410 | 69,819,956 | -115,000 | 2.49% | 28,626,182 |
| 2018-11-13 | 2018-11-09 | 0.405 | 69,934,956 | +470,000 | 2.50% | 28,323,657 |
| 2018-11-12 | 2018-11-08 | 0.410 | 69,464,956 | +420,000 | 2.48% | 28,480,632 |
| 2018-11-09 | 2018-11-07 | 0.395 | 69,044,956 | -185,000 | 2.47% | 27,272,758 |
| 2018-11-08 | 2018-11-06 | 0.390 | 69,229,956 | +215,000 | 2.47% | 26,999,683 |
| 2018-11-07 | 2018-11-05 | 0.375 | 69,014,956 | -40,000 | 2.47% | 25,880,608 |
| 2018-11-06 | 2018-11-02 | 0.370 | 69,054,956 | +305,000 | 2.47% | 25,550,334 |
| 2018-11-05 | 2018-11-01 | 0.375 | 68,749,956 | -75,000 | 2.46% | 25,781,234 |
| 2018-11-02 | 2018-10-31 | 0.360 | 68,824,956 | +1,145,000 | 2.46% | 24,776,984 |
| 2018-11-01 | 2018-10-30 | 0.345 | 67,679,956 | +1,185,000 | 2.42% | 23,349,585 |
| 2018-10-31 | 2018-10-29 | 0.325 | 66,494,956 | -200,000 | 2.38% | 21,610,861 |
| 2018-10-29 | 2018-10-25 | 0.330 | 66,694,956 | -100,000 | 2.38% | 22,009,335 |
| 2018-10-26 | 2018-10-24 | 0.330 | 66,794,956 | -30,000 | 2.39% | 22,042,335 |
| 2018-10-25 | 2018-10-23 | 0.315 | 66,824,956 | +200,000 | 2.39% | 21,049,861 |
| 2018-10-22 | 2018-10-18 | 0.315 | 66,624,956 | +10,000 | 2.38% | 20,986,861 |
| 2018-10-19 | 2018-10-16 | 0.310 | 66,614,956 | -250,000 | 2.38% | 20,650,636 |
| 2018-10-18 | 2018-10-15 | 0.305 | 66,864,956 | -30,000 | 2.39% | 20,393,812 |
| 2018-10-15 | 2018-10-11 | 0.310 | 66,894,956 | -880,000 | 2.39% | 20,737,436 |
| 2018-10-10 | 2018-10-08 | 0.295 | 67,774,956 | +1,255,000 | 2.42% | 19,993,612 |
| 2018-10-09 | 2018-10-05 | 0.300 | 66,519,956 | +10,000 | 2.38% | 19,955,987 |
| 2018-10-08 | 2018-10-04 | 0.300 | 66,509,956 | -195,000 | 2.38% | 19,952,987 |
| 2018-10-05 | 2018-10-03 | 0.305 | 66,704,956 | -215,000 | 2.38% | 20,345,012 |
| 2018-10-04 | 2018-10-02 | 0.300 | 66,919,956 | +110,000 | 2.39% | 20,075,987 |
| 2018-10-03 | 2018-09-28 | 0.310 | 66,809,956 | +20,000 | 2.39% | 20,711,086 |
| 2018-09-28 | 2018-09-26 | 0.300 | 66,789,956 | -100,000 | 2.39% | 20,036,987 |
| 2018-09-27 | 2018-09-24 | 0.300 | 66,889,956 | +85,000 | 2.39% | 20,066,987 |
| 2018-09-26 | 2018-09-21 | 0.305 | 66,804,956 | +45,000 | 2.39% | 20,375,512 |
| 2018-09-24 | 2018-09-20 | 0.305 | 66,759,956 | +25,000 | 2.38% | 20,361,787 |
| 2018-09-21 | 2018-09-19 | 0.310 | 66,734,956 | +100,000 | 2.38% | 20,687,836 |
| 2018-09-20 | 2018-09-18 | 0.305 | 66,634,956 | +20,000 | 2.38% | 20,323,662 |
| 2018-09-19 | 2018-09-17 | 0.310 | 66,614,956 | -130,000 | 2.38% | 20,650,636 |
| 2018-09-18 | 2018-09-14 | 0.310 | 66,744,956 | +50,000 | 2.38% | 20,690,936 |
| 2018-09-17 | 2018-09-13 | 0.305 | 66,694,956 | -85,000 | 2.38% | 20,341,962 |
| 2018-09-14 | 2018-09-12 | 0.295 | 66,779,956 | +215,000 | 2.39% | 19,700,087 |
| 2018-09-13 | 2018-09-11 | 0.310 | 66,564,956 | -45,000 | 2.38% | 20,635,136 |
| 2018-09-12 | 2018-09-10 | 0.330 | 66,609,956 | +380,000 | 2.38% | 21,981,285 |
| 2018-09-11 | 2018-09-07 | 0.340 | 66,229,956 | +260,000 | 2.37% | 22,518,185 |
| 2018-09-10 | 2018-09-06 | 0.350 | 65,969,956 | -2,240,000 | 2.36% | 23,089,485 |
| 2018-09-07 | 2018-09-05 | 0.260 | 68,209,956 | -340,000 | 2.44% | 17,734,589 |
| 2018-09-06 | 2018-09-04 | 0.260 | 68,549,956 | -235,000 | 2.45% | 17,822,989 |
| 2018-09-05 | 2018-09-03 | 0.249 | 68,784,956 | +70,000 | 2.46% | 17,127,454 |
| 2018-09-04 | 2018-08-31 | 0.265 | 68,714,956 | +765,000 | 2.45% | 18,209,463 |
| 2018-09-03 | 2018-08-30 | 0.295 | 67,949,956 | +580,000 | 2.43% | 20,045,237 |
| 2018-08-31 | 2018-08-29 | 0.415 | 67,369,956 | +30,000 | 2.41% | 27,958,532 |
| 2018-08-30 | 2018-08-28 | 0.420 | 67,339,956 | +15,000 | 2.41% | 28,282,782 |
| 2018-08-29 | 2018-08-27 | 0.435 | 67,324,956 | +60,000 | 2.40% | 29,286,356 |
| 2018-08-27 | 2018-08-23 | 0.430 | 67,264,956 | +5,000 | 2.40% | 28,923,931 |
| 2018-08-24 | 2018-08-22 | 0.430 | 67,259,956 | -40,000 | 2.40% | 28,921,781 |
| 2018-08-22 | 2018-08-20 | 0.430 | 67,299,956 | -280,000 | 2.40% | 28,938,981 |
| 2018-08-21 | 2018-08-17 | 0.425 | 67,579,956 | +10,000 | 2.41% | 28,721,481 |
| 2018-08-20 | 2018-08-16 | 0.425 | 67,569,956 | -15,000 | 2.41% | 28,717,231 |
| 2018-08-17 | 2018-08-15 | 0.435 | 67,584,956 | -85,000 | 2.41% | 29,399,456 |
| 2018-08-15 | 2018-08-13 | 0.440 | 67,669,956 | -75,000 | 2.42% | 29,774,781 |
| 2018-08-14 | 2018-08-10 | 0.455 | 67,744,956 | +5,000 | 2.42% | 30,823,955 |
| 2018-08-13 | 2018-08-09 | 0.450 | 67,739,956 | -10,000 | 2.42% | 30,482,980 |
| 2018-08-10 | 2018-08-08 | 0.455 | 67,749,956 | +20,000 | 2.42% | 30,826,230 |
| 2018-08-08 | 2018-08-06 | 0.450 | 67,729,956 | -195,000 | 2.42% | 30,478,480 |
| 2018-08-07 | 2018-08-03 | 0.450 | 67,924,956 | +140,000 | 2.43% | 30,566,230 |
| 2018-08-06 | 2018-08-02 | 0.470 | 67,784,956 | +5,000 | 2.42% | 31,858,929 |
| 2018-08-03 | 2018-08-01 | 0.485 | 67,779,956 | +50,000 | 2.42% | 32,873,279 |
| 2018-08-02 | 2018-07-31 | 0.490 | 67,729,956 | +175,000 | 2.42% | 33,187,678 |
| 2018-08-01 | 2018-07-30 | 0.480 | 67,554,956 | -45,000 | 2.41% | 32,426,379 |
| 2018-07-30 | 2018-07-26 | 0.490 | 67,599,956 | +5,000 | 2.41% | 33,123,978 |
| 2018-07-27 | 2018-07-25 | 0.490 | 67,594,956 | +5,000 | 2.41% | 33,121,528 |
| 2018-07-26 | 2018-07-24 | 0.490 | 67,589,956 | +5,000 | 2.41% | 33,119,078 |
| 2018-07-25 | 2018-07-23 | 0.480 | 67,584,956 | +95,000 | 2.41% | 32,440,779 |
| 2018-07-24 | 2018-07-20 | 0.490 | 67,489,956 | +100,000 | 2.41% | 33,070,078 |
| 2018-07-20 | 2018-07-18 | 0.520 | 67,389,956 | -5,000 | 2.41% | 35,042,777 |
| 2018-07-19 | 2018-07-17 | 0.510 | 67,394,956 | +55,000 | 2.41% | 34,371,428 |
| 2018-07-18 | 2018-07-16 | 0.540 | 67,339,956 | -10,000 | 2.41% | 36,363,576 |
| 2018-07-17 | 2018-07-13 | 0.520 | 67,349,956 | -135,000 | 2.41% | 35,021,977 |
| 2018-07-13 | 2018-07-11 | 0.495 | 67,484,956 | +25,000 | 2.41% | 33,405,053 |
| 2018-07-12 | 2018-07-10 | 0.510 | 67,459,956 | -65,000 | 2.41% | 34,404,578 |
| 2018-07-09 | 2018-07-05 | 0.455 | 67,524,956 | +95,000 | 2.41% | 30,723,855 |
| 2018-07-06 | 2018-07-04 | 0.460 | 67,429,956 | +15,000 | 2.41% | 31,017,780 |
| 2018-07-05 | 2018-07-03 | 0.480 | 67,414,956 | +50,000 | 2.41% | 32,359,179 |
| 2018-07-03 | 2018-06-28 | 0.475 | 67,364,956 | +35,000 | 2.41% | 31,998,354 |
| 2018-06-29 | 2018-06-27 | 0.485 | 67,329,956 | +110,000 | 2.40% | 32,655,029 |
| 2018-06-28 | 2018-06-26 | 0.500 | 67,219,956 | -25,000 | 2.40% | 33,609,978 |
| 2018-06-27 | 2018-06-25 | 0.510 | 67,244,956 | +70,000 | 2.40% | 34,294,928 |
| 2018-06-26 | 2018-06-22 | 0.520 | 67,174,956 | +80,000 | 2.40% | 34,930,977 |
| 2018-06-21 | 2018-06-19 | 0.510 | 67,094,956 | +30,000 | 2.40% | 34,218,428 |
| 2018-06-20 | 2018-06-15 | 0.530 | 67,064,956 | -15,000 | 2.40% | 35,544,427 |
| 2018-06-19 | 2018-06-14 | 0.540 | 67,079,956 | +80,000 | 2.40% | 36,223,176 |
| 2018-06-15 | 2018-06-13 | 0.560 | 66,999,956 | -20,000 | 2.39% | 37,519,975 |
| 2018-06-14 | 2018-06-12 | 0.580 | 67,019,956 | +275,000 | 2.39% | 38,871,574 |
| 2018-06-13 | 2018-06-11 | 0.580 | 66,744,956 | +215,000 | 2.38% | 38,712,074 |
| 2018-06-12 | 2018-06-08 | 0.580 | 66,529,956 | -10,000 | 2.38% | 38,587,374 |
| 2018-06-11 | 2018-06-07 | 0.530 | 66,539,956 | -20,000 | 2.38% | 35,266,177 |
| 2018-06-08 | 2018-06-06 | 0.540 | 66,559,956 | +20,000 | 2.38% | 35,942,376 |
| 2018-06-05 | 2018-06-01 | 0.510 | 66,539,956 | +45,000 | 2.38% | 33,935,378 |
| 2018-06-04 | 2018-05-31 | 0.500 | 66,494,956 | +30,000 | 2.38% | 33,247,478 |
| 2018-06-01 | 2018-05-30 | 0.510 | 66,464,956 | +20,000 | 2.37% | 33,897,128 |
| 2018-05-31 | 2018-05-29 | 0.510 | 66,444,956 | -50,000 | 2.37% | 33,886,928 |
| 2018-05-30 | 2018-05-28 | 0.510 | 66,494,956 | +15,000 | 2.38% | 33,912,428 |
| 2018-05-29 | 2018-05-25 | 0.520 | 66,479,956 | +10,000 | 2.37% | 34,569,577 |
| 2018-05-28 | 2018-05-24 | 0.520 | 66,469,956 | +60,000 | 2.37% | 34,564,377 |
| 2018-05-24 | 2018-05-21 | 0.520 | 66,409,956 | +5,000 | 2.37% | 34,533,177 |
| 2018-05-23 | 2018-05-18 | 0.510 | 66,404,956 | -120,000 | 2.37% | 33,866,528 |
| 2018-05-21 | 2018-05-17 | 0.510 | 66,524,956 | +15,000 | 2.38% | 33,927,728 |
| 2018-05-18 | 2018-05-16 | 0.520 | 66,509,956 | -40,000 | 2.38% | 34,585,177 |
| 2018-05-17 | 2018-05-15 | 0.520 | 66,549,956 | +10,000 | 2.38% | 34,605,977 |
| 2018-05-16 | 2018-05-14 | 0.510 | 66,539,956 | +10,000 | 2.38% | 33,935,378 |
| 2018-05-15 | 2018-05-11 | 0.520 | 66,529,956 | +105,000 | 2.38% | 34,595,577 |
| 2018-05-11 | 2018-05-09 | 0.520 | 66,424,956 | +135,000 | 2.37% | 34,540,977 |
| 2018-05-10 | 2018-05-08 | 0.520 | 66,289,956 | +65,000 | 2.37% | 34,470,777 |
| 2018-05-09 | 2018-05-07 | 0.500 | 66,224,956 | +305,000 | 2.37% | 33,112,478 |
| 2018-05-08 | 2018-05-04 | 0.500 | 65,919,956 | +5,000 | 2.35% | 32,959,978 |
| 2018-05-07 | 2018-05-03 | 0.510 | 65,914,956 | +170,000 | 2.35% | 33,616,628 |
| 2018-05-04 | 2018-05-02 | 0.510 | 65,744,956 | +90,000 | 2.35% | 33,529,928 |
| 2018-05-03 | 2018-04-30 | 0.520 | 65,654,956 | -365,000 | 2.35% | 34,140,577 |
| 2018-05-02 | 2018-04-27 | 0.520 | 66,019,956 | -155,000 | 2.36% | 34,330,377 |
| 2018-04-30 | 2018-04-26 | 0.540 | 66,174,956 | +900,000 | 2.36% | 35,734,476 |
| 2018-04-27 | 2018-04-25 | 0.520 | 65,274,956 | +745,000 | 2.33% | 33,942,977 |
| 2018-04-26 | 2018-04-24 | 0.540 | 64,529,956 | -355,000 | 2.30% | 34,846,176 |
| 2018-04-25 | 2018-04-23 | 0.560 | 64,884,956 | +15,000 | 2.32% | 36,335,575 |
| 2018-04-24 | 2018-04-20 | 0.560 | 64,869,956 | -405,000 | 2.32% | 36,327,175 |
| 2018-04-23 | 2018-04-19 | 0.600 | 65,274,956 | -320,000 | 2.33% | 39,164,974 |
| 2018-04-20 | 2018-04-18 | 0.580 | 65,594,956 | +170,000 | 2.34% | 38,045,074 |
| 2018-04-19 | 2018-04-17 | 0.600 | 65,424,956 | -135,000 | 2.34% | 39,254,974 |
| 2018-04-18 | 2018-04-16 | 0.610 | 65,559,956 | +45,000 | 2.34% | 39,991,573 |
| 2018-04-17 | 2018-04-13 | 0.610 | 65,514,956 | +15,000 | 2.34% | 39,964,123 |
| 2018-04-16 | 2018-04-12 | 0.610 | 65,499,956 | +75,000 | 2.34% | 39,954,973 |
| 2018-04-13 | 2018-04-11 | 0.620 | 65,424,956 | +75,000 | 2.34% | 40,563,473 |
| 2018-04-12 | 2018-04-10 | 0.630 | 65,349,956 | +75,000 | 2.33% | 41,170,472 |
| 2018-04-11 | 2018-04-09 | 0.620 | 65,274,956 | +35,000 | 2.33% | 40,470,473 |
| 2018-04-10 | 2018-04-06 | 0.640 | 65,239,956 | -225,000 | 2.33% | 41,753,572 |
| 2018-04-09 | 2018-04-04 | 0.630 | 65,464,956 | +155,000 | 2.34% | 41,242,922 |
| 2018-04-06 | 2018-04-03 | 0.610 | 65,309,956 | -170,000 | 2.33% | 39,839,073 |
| 2018-04-04 | 2018-03-29 | 0.620 | 65,479,956 | -450,000 | 2.34% | 40,597,573 |
| 2018-04-03 | 2018-03-28 | 0.620 | 65,929,956 | +120,000 | 2.35% | 40,876,573 |
| 2018-03-29 | 2018-03-27 | 0.640 | 65,809,956 | -20,000 | 2.35% | 42,118,372 |
| 2018-03-28 | 2018-03-26 | 0.620 | 65,829,956 | -15,000 | 2.35% | 40,814,573 |
| 2018-03-27 | 2018-03-23 | 0.600 | 65,844,956 | -20,000 | 2.35% | 39,506,974 |
| 2018-03-26 | 2018-03-22 | 0.610 | 65,864,956 | +95,000 | 2.35% | 40,177,623 |
| 2018-03-23 | 2018-03-21 | 0.610 | 65,769,956 | -135,000 | 2.35% | 40,119,673 |
| 2018-03-22 | 2018-03-20 | 0.630 | 65,904,956 | +10,000 | 2.35% | 41,520,122 |
| 2018-03-21 | 2018-03-19 | 0.630 | 65,894,956 | -130,000 | 2.35% | 41,513,822 |
| 2018-03-20 | 2018-03-16 | 0.630 | 66,024,956 | -150,000 | 2.36% | 41,595,722 |
| 2018-03-19 | 2018-03-15 | 0.640 | 66,174,956 | +40,000 | 2.36% | 42,351,972 |
| 2018-03-16 | 2018-03-14 | 0.640 | 66,134,956 | -30,000 | 2.36% | 42,326,372 |
| 2018-03-15 | 2018-03-13 | 0.640 | 66,164,956 | -205,000 | 2.36% | 42,345,572 |
| 2018-03-14 | 2018-03-12 | 0.650 | 66,369,956 | +30,000 | 2.37% | 43,140,471 |
| 2018-03-13 | 2018-03-09 | 0.650 | 66,339,956 | -200,000 | 2.37% | 43,120,971 |
| 2018-03-12 | 2018-03-08 | 0.670 | 66,539,956 | +40,000 | 2.38% | 44,581,771 |
| 2018-03-09 | 2018-03-07 | 0.620 | 66,499,956 | -220,000 | 2.38% | 41,229,973 |
| 2018-03-08 | 2018-03-06 | 0.620 | 66,719,956 | -200,000 | 2.38% | 41,366,373 |
| 2018-03-07 | 2018-03-05 | 0.620 | 66,919,956 | -120,000 | 2.39% | 41,490,373 |
| 2018-03-06 | 2018-03-02 | 0.660 | 67,039,956 | -640,000 | 2.39% | 44,246,371 |
| 2018-03-05 | 2018-03-01 | 0.690 | 67,679,956 | -165,000 | 2.42% | 46,699,170 |
| 2018-03-02 | 2018-02-28 | 0.680 | 67,844,956 | -90,000 | 2.42% | 46,134,570 |
| 2018-03-01 | 2018-02-27 | 0.680 | 67,934,956 | -325,000 | 2.43% | 46,195,770 |
| 2018-02-28 | 2018-02-26 | 0.690 | 68,259,956 | -145,000 | 2.44% | 47,099,370 |
| 2018-02-27 | 2018-02-23 | 0.710 | 68,404,956 | -25,000 | 2.44% | 48,567,519 |
| 2018-02-26 | 2018-02-22 | 0.720 | 68,429,956 | -60,000 | 2.44% | 49,269,568 |
| 2018-02-23 | 2018-02-21 | 0.720 | 68,489,956 | -1,055,000 | 2.45% | 49,312,768 |
| 2018-02-22 | 2018-02-20 | 0.700 | 69,544,956 | +105,000 | 2.48% | 48,681,469 |
| 2018-02-21 | 2018-02-15 | 0.690 | 69,439,956 | +24,080,000 | 2.48% | 47,913,570 |
| 2018-02-20 | 2018-02-13 | 0.690 | 45,359,956 | +90,000 | 1.62% | 31,298,370 |
| 2018-02-14 | 2018-02-12 | 0.680 | 45,269,956 | -30,000 | 1.62% | 30,783,570 |
| 2018-02-13 | 2018-02-09 | 0.680 | 45,299,956 | -380,000 | 1.62% | 30,803,970 |
| 2018-02-12 | 2018-02-08 | 0.700 | 45,679,956 | +20,000 | 1.63% | 31,975,969 |
| 2018-02-09 | 2018-02-07 | 0.700 | 45,659,956 | -355,000 | 1.63% | 31,961,969 |
| 2018-02-08 | 2018-02-06 | 0.710 | 46,014,956 | +90,000 | 1.64% | 32,670,619 |
| 2018-02-07 | 2018-02-05 | 0.750 | 45,924,956 | -230,000 | 1.64% | 34,443,717 |
| 2018-02-06 | 2018-02-02 | 0.690 | 46,154,956 | +35,000 | 1.65% | 31,846,920 |
| 2018-02-05 | 2018-02-01 | 0.690 | 46,119,956 | -120,000 | 1.65% | 31,822,770 |
| 2018-02-02 | 2018-01-31 | 0.600 | 46,239,956 | -735,000 | 1.65% | 27,743,974 |
| 2018-02-01 | 2018-01-30 | 0.600 | 46,974,956 | +210,000 | 1.68% | 28,184,974 |
| 2018-01-31 | 2018-01-29 | 0.590 | 46,764,956 | -70,000 | 1.67% | 27,591,324 |
| 2018-01-30 | 2018-01-26 | 0.610 | 46,834,956 | -620,000 | 1.67% | 28,569,323 |
| 2018-01-29 | 2018-01-25 | 0.590 | 47,454,956 | -175,000 | 1.70% | 27,998,424 |
| 2018-01-26 | 2018-01-24 | 0.600 | 47,629,956 | -160,000 | 1.70% | 28,577,974 |
| 2018-01-25 | 2018-01-23 | 0.600 | 47,789,956 | +15,000 | 1.71% | 28,673,974 |
| 2018-01-24 | 2018-01-22 | 0.620 | 47,774,956 | -225,000 | 1.71% | 29,620,473 |
| 2018-01-23 | 2018-01-19 | 0.570 | 47,999,956 | +210,000 | 1.71% | 27,359,975 |
| 2018-01-22 | 2018-01-18 | 0.600 | 47,789,956 | -95,000 | 1.71% | 28,673,974 |
| 2018-01-19 | 2018-01-17 | 0.610 | 47,884,956 | +55,000 | 1.71% | 29,209,823 |
| 2018-01-18 | 2018-01-16 | 1.252 | 47,829,956 | -995,000 | 1.71% | 59,879,852 |
| 2018-01-17 | 2018-01-15 | 1.238 | 48,824,956 | +13,829,477 | 1.74% | 60,446,352 |
| 2018-01-16 | 2018-01-12 | 1.280 | 34,995,479 | -539,167 | 1.74% | 44,785,559 |
| 2018-01-15 | 2018-01-11 | 1.266 | 35,534,646 | -115,022 | 1.77% | 44,981,260 |
| 2018-01-12 | 2018-01-10 | 1.280 | 35,649,668 | -237,234 | 1.77% | 45,622,759 |
| 2018-01-11 | 2018-01-09 | 1.280 | 35,886,902 | -215,666 | 1.78% | 45,926,360 |
| 2018-01-10 | 2018-01-08 | 1.321 | 36,102,568 | -855,478 | 1.79% | 47,708,958 |
| 2018-01-09 | 2018-01-05 | 1.210 | 36,958,046 | +1,398,239 | 1.84% | 44,726,662 |
| 2018-01-08 | 2018-01-04 | 1.196 | 35,559,807 | +269,583 | 1.77% | 42,539,862 |
| 2018-01-05 | 2018-01-03 | 1.196 | 35,290,224 | +233,639 | 1.75% | 42,217,362 |
| 2018-01-04 | 2018-01-02 | 1.182 | 35,056,585 | +474,467 | 1.74% | 41,450,213 |
| 2018-01-03 | 2017-12-29 | 1.168 | 34,582,118 | -305,528 | 1.72% | 40,408,163 |
| 2018-01-02 | 2017-12-28 | 1.127 | 34,887,646 | +61,105 | 1.73% | 39,309,264 |
| 2017-12-29 | 2017-12-27 | 1.141 | 34,826,541 | +283,962 | 1.73% | 39,724,864 |
| 2017-12-28 | 2017-12-22 | 1.155 | 34,542,579 | +7,188 | 1.72% | 39,881,463 |
| 2017-12-27 | 2017-12-21 | 1.168 | 34,535,391 | -866,261 | 1.72% | 40,353,564 |
| 2017-12-22 | 2017-12-20 | 0.974 | 35,401,652 | +3,595 | 1.76% | 34,471,469 |
| 2017-12-21 | 2017-12-19 | 0.974 | 35,398,057 | -111,428 | 1.76% | 34,467,969 |
| 2017-12-20 | 2017-12-18 | 0.974 | 35,509,485 | -269,583 | 1.76% | 34,576,469 |
| 2017-12-19 | 2017-12-15 | 0.974 | 35,779,068 | -150,967 | 1.78% | 34,838,969 |
| 2017-12-18 | 2017-12-14 | 0.932 | 35,930,035 | -17,972 | 1.79% | 33,486,570 |
| 2017-12-15 | 2017-12-13 | 0.946 | 35,948,007 | +25,161 | 1.79% | 34,003,370 |
| 2017-12-14 | 2017-12-12 | 0.960 | 35,922,846 | -438,522 | 1.78% | 34,479,269 |
| 2017-12-13 | 2017-12-11 | 0.974 | 36,361,368 | +25,161 | 1.81% | 35,405,969 |
| 2017-12-12 | 2017-12-08 | 0.974 | 36,336,207 | -75,484 | 1.80% | 35,381,469 |
| 2017-12-11 | 2017-12-07 | 0.946 | 36,411,691 | +539,167 | 1.81% | 34,441,970 |
| 2017-12-08 | 2017-12-06 | 1.015 | 35,872,524 | +309,122 | 1.78% | 36,426,968 |
| 2017-12-07 | 2017-12-05 | 1.085 | 35,563,402 | +28,756 | 1.77% | 38,586,566 |
| 2017-12-06 | 2017-12-04 | 1.085 | 35,534,646 | -3,595 | 1.74% | 38,555,366 |
| 2017-12-05 | 2017-12-01 | 1.085 | 35,538,241 | -129,400 | 1.74% | 38,559,266 |
| 2017-12-04 | 2017-11-30 | 1.085 | 35,667,641 | +43,134 | 1.74% | 38,699,666 |
| 2017-12-01 | 2017-11-29 | 1.085 | 35,624,507 | -115,022 | 1.74% | 38,652,865 |
| 2017-11-30 | 2017-11-28 | 1.043 | 35,739,529 | -722,484 | 1.74% | 37,286,216 |
| 2017-11-29 | 2017-11-27 | 1.043 | 36,462,013 | -345,066 | 1.78% | 38,039,967 |
| 2017-11-28 | 2017-11-24 | 1.029 | 36,807,079 | -28,756 | 1.79% | 37,887,967 |
| 2017-11-27 | 2017-11-23 | 1.015 | 36,835,835 | -891,422 | 1.79% | 37,405,168 |
| 2017-11-24 | 2017-11-22 | 0.960 | 37,727,257 | +21,566 | 1.84% | 36,211,169 |
| 2017-11-23 | 2017-11-21 | 0.960 | 37,705,691 | -35,944 | 1.83% | 36,190,470 |
| 2017-11-22 | 2017-11-20 | 0.960 | 37,741,635 | -611,056 | 1.83% | 36,224,970 |
| 2017-11-21 | 2017-11-17 | 0.960 | 38,352,691 | -71,888 | 1.86% | 36,811,470 |
| 2017-11-20 | 2017-11-16 | 0.932 | 38,424,579 | +194,100 | 1.86% | 35,811,470 |
| 2017-11-17 | 2017-11-15 | 0.918 | 38,230,479 | -675,756 | 1.85% | 35,098,771 |
| 2017-11-16 | 2017-11-14 | 0.904 | 38,906,235 | -248,017 | 1.89% | 35,177,971 |
| 2017-11-15 | 2017-11-13 | 0.876 | 39,154,252 | -578,705 | 1.90% | 34,312,923 |
| 2017-11-14 | 2017-11-10 | 0.849 | 39,732,957 | -262,393 | 1.93% | 33,714,673 |
| 2017-11-13 | 2017-11-09 | 0.862 | 39,995,350 | -873,450 | 1.94% | 34,493,671 |
| 2017-11-10 | 2017-11-08 | 0.821 | 40,868,800 | -1,452,156 | 1.98% | 33,541,473 |
| 2017-11-09 | 2017-11-07 | 0.765 | 42,320,956 | -21,566 | 2.05% | 32,378,475 |
| 2017-11-07 | 2017-11-03 | 0.779 | 42,342,522 | -122,212 | 2.05% | 32,983,974 |
| 2017-11-06 | 2017-11-02 | 0.765 | 42,464,734 | -21,566 | 2.06% | 32,488,475 |
| 2017-11-03 | 2017-11-01 | 0.765 | 42,486,300 | +10,783 | 2.06% | 32,504,974 |
| 2017-11-02 | 2017-10-31 | 0.737 | 42,475,517 | +3,595 | 2.06% | 31,315,026 |
| 2017-11-01 | 2017-10-30 | 0.751 | 42,471,922 | +14,377 | 2.06% | 31,903,175 |
| 2017-10-31 | 2017-10-27 | 0.737 | 42,457,545 | +64,700 | 2.06% | 31,301,776 |
| 2017-10-30 | 2017-10-26 | 0.723 | 42,392,845 | +21,567 | 2.05% | 30,664,376 |
| 2017-10-26 | 2017-10-24 | 0.737 | 42,371,278 | -122,211 | 2.05% | 31,238,176 |
| 2017-10-25 | 2017-10-23 | 0.723 | 42,493,489 | +10,783 | 2.06% | 30,737,176 |
| 2017-10-24 | 2017-10-20 | 0.723 | 42,482,706 | +39,539 | 2.06% | 30,729,376 |
| 2017-10-23 | 2017-10-19 | 0.737 | 42,443,167 | +693,728 | 2.06% | 31,291,176 |
| 2017-10-20 | 2017-10-18 | 0.765 | 41,749,439 | -21,567 | 2.02% | 31,941,225 |
| 2017-10-19 | 2017-10-17 | 0.779 | 41,771,006 | -661,378 | 2.02% | 32,538,774 |
| 2017-10-18 | 2017-10-16 | 0.779 | 42,432,384 | -262,394 | 2.06% | 33,053,975 |
| 2017-10-17 | 2017-10-13 | 0.779 | 42,694,778 | +17,972 | 2.07% | 33,258,374 |
| 2017-10-16 | 2017-10-12 | 0.807 | 42,676,806 | +467,278 | 2.07% | 34,431,673 |
| 2017-10-13 | 2017-10-11 | 0.779 | 42,209,528 | +1,207,733 | 2.05% | 32,880,374 |
| 2017-10-12 | 2017-10-10 | 0.751 | 41,001,795 | +1,944,595 | 1.99% | 30,798,875 |
| 2017-10-11 | 2017-10-09 | 0.723 | 39,057,200 | -560,734 | 1.89% | 28,251,576 |
| 2017-10-10 | 2017-10-06 | 0.696 | 39,617,934 | +97,050 | 1.92% | 27,554,977 |
| 2017-10-09 | 2017-10-04 | 0.696 | 39,520,884 | +68,295 | 1.92% | 27,487,477 |
| 2017-10-06 | 2017-10-03 | 0.709 | 39,452,589 | +1,599,528 | 1.91% | 27,988,776 |
| 2017-10-04 | 2017-09-29 | 0.709 | 37,853,061 | +291,150 | 1.83% | 26,854,026 |
| 2017-10-03 | 2017-09-28 | 0.737 | 37,561,911 | +46,727 | 1.82% | 27,692,475 |
| 2017-09-29 | 2017-09-27 | 0.696 | 37,515,184 | -10,783 | 1.82% | 26,092,477 |
| 2017-09-28 | 2017-09-26 | 0.682 | 37,525,967 | +319,906 | 1.82% | 25,577,978 |
| 2017-09-27 | 2017-09-25 | 0.682 | 37,206,061 | +377,416 | 1.80% | 25,359,927 |
| 2017-09-26 | 2017-09-22 | 0.737 | 36,828,645 | +179,723 | 1.78% | 27,151,876 |
| 2017-09-25 | 2017-09-21 | 0.793 | 36,648,922 | +14,377 | 1.78% | 29,058,573 |
| 2017-09-22 | 2017-09-20 | 0.821 | 36,634,545 | +7,189 | 1.78% | 30,066,373 |
| 2017-09-21 | 2017-09-19 | 0.821 | 36,627,356 | +28,756 | 1.78% | 30,060,473 |
| 2017-09-20 | 2017-09-18 | 0.835 | 36,598,600 | +32,350 | 1.77% | 30,545,972 |
| 2017-09-19 | 2017-09-15 | 0.849 | 36,566,250 | +233,639 | 1.77% | 31,027,622 |
| 2017-09-18 | 2017-09-14 | 0.821 | 36,332,611 | -21,567 | 1.76% | 29,818,573 |
| 2017-09-13 | 2017-09-11 | 0.835 | 36,354,178 | +7,189 | 1.77% | 30,341,972 |
| 2017-09-12 | 2017-09-08 | 0.821 | 36,346,989 | +10,783 | 1.77% | 29,830,373 |
| 2017-09-11 | 2017-09-07 | 0.835 | 36,336,206 | +125,806 | 1.77% | 30,326,973 |
| 2017-09-08 | 2017-09-06 | 0.862 | 36,210,400 | +75,483 | 1.76% | 31,229,371 |
| 2017-09-07 | 2017-09-05 | 0.904 | 36,134,917 | +10,783 | 1.76% | 32,672,220 |
| 2017-09-06 | 2017-09-04 | 0.918 | 36,124,134 | -43,133 | 1.76% | 33,164,970 |
| 2017-09-05 | 2017-09-01 | 0.946 | 36,167,267 | -39,540 | 1.76% | 34,210,769 |
| 2017-09-04 | 2017-08-31 | 0.932 | 36,206,807 | -107,834 | 1.76% | 33,744,520 |
| 2017-09-01 | 2017-08-30 | 0.904 | 36,314,641 | +35,945 | 1.77% | 32,834,722 |
| 2017-08-31 | 2017-08-29 | 0.890 | 36,278,696 | -132,995 | 1.77% | 32,297,572 |
| 2017-08-30 | 2017-08-28 | 0.890 | 36,411,691 | -75,483 | 1.77% | 32,415,972 |
| 2017-08-29 | 2017-08-25 | 0.946 | 36,487,174 | -941,744 | 1.78% | 34,513,370 |
| 2017-08-28 | 2017-08-24 | 0.988 | 37,428,918 | -244,423 | 1.82% | 36,966,118 |
| 2017-08-25 | 2017-08-22 | 2.184 | 37,673,341 | -370,227 | 1.84% | 82,265,894 |
| 2017-08-24 | 2017-08-21 | 2.268 | 38,043,568 | +12,884,949 | 1.85% | 86,269,512 |
| 2017-08-22 | 2017-08-18 | 2.310 | 25,158,619 | -323,859 | 1.85% | 58,107,452 |
| 2017-08-21 | 2017-08-17 | 2.289 | 25,482,478 | -771,548 | 1.87% | 58,320,401 |
| 2017-08-18 | 2017-08-16 | 2.142 | 26,254,026 | +52,389 | 1.93% | 56,227,455 |
| 2017-08-17 | 2017-08-15 | 2.121 | 26,201,637 | -54,770 | 1.93% | 55,565,106 |
| 2017-08-16 | 2017-08-14 | 2.121 | 26,256,407 | +14,288 | 1.93% | 55,681,255 |
| 2017-08-15 | 2017-08-11 | 2.079 | 26,242,119 | +416,731 | 1.93% | 54,548,956 |
| 2017-08-14 | 2017-08-10 | 2.226 | 25,825,388 | -85,728 | 1.90% | 57,478,452 |
| 2017-08-11 | 2017-08-09 | 2.121 | 25,911,116 | +57,152 | 1.91% | 54,949,006 |
| 2017-08-10 | 2017-08-08 | 2.100 | 25,853,964 | +4,762 | 1.90% | 54,284,955 |
| 2017-08-09 | 2017-08-07 | 2.079 | 25,849,202 | -33,338 | 1.90% | 53,732,207 |
| 2017-08-08 | 2017-08-04 | 2.058 | 25,882,540 | +9,525 | 1.90% | 53,258,057 |
| 2017-08-07 | 2017-08-03 | 2.058 | 25,873,015 | -271,470 | 1.90% | 53,238,457 |
| 2017-08-04 | 2017-08-02 | 2.079 | 26,144,485 | +7,144 | 1.92% | 54,346,006 |
| 2017-08-03 | 2017-08-01 | 2.016 | 26,137,341 | -2,382 | 1.92% | 52,684,757 |
| 2017-08-02 | 2017-07-31 | 2.079 | 26,139,723 | +943,003 | 2.00% | 54,336,107 |
| 2017-08-01 | 2017-07-28 | 2.058 | 25,196,720 | +4,763 | 1.93% | 51,846,857 |
| 2017-07-31 | 2017-07-27 | 2.058 | 25,191,957 | -47,627 | 1.93% | 51,837,056 |
| 2017-07-28 | 2017-07-26 | 2.016 | 25,239,584 | -28,576 | 1.93% | 50,875,158 |
| 2017-07-26 | 2017-07-24 | 2.037 | 25,268,160 | -145,260 | 1.93% | 51,463,308 |
| 2017-07-25 | 2017-07-21 | 2.016 | 25,413,420 | +4,762 | 1.94% | 51,225,557 |
| 2017-07-24 | 2017-07-20 | 2.037 | 25,408,658 | +195,269 | 1.94% | 51,749,458 |
| 2017-07-21 | 2017-07-19 | 1.932 | 25,213,389 | +116,684 | 1.93% | 48,704,759 |
| 2017-07-19 | 2017-07-17 | 1.890 | 25,096,705 | +109,541 | 1.92% | 47,425,461 |
| 2017-07-18 | 2017-07-14 | 1.890 | 24,987,164 | +40,482 | 1.91% | 47,218,460 |
| 2017-07-14 | 2017-07-12 | 1.932 | 24,946,682 | +228,607 | 1.91% | 48,189,560 |
| 2017-07-13 | 2017-07-11 | 1.932 | 24,718,075 | +142,879 | 1.89% | 47,747,960 |
| 2017-07-10 | 2017-07-06 | 1.953 | 24,575,196 | +9,526 | 1.88% | 47,987,960 |
| 2017-07-07 | 2017-07-05 | 1.953 | 24,565,670 | -95,253 | 1.88% | 47,969,358 |
| 2017-07-06 | 2017-07-04 | 1.974 | 24,660,923 | +35,720 | 1.89% | 48,673,158 |
| 2017-07-05 | 2017-07-03 | 1.932 | 24,625,203 | +50,007 | 1.88% | 47,568,559 |
| 2017-07-04 | 2017-06-30 | 1.869 | 24,575,196 | -47,626 | 1.88% | 45,923,961 |
| 2017-06-30 | 2017-06-28 | 1.869 | 24,622,822 | +61,914 | 1.88% | 46,012,961 |
| 2017-06-28 | 2017-06-26 | 1.890 | 24,560,908 | -28,576 | 1.88% | 46,412,961 |
| 2017-06-27 | 2017-06-23 | 1.911 | 24,589,484 | +266,708 | 1.88% | 46,983,261 |
| 2017-06-23 | 2017-06-21 | 1.890 | 24,322,776 | -45,245 | 1.86% | 45,962,961 |
| 2017-06-22 | 2017-06-20 | 1.890 | 24,368,021 | -16,669 | 1.87% | 46,048,461 |
| 2017-06-21 | 2017-06-19 | 1.932 | 24,384,690 | -407,206 | 1.87% | 47,103,959 |
| 2017-06-20 | 2017-06-16 | 1.932 | 24,791,896 | -588,186 | 1.90% | 47,890,560 |
| 2017-06-19 | 2017-06-15 | 1.932 | 25,380,082 | -776,310 | 1.94% | 49,026,760 |
| 2017-06-16 | 2017-06-14 | 1.848 | 26,156,392 | -214,319 | 2.00% | 48,329,562 |
| 2017-06-15 | 2017-06-13 | 1.806 | 26,370,711 | +1,126,365 | 2.02% | 47,618,163 |
| 2017-06-14 | 2017-06-12 | 1.617 | 25,244,346 | -142,880 | 1.93% | 40,813,815 |
| 2017-06-12 | 2017-06-08 | 1.638 | 25,387,226 | -50,007 | 1.94% | 41,577,866 |
| 2017-06-09 | 2017-06-07 | 1.596 | 25,437,233 | +28,575 | 1.95% | 40,591,566 |
| 2017-06-08 | 2017-06-06 | 1.638 | 25,408,658 | +23,814 | 1.94% | 41,612,966 |
| 2017-06-06 | 2017-06-02 | 1.638 | 25,384,844 | -47,627 | 1.94% | 41,573,965 |
| 2017-06-05 | 2017-06-01 | 1.659 | 25,432,471 | -9,525 | 1.95% | 42,185,966 |
| 2017-06-01 | 2017-05-29 | 1.638 | 25,441,996 | -47,626 | 1.95% | 41,667,566 |
| 2017-05-26 | 2017-05-24 | 1.596 | 25,489,622 | -7,144 | 1.95% | 40,675,166 |
| 2017-05-25 | 2017-05-23 | 1.596 | 25,496,766 | -35,720 | 1.95% | 40,686,566 |
| 2017-05-24 | 2017-05-22 | 1.596 | 25,532,486 | +47,626 | 1.95% | 40,743,566 |
| 2017-05-23 | 2017-05-19 | 1.596 | 25,484,860 | +35,720 | 1.95% | 40,667,567 |
| 2017-05-19 | 2017-05-17 | 1.575 | 25,449,140 | +4,763 | 1.95% | 40,076,217 |
| 2017-05-18 | 2017-05-16 | 1.617 | 25,444,377 | +9,525 | 1.95% | 41,137,216 |
| 2017-05-17 | 2017-05-15 | 1.575 | 25,434,852 | -19,051 | 1.95% | 40,053,717 |
| 2017-05-16 | 2017-05-12 | 1.554 | 25,453,903 | +2,382 | 1.95% | 39,549,268 |
| 2017-05-11 | 2017-05-09 | 1.554 | 25,451,521 | -23,813 | 1.95% | 39,545,567 |
| 2017-05-09 | 2017-05-05 | 1.575 | 25,475,334 | -7,144 | 1.95% | 40,117,466 |
| 2017-05-08 | 2017-05-04 | 1.596 | 25,482,478 | -4,763 | 1.95% | 40,663,766 |
| 2017-05-05 | 2017-05-02 | 1.638 | 25,487,241 | -14,288 | 1.95% | 41,741,666 |
| 2017-05-04 | 2017-04-28 | 1.680 | 25,501,529 | -9,525 | 1.95% | 42,835,965 |
| 2017-04-27 | 2017-04-25 | 1.659 | 25,511,054 | -16,669 | 1.95% | 42,316,315 |
| 2017-04-24 | 2017-04-20 | 1.701 | 25,527,723 | +4,762 | 1.95% | 43,415,964 |
| 2017-04-21 | 2017-04-19 | 1.701 | 25,522,961 | -59,533 | 1.95% | 43,407,865 |
| 2017-04-20 | 2017-04-18 | 1.701 | 25,582,494 | +50,008 | 1.96% | 43,509,115 |
| 2017-04-19 | 2017-04-13 | 1.743 | 25,532,486 | +19,050 | 1.95% | 44,496,263 |
| 2017-04-18 | 2017-04-12 | 1.785 | 25,513,436 | -742,971 | 1.95% | 45,534,463 |
| 2017-04-13 | 2017-04-11 | 1.785 | 26,256,407 | -1,012,061 | 2.01% | 46,860,462 |
| 2017-04-12 | 2017-04-10 | 1.743 | 27,268,468 | -76,202 | 2.09% | 47,521,613 |
| 2017-04-11 | 2017-04-07 | 1.764 | 27,344,670 | -11,907 | 2.09% | 48,228,563 |
| 2017-04-10 | 2017-04-06 | 1.743 | 27,356,577 | -9,525 | 2.09% | 47,675,164 |
| 2017-04-07 | 2017-04-05 | 1.722 | 27,366,102 | +114,303 | 2.09% | 47,117,164 |
| 2017-04-06 | 2017-04-03 | 1.701 | 27,251,799 | +7,144 | 2.09% | 46,348,165 |
| 2017-04-05 | 2017-03-31 | 1.680 | 27,244,655 | +42,864 | 2.09% | 45,763,965 |
| 2017-04-03 | 2017-03-30 | 1.701 | 27,201,791 | -164,311 | 2.08% | 46,263,114 |
| 2017-03-31 | 2017-03-29 | 1.743 | 27,366,102 | +50,008 | 2.09% | 47,691,763 |
| 2017-03-29 | 2017-03-27 | 1.764 | 27,316,094 | -71,440 | 2.09% | 48,178,162 |
| 2017-03-27 | 2017-03-23 | 1.743 | 27,387,534 | -14,288 | 2.10% | 47,729,114 |
| 2017-03-24 | 2017-03-22 | 1.722 | 27,401,822 | +140,498 | 2.10% | 47,178,664 |
| 2017-03-22 | 2017-03-20 | 1.743 | 27,261,324 | +14,288 | 2.09% | 47,509,163 |
| 2017-03-21 | 2017-03-17 | 1.743 | 27,247,036 | -2,381 | 2.09% | 47,484,263 |
| 2017-03-17 | 2017-03-15 | 1.701 | 27,249,417 | +9,525 | 2.09% | 46,344,114 |
| 2017-03-16 | 2017-03-14 | 1.722 | 27,239,892 | +1,004,917 | 2.09% | 46,899,864 |
| 2017-03-15 | 2017-03-13 | 1.743 | 26,234,975 | -376,249 | 2.01% | 45,720,513 |
| 2017-03-14 | 2017-03-10 | 1.638 | 26,611,224 | +19,051 | 2.04% | 43,582,466 |
| 2017-03-13 | 2017-03-09 | 1.722 | 26,592,173 | +85,727 | 2.04% | 45,784,663 |
| 2017-03-10 | 2017-03-08 | 1.743 | 26,506,446 | +11,907 | 2.03% | 46,193,614 |
| 2017-03-09 | 2017-03-07 | 1.722 | 26,494,539 | -73,821 | 2.03% | 45,616,564 |
| 2017-03-08 | 2017-03-06 | 1.785 | 26,568,360 | -2,588,494 | 2.03% | 47,417,212 |
| 2017-03-07 | 2017-03-03 | 1.554 | 29,156,854 | +4,762 | 2.23% | 45,302,767 |
| 2017-03-06 | 2017-03-02 | 1.554 | 29,152,092 | -326,240 | 2.23% | 45,295,368 |
| 2017-03-03 | 2017-03-01 | 1.491 | 29,478,332 | +33,338 | 2.26% | 43,945,418 |
| 2017-03-02 | 2017-02-28 | 1.386 | 29,444,994 | -80,965 | 2.25% | 40,804,471 |
| 2017-03-01 | 2017-02-27 | 1.491 | 29,525,959 | +42,864 | 2.26% | 44,016,419 |
| 2017-02-28 | 2017-02-24 | 1.533 | 29,483,095 | +21,432 | 2.26% | 45,190,618 |
| 2017-02-27 | 2017-02-23 | 1.554 | 29,461,663 | +4,762 | 2.26% | 45,776,367 |
| 2017-02-24 | 2017-02-22 | 1.533 | 29,456,901 | +285,759 | 2.25% | 45,150,469 |
| 2017-02-23 | 2017-02-21 | 1.554 | 29,171,142 | +40,482 | 2.23% | 45,324,967 |
| 2017-02-22 | 2017-02-20 | 1.596 | 29,130,660 | +278,615 | 2.23% | 46,485,367 |
| 2017-02-21 | 2017-02-17 | 1.575 | 28,852,045 | +7,144 | 2.21% | 45,434,966 |
| 2017-02-20 | 2017-02-16 | 1.575 | 28,844,901 | +128,591 | 2.21% | 45,423,716 |
| 2017-02-17 | 2017-02-15 | 1.617 | 28,716,310 | +69,058 | 2.20% | 46,427,116 |
| 2017-02-16 | 2017-02-14 | 1.638 | 28,647,252 | -511,984 | 2.19% | 46,916,966 |
| 2017-02-15 | 2017-02-13 | 1.554 | 29,159,236 | -419,112 | 2.23% | 45,306,468 |
| 2017-02-14 | 2017-02-10 | 1.638 | 29,578,348 | -423,875 | 2.26% | 48,441,866 |
| 2017-01-26 | 2017-01-24 | 1.449 | 30,002,223 | +340,529 | 2.30% | 43,466,520 |
| 2017-01-25 | 2017-01-23 | 1.470 | 29,661,694 | +1,028,730 | 2.27% | 43,595,969 |
| 2017-01-24 | 2017-01-20 | 1.344 | 28,632,964 | -128,591 | 2.19% | 38,476,772 |
| 2017-01-23 | 2017-01-19 | 1.239 | 28,761,555 | +28,576 | 2.20% | 35,630,074 |
| 2017-01-20 | 2017-01-18 | 1.197 | 28,732,979 | -2,382 | 2.20% | 34,388,074 |
| 2017-01-18 | 2017-01-16 | 1.218 | 28,735,361 | -190,505 | 2.20% | 34,994,275 |
| 2017-01-12 | 2017-01-10 | 1.176 | 28,925,866 | -9,526 | 2.21% | 34,011,575 |
| 2017-01-11 | 2017-01-09 | 1.134 | 28,935,392 | -102,396 | 2.22% | 32,807,677 |
| 2017-01-10 | 2017-01-06 | 1.134 | 29,037,788 | +128,591 | 2.22% | 32,923,776 |
| 2016-12-30 | 2016-12-28 | 1.197 | 28,909,197 | -19,051 | 2.21% | 34,598,975 |
| 2016-12-29 | 2016-12-23 | 1.239 | 28,928,248 | +33,339 | 2.21% | 35,836,574 |
| 2016-12-23 | 2016-12-21 | 1.281 | 28,894,909 | -135,735 | 2.21% | 37,008,673 |
| 2016-12-20 | 2016-12-16 | 1.239 | 29,030,644 | -47,627 | 2.22% | 35,963,424 |
| 2016-12-16 | 2016-12-14 | 1.218 | 29,078,271 | -2,381 | 2.23% | 35,411,875 |
| 2016-12-15 | 2016-12-13 | 1.176 | 29,080,652 | +23,813 | 2.23% | 34,193,575 |
| 2016-12-14 | 2016-12-12 | 1.218 | 29,056,839 | +23,813 | 2.22% | 35,385,775 |
| 2016-12-13 | 2016-12-09 | 1.218 | 29,033,026 | +95,253 | 2.22% | 35,356,775 |
| 2016-12-12 | 2016-12-08 | 1.239 | 28,937,773 | +161,930 | 2.22% | 35,848,374 |
| 2016-12-09 | 2016-12-07 | 1.260 | 28,775,843 | +11,906 | 2.20% | 36,251,973 |
| 2016-12-08 | 2016-12-06 | 1.197 | 28,763,937 | +11,907 | 2.20% | 34,425,125 |
| 2016-12-07 | 2016-12-05 | 1.176 | 28,752,030 | +9,525 | 2.20% | 33,807,175 |
| 2016-12-05 | 2016-12-01 | 1.155 | 28,742,505 | -50,007 | 2.20% | 33,192,476 |
| 2016-12-02 | 2016-11-30 | 1.176 | 28,792,512 | -340,529 | 2.20% | 33,854,775 |
| 2016-12-01 | 2016-11-29 | 1.260 | 29,133,041 | -259,564 | 2.23% | 36,701,973 |
| 2016-11-30 | 2016-11-28 | 1.134 | 29,392,605 | +21,432 | 2.25% | 33,326,076 |
| 2016-11-25 | 2016-11-23 | 1.092 | 29,371,173 | +40,482 | 2.25% | 32,068,377 |
| 2016-11-23 | 2016-11-21 | 1.113 | 29,330,691 | +50,008 | 2.25% | 32,640,027 |
| 2016-11-21 | 2016-11-17 | 1.197 | 29,280,683 | +35,720 | 2.24% | 35,043,575 |
| 2016-11-18 | 2016-11-16 | 1.197 | 29,244,963 | -142,879 | 2.24% | 35,000,825 |
| 2016-11-16 | 2016-11-14 | 1.197 | 29,387,842 | -19,051 | 2.25% | 35,171,825 |
| 2016-11-15 | 2016-11-11 | 1.176 | 29,406,893 | +7,144 | 2.25% | 34,577,176 |
| 2016-11-14 | 2016-11-10 | 1.176 | 29,399,749 | -109,541 | 2.25% | 34,568,775 |
| 2016-11-11 | 2016-11-09 | 1.155 | 29,509,290 | +47,627 | 2.26% | 34,077,976 |
| 2016-11-10 | 2016-11-08 | 1.176 | 29,461,663 | +100,015 | 2.26% | 34,641,575 |
| 2016-11-09 | 2016-11-07 | 1.092 | 29,361,648 | -419,112 | 2.25% | 32,057,977 |
| 2016-11-08 | 2016-11-04 | 1.092 | 29,780,760 | +88,109 | 2.28% | 32,515,577 |
| 2016-11-07 | 2016-11-03 | 1.092 | 29,692,651 | +295,283 | 2.27% | 32,419,377 |
| 2016-11-03 | 2016-11-01 | 0.997 | 29,397,368 | +11,907 | 2.25% | 29,319,355 |
| 2016-11-02 | 2016-10-31 | 1.018 | 29,385,461 | +95,253 | 2.25% | 29,924,479 |
| 2016-10-31 | 2016-10-27 | 1.029 | 29,290,208 | -30,957 | 2.24% | 30,134,978 |
| 2016-10-28 | 2016-10-26 | 0.997 | 29,321,165 | -19,051 | 2.24% | 29,243,354 |
| 2016-10-27 | 2016-10-25 | 1.029 | 29,340,216 | -1,381,165 | 2.25% | 30,186,429 |
| 2016-10-26 | 2016-10-24 | 0.892 | 30,721,381 | -390,537 | 2.35% | 27,414,606 |
| 2016-10-20 | 2016-10-18 | 0.787 | 31,111,918 | -95,252 | 2.38% | 24,496,859 |
| 2016-10-17 | 2016-10-13 | 0.808 | 31,207,170 | +2,381 | 2.39% | 25,227,108 |
| 2016-10-13 | 2016-10-11 | 0.808 | 31,204,789 | -142,879 | 2.39% | 25,225,183 |
| 2016-10-12 | 2016-10-07 | 0.829 | 31,347,668 | -142,879 | 2.40% | 25,998,882 |
| 2016-10-11 | 2016-10-06 | 0.798 | 31,490,547 | +2,381 | 2.41% | 25,125,583 |
| 2016-10-04 | 2016-09-30 | 0.787 | 31,488,166 | +4,763 | 2.41% | 24,793,108 |
| 2016-09-29 | 2016-09-27 | 0.787 | 31,483,403 | -100,016 | 2.41% | 24,789,358 |
| 2016-09-28 | 2016-09-26 | 0.766 | 31,583,419 | +88,109 | 2.42% | 24,204,959 |
| 2016-09-27 | 2016-09-23 | 0.777 | 31,495,310 | +4,763 | 2.41% | 24,468,084 |
| 2016-09-26 | 2016-09-22 | 0.808 | 31,490,547 | +66,677 | 2.41% | 25,456,183 |
| 2016-09-21 | 2016-09-19 | 0.840 | 31,423,870 | +2,381 | 2.41% | 26,391,982 |
| 2016-09-19 | 2016-09-14 | 0.840 | 31,421,489 | -85,728 | 2.41% | 26,389,982 |
| 2016-09-14 | 2016-09-12 | 0.829 | 31,507,217 | -21,431 | 2.41% | 26,131,208 |
| 2016-09-13 | 2016-09-09 | 0.882 | 31,528,648 | +14,287 | 2.41% | 27,803,981 |
| 2016-09-08 | 2016-09-06 | 0.861 | 31,514,361 | +2,382 | 2.41% | 27,129,682 |
| 2016-09-07 | 2016-09-05 | 0.840 | 31,511,979 | -14,288 | 2.41% | 26,465,982 |
| 2016-09-02 | 2016-08-31 | 0.777 | 31,526,267 | +242,894 | 2.41% | 24,492,134 |
| 2016-09-01 | 2016-08-30 | 0.766 | 31,283,373 | +2,382 | 2.40% | 23,975,009 |
| 2016-08-30 | 2016-08-26 | 0.787 | 31,280,991 | -61,915 | 2.39% | 24,629,983 |
| 2016-08-29 | 2016-08-25 | 0.766 | 31,342,906 | -114,303 | 2.40% | 24,020,634 |
| 2016-08-26 | 2016-08-24 | 0.777 | 31,457,209 | +4,763 | 2.41% | 24,438,484 |
| 2016-08-25 | 2016-08-23 | 0.766 | 31,452,446 | +2,381 | 2.41% | 24,104,584 |
| 2016-08-24 | 2016-08-22 | 0.777 | 31,450,065 | +2,381 | 2.41% | 24,432,934 |
| 2016-08-10 | 2016-08-08 | 0.829 | 31,447,684 | +28,576 | 2.41% | 26,081,833 |
| 2016-08-08 | 2016-08-04 | 0.798 | 31,419,108 | -102,397 | 2.41% | 25,068,583 |
| 2016-08-05 | 2016-08-03 | 0.808 | 31,521,505 | +9,526 | 2.41% | 25,481,208 |
| 2016-08-04 | 2016-08-01 | 0.808 | 31,511,979 | +376,248 | 2.41% | 25,473,508 |
| 2016-07-27 | 2016-07-25 | 0.787 | 31,135,731 | +238,132 | 2.38% | 24,515,609 |
| 2016-07-26 | 2016-07-22 | 0.798 | 30,897,599 | +57,152 | 2.37% | 24,652,483 |
| 2016-07-25 | 2016-07-21 | 0.829 | 30,840,447 | +52,389 | 2.36% | 25,578,207 |
| 2016-07-21 | 2016-07-19 | 0.861 | 30,788,058 | -21,432 | 2.36% | 26,504,432 |
| 2016-07-14 | 2016-07-12 | 0.892 | 30,809,490 | -80,965 | 2.36% | 27,493,231 |
| 2016-07-13 | 2016-07-11 | 0.882 | 30,890,455 | -209,556 | 2.36% | 27,241,182 |
| 2016-07-12 | 2016-07-08 | 0.882 | 31,100,011 | +138,117 | 2.38% | 27,425,982 |
| 2016-07-11 | 2016-07-07 | 0.924 | 30,961,894 | +4,762 | 2.37% | 28,604,380 |
| 2016-06-16 | 2016-06-14 | 0.955 | 30,957,132 | +2,381 | 2.37% | 29,574,980 |
| 2016-06-14 | 2016-06-10 | 0.997 | 30,954,751 | +78,584 | 2.37% | 30,872,605 |
| 2016-06-13 | 2016-06-08 | 1.039 | 30,876,167 | -47,626 | 2.36% | 32,090,828 |
| 2016-06-03 | 2016-06-01 | 1.008 | 30,923,793 | +80,965 | 2.37% | 31,166,379 |
| 2016-06-01 | 2016-05-30 | 1.008 | 30,842,828 | -2,382 | 2.36% | 31,084,778 |
| 2016-05-31 | 2016-05-27 | 1.008 | 30,845,210 | +2,382 | 2.36% | 31,087,179 |
| 2016-05-30 | 2016-05-26 | 0.987 | 30,842,828 | -4,763 | 2.36% | 30,437,179 |
| 2016-05-27 | 2016-05-25 | 0.987 | 30,847,591 | +85,727 | 2.36% | 30,441,879 |
| 2016-05-26 | 2016-05-24 | 0.966 | 30,761,864 | +7,144 | 2.36% | 29,711,380 |
| 2016-05-25 | 2016-05-23 | 0.987 | 30,754,720 | +23,814 | 2.35% | 30,350,230 |
| 2016-05-23 | 2016-05-19 | 1.008 | 30,730,906 | +326,240 | 2.35% | 30,971,978 |
| 2016-05-18 | 2016-05-16 | 0.987 | 30,404,666 | +100,016 | 2.33% | 30,004,780 |
| 2016-05-17 | 2016-05-13 | 0.997 | 30,304,650 | +192,887 | 2.32% | 30,224,229 |
| 2016-05-16 | 2016-05-12 | 1.018 | 30,111,763 | +235,750 | 2.31% | 30,664,103 |
| 2016-05-12 | 2016-05-10 | 1.071 | 29,876,013 | -47,626 | 2.29% | 31,992,278 |
| 2016-05-10 | 2016-05-06 | 1.071 | 29,923,639 | +85,727 | 2.29% | 32,043,277 |
| 2016-05-09 | 2016-05-05 | 1.113 | 29,837,912 | +88,109 | 2.28% | 33,204,477 |
| 2016-05-06 | 2016-05-04 | 1.113 | 29,749,803 | -2,381 | 2.28% | 33,106,427 |
| 2016-05-05 | 2016-05-03 | 1.113 | 29,752,184 | -23,813 | 2.28% | 33,109,076 |
| 2016-05-04 | 2016-04-29 | 1.071 | 29,775,997 | +23,813 | 2.28% | 31,885,177 |
| 2016-04-28 | 2016-04-26 | 1.092 | 29,752,184 | +238,132 | 2.28% | 32,484,377 |
| 2016-04-26 | 2016-04-22 | 1.113 | 29,514,052 | +50,007 | 2.26% | 32,844,076 |
| 2016-04-22 | 2016-04-20 | 1.176 | 29,464,045 | -2,381 | 2.26% | 34,644,376 |
| 2016-04-19 | 2016-04-15 | 1.155 | 29,466,426 | +2,381 | 2.26% | 34,028,476 |
| 2016-04-18 | 2016-04-14 | 1.176 | 29,464,045 | +142,880 | 2.26% | 34,644,376 |
| 2016-04-15 | 2016-04-13 | 1.197 | 29,321,165 | +235,750 | 2.24% | 35,092,024 |
| 2016-04-14 | 2016-04-12 | 1.176 | 29,085,415 | -114,303 | 2.23% | 34,199,176 |
| 2016-04-12 | 2016-04-08 | 1.155 | 29,199,718 | +33,338 | 2.24% | 33,720,476 |
| 2016-04-11 | 2016-04-07 | 1.176 | 29,166,380 | +116,685 | 2.23% | 34,294,376 |
| 2016-04-08 | 2016-04-06 | 1.134 | 29,049,695 | -47,626 | 2.22% | 32,937,276 |
| 2016-04-07 | 2016-04-05 | 1.155 | 29,097,321 | -9,526 | 2.23% | 33,602,225 |
| 2016-04-06 | 2016-04-01 | 1.155 | 29,106,847 | -7,144 | 2.23% | 33,613,226 |
| 2016-04-01 | 2016-03-30 | 1.197 | 29,113,991 | -50,007 | 2.23% | 34,844,075 |
| 2016-03-31 | 2016-03-29 | 1.134 | 29,163,998 | +52,389 | 2.23% | 33,066,876 |
| 2016-03-29 | 2016-03-23 | 1.176 | 29,111,609 | +952,528 | 2.23% | 34,229,975 |
| 2016-03-24 | 2016-03-22 | 1.197 | 28,159,081 | +166,692 | 2.16% | 33,701,224 |
| 2016-03-23 | 2016-03-21 | 1.218 | 27,992,389 | +147,642 | 2.14% | 34,089,474 |
| 2016-03-22 | 2016-03-18 | 1.176 | 27,844,747 | +61,914 | 2.13% | 32,740,375 |
| 2016-03-21 | 2016-03-17 | 1.197 | 27,782,833 | +9,525 | 2.13% | 33,250,925 |
| 2016-03-18 | 2016-03-16 | 1.239 | 27,773,308 | -4,438,779 | 2.13% | 34,405,824 |
| 2016-03-17 | 2016-03-15 | 1.050 | 32,212,087 | +14,288 | 2.47% | 33,817,478 |
| 2016-03-15 | 2016-03-11 | 1.092 | 32,197,799 | +85,727 | 2.47% | 35,154,577 |
| 2016-03-11 | 2016-03-09 | 1.134 | 32,112,072 | +385,774 | 2.46% | 36,409,477 |
| 2016-03-04 | 2016-03-02 | 1.197 | 31,726,298 | +47,626 | 2.43% | 37,970,525 |
| 2016-03-01 | 2016-02-26 | 1.218 | 31,678,672 | +9,526 | 2.43% | 38,578,675 |
| 2016-02-29 | 2016-02-25 | 1.176 | 31,669,146 | +201,685 | 2.42% | 37,237,175 |
| 2016-02-26 | 2016-02-24 | 1.218 | 31,467,461 | +934,661 | 2.41% | 38,321,460 |
| 2016-02-25 | 2016-02-23 | 1.218 | 30,532,800 | +716,215 | 2.34% | 37,183,218 |
| 2016-02-24 | 2016-02-22 | 1.218 | 29,816,585 | +112,195 | 2.28% | 36,311,003 |
| 2016-02-23 | 2016-02-19 | 1.218 | 29,704,390 | +184,425 | 2.27% | 36,174,370 |
| 2016-02-19 | 2016-02-17 | 1.218 | 29,519,965 | +1,872,867 | 2.26% | 35,949,775 |
| 2016-02-18 | 2016-02-16 | 1.155 | 27,647,098 | -42,864 | 2.12% | 31,927,476 |
| 2016-02-17 | 2016-02-15 | 1.197 | 27,689,962 | -100,015 | 2.12% | 33,139,775 |
| 2016-02-15 | 2016-02-11 | 1.134 | 27,789,977 | +95,253 | 2.13% | 31,508,976 |
| 2016-02-12 | 2016-02-05 | 1.197 | 27,694,724 | -1,185,897 | 2.12% | 33,145,475 |
| 2016-02-11 | 2016-02-04 | 1.176 | 28,880,621 | -11,907 | 2.21% | 33,958,375 |
| 2016-02-05 | 2016-02-03 | 1.155 | 28,892,528 | -47,626 | 2.21% | 33,365,726 |
| 2016-02-04 | 2016-02-02 | 1.155 | 28,940,154 | -4,763 | 2.22% | 33,420,726 |
| 2016-02-03 | 2016-02-01 | 1.176 | 28,944,917 | -14,288 | 2.22% | 34,033,975 |
| 2016-02-02 | 2016-01-29 | 1.134 | 28,959,205 | -71,439 | 2.22% | 32,834,676 |
| 2016-01-28 | 2016-01-26 | 1.071 | 29,030,644 | -80,965 | 2.22% | 31,087,027 |
| 2016-01-27 | 2016-01-25 | 1.092 | 29,111,609 | -11,907 | 2.23% | 31,784,977 |
| 2016-01-26 | 2016-01-22 | 1.039 | 29,123,516 | -7,144 | 2.23% | 30,269,228 |
| 2016-01-25 | 2016-01-21 | 0.987 | 29,130,660 | -47,626 | 2.23% | 28,747,530 |
| 2016-01-22 | 2016-01-20 | 0.997 | 29,178,286 | -85,728 | 2.23% | 29,100,854 |
| 2016-01-21 | 2016-01-19 | 1.071 | 29,264,014 | -107,159 | 2.24% | 31,336,928 |
| 2016-01-20 | 2016-01-18 | 0.997 | 29,371,173 | +100,015 | 2.25% | 29,293,229 |
| 2016-01-19 | 2016-01-15 | 1.039 | 29,271,158 | +111,922 | 2.24% | 30,422,679 |
| 2016-01-18 | 2016-01-14 | 1.092 | 29,159,236 | -247,657 | 2.23% | 31,836,978 |
| 2016-01-15 | 2016-01-13 | 1.071 | 29,406,893 | +169,074 | 2.25% | 31,489,928 |
| 2016-01-14 | 2016-01-12 | 1.134 | 29,237,819 | +47,626 | 2.24% | 33,150,576 |
| 2016-01-13 | 2016-01-11 | 1.176 | 29,190,193 | +33,339 | 2.23% | 34,322,376 |
| 2016-01-12 | 2016-01-08 | 1.260 | 29,156,854 | -57,152 | 2.23% | 36,731,973 |
| 2016-01-11 | 2016-01-07 | 1.239 | 29,214,006 | +176,218 | 2.24% | 36,190,574 |
| 2016-01-08 | 2016-01-06 | 1.344 | 29,037,788 | +9,525 | 2.22% | 39,020,771 |
| 2016-01-07 | 2016-01-05 | 1.386 | 29,028,263 | +9,525 | 2.22% | 40,226,971 |
| 2016-01-06 | 2016-01-04 | 1.386 | 29,018,738 | -50,008 | 2.22% | 40,213,771 |
| 2016-01-05 | 2015-12-31 | 1.323 | 29,068,746 | +30,958 | 2.23% | 38,452,023 |
| 2015-12-30 | 2015-12-28 | 1.281 | 29,037,788 | -300,047 | 2.22% | 37,191,673 |
| 2015-12-29 | 2015-12-24 | 1.260 | 29,337,835 | +154,786 | 2.25% | 36,959,974 |
| 2015-12-23 | 2015-12-21 | 1.260 | 29,183,049 | +4,763 | 2.23% | 36,764,974 |
| 2015-12-21 | 2015-12-17 | 1.281 | 29,178,286 | -157,167 | 2.23% | 37,371,623 |
| 2015-12-18 | 2015-12-16 | 1.260 | 29,335,453 | -69,059 | 2.25% | 36,956,973 |
| 2015-12-17 | 2015-12-15 | 1.239 | 29,404,512 | +4,763 | 2.25% | 36,426,575 |
| 2015-12-16 | 2015-12-14 | 1.239 | 29,399,749 | +716,777 | 2.25% | 36,420,674 |
| 2015-12-15 | 2015-12-11 | 1.239 | 28,682,972 | +71,440 | 2.20% | 35,532,724 |
| 2015-12-14 | 2015-12-10 | 1.281 | 28,611,532 | -30,957 | 2.19% | 36,645,723 |
| 2015-12-11 | 2015-12-09 | 1.260 | 28,642,489 | -40,483 | 2.19% | 36,083,973 |
| 2015-12-10 | 2015-12-08 | 1.281 | 28,682,972 | +109,541 | 2.20% | 36,737,223 |
| 2015-12-09 | 2015-12-07 | 1.323 | 28,573,431 | +166,692 | 2.19% | 37,796,822 |
| 2015-12-07 | 2015-12-03 | 1.344 | 28,406,739 | -59,533 | 2.17% | 38,172,772 |
| 2015-12-04 | 2015-12-02 | 1.365 | 28,466,272 | +50,008 | 2.18% | 38,850,472 |
| 2015-12-03 | 2015-12-01 | 1.260 | 28,416,264 | +95,253 | 2.18% | 35,798,974 |
| 2015-12-02 | 2015-11-30 | 1.281 | 28,321,011 | +7,144 | 2.17% | 36,273,623 |
| 2015-12-01 | 2015-11-27 | 1.302 | 28,313,867 | -95,253 | 2.17% | 36,858,972 |
| 2015-11-30 | 2015-11-26 | 1.323 | 28,409,120 | +92,871 | 2.18% | 37,579,472 |
| 2015-11-27 | 2015-11-25 | 1.302 | 28,316,249 | +21,432 | 2.17% | 36,862,073 |
| 2015-11-26 | 2015-11-24 | 1.344 | 28,294,817 | -30,957 | 2.17% | 38,022,372 |
| 2015-11-25 | 2015-11-23 | 1.365 | 28,325,774 | +19,051 | 2.17% | 38,658,722 |
| 2015-11-24 | 2015-11-20 | 1.386 | 28,306,723 | -261,945 | 2.17% | 39,227,071 |
| 2015-11-23 | 2015-11-19 | 1.344 | 28,568,668 | +26,194 | 2.19% | 38,390,371 |
| 2015-11-18 | 2015-11-16 | 1.386 | 28,542,474 | +11,907 | 2.19% | 39,553,771 |
| 2015-11-17 | 2015-11-13 | 1.386 | 28,530,567 | -4,763 | 2.18% | 39,537,271 |
| 2015-11-16 | 2015-11-12 | 1.386 | 28,535,330 | +30,957 | 2.18% | 39,543,871 |
| 2015-11-13 | 2015-11-11 | 1.407 | 28,504,373 | -2,381 | 2.18% | 40,099,471 |
| 2015-11-12 | 2015-11-10 | 1.365 | 28,506,754 | -64,296 | 2.18% | 38,905,721 |
| 2015-11-11 | 2015-11-09 | 1.386 | 28,571,050 | -7,144 | 2.19% | 39,593,371 |
| 2015-11-10 | 2015-11-06 | 1.449 | 28,578,194 | -80,965 | 2.19% | 41,403,420 |
| 2015-11-09 | 2015-11-05 | 1.365 | 28,659,159 | -164,311 | 2.19% | 39,113,722 |
| 2015-11-06 | 2015-11-04 | 1.344 | 28,823,470 | -202,412 | 2.21% | 38,732,772 |
| 2015-11-05 | 2015-11-03 | 1.281 | 29,025,882 | -314,334 | 2.22% | 37,176,423 |
| 2015-11-04 | 2015-11-02 | 1.239 | 29,340,216 | +19,051 | 2.25% | 36,346,924 |
| 2015-11-02 | 2015-10-29 | 1.281 | 29,321,165 | -95,253 | 2.24% | 37,554,623 |
| 2015-10-29 | 2015-10-27 | 1.260 | 29,416,418 | -311,953 | 2.25% | 37,058,973 |
| 2015-10-28 | 2015-10-26 | 1.260 | 29,728,371 | +419,112 | 2.28% | 37,451,974 |
| 2015-10-27 | 2015-10-23 | 1.323 | 29,309,259 | +9,526 | 2.24% | 38,770,173 |
| 2015-10-26 | 2015-10-22 | 1.323 | 29,299,733 | +71,439 | 2.24% | 38,757,572 |
| 2015-10-23 | 2015-10-20 | 1.344 | 29,228,294 | +4,763 | 2.24% | 39,276,772 |
| 2015-10-22 | 2015-10-19 | 1.365 | 29,223,531 | +304,809 | 2.24% | 39,883,971 |
| 2015-10-20 | 2015-10-16 | 1.365 | 28,918,722 | -9,526 | 2.21% | 39,467,971 |
| 2015-10-19 | 2015-10-15 | 1.323 | 28,928,248 | +9,526 | 2.21% | 38,266,173 |
| 2015-10-16 | 2015-10-14 | 1.302 | 28,918,722 | +123,828 | 2.21% | 37,646,372 |
| 2015-10-15 | 2015-10-13 | 1.323 | 28,794,894 | +21,432 | 2.20% | 38,089,773 |
| 2015-10-14 | 2015-10-12 | 1.323 | 28,773,462 | +4,763 | 2.20% | 38,061,422 |
| 2015-10-13 | 2015-10-09 | 1.344 | 28,768,699 | +61,914 | 2.20% | 38,659,172 |
| 2015-10-12 | 2015-10-08 | 1.344 | 28,706,785 | +4,763 | 2.20% | 38,575,972 |
| 2015-10-09 | 2015-10-07 | 1.407 | 28,702,022 | -4,763 | 2.20% | 40,377,520 |
| 2015-10-08 | 2015-10-06 | 1.428 | 28,706,785 | -109,541 | 2.20% | 40,986,970 |
| 2015-10-07 | 2015-10-05 | 1.470 | 28,816,326 | -73,821 | 2.21% | 42,353,470 |
| 2015-10-06 | 2015-10-02 | 1.302 | 28,890,147 | +45,246 | 2.21% | 37,609,173 |
| 2015-10-05 | 2015-09-30 | 1.302 | 28,844,901 | +171,455 | 2.21% | 37,550,272 |
| 2015-10-02 | 2015-09-29 | 1.386 | 28,673,446 | -19,051 | 2.20% | 39,735,270 |
| 2015-09-30 | 2015-09-25 | 1.449 | 28,692,497 | +66,677 | 2.20% | 41,569,020 |
| 2015-09-29 | 2015-09-24 | 1.512 | 28,625,820 | -207,175 | 2.19% | 43,275,568 |
| 2015-09-25 | 2015-09-23 | 1.302 | 28,832,995 | +4,763 | 2.21% | 37,534,773 |
| 2015-09-24 | 2015-09-22 | 1.281 | 28,828,232 | -9,526 | 2.21% | 36,923,273 |
| 2015-09-23 | 2015-09-21 | 1.344 | 28,837,758 | -78,583 | 2.21% | 38,751,972 |
| 2015-09-22 | 2015-09-18 | 1.176 | 28,916,341 | +54,770 | 2.21% | 34,000,375 |
| 2015-09-18 | 2015-09-16 | 1.260 | 28,861,571 | -59,533 | 2.21% | 36,359,974 |
| 2015-09-17 | 2015-09-15 | 1.218 | 28,921,104 | -221,462 | 2.21% | 35,220,475 |
| 2015-09-16 | 2015-09-14 | 1.155 | 29,142,566 | +90,490 | 2.23% | 33,654,475 |
| 2015-09-15 | 2015-09-11 | 1.113 | 29,052,076 | +214,318 | 2.22% | 32,329,976 |
| 2015-09-14 | 2015-09-10 | 0.882 | 28,837,758 | +38,102 | 2.21% | 25,430,982 |
| 2015-09-11 | 2015-09-09 | 0.882 | 28,799,656 | +111,922 | 2.20% | 25,397,381 |
| 2015-09-10 | 2015-09-08 | 0.861 | 28,687,734 | +4,762 | 2.20% | 24,696,332 |
| 2015-09-08 | 2015-09-04 | 0.819 | 28,682,972 | +7,144 | 2.20% | 23,487,733 |
| 2015-09-04 | 2015-09-01 | 0.861 | 28,675,828 | -16,669 | 2.20% | 24,686,082 |
| 2015-09-02 | 2015-08-31 | 0.861 | 28,692,497 | +7,144 | 2.20% | 24,700,432 |
| 2015-08-28 | 2015-08-26 | 0.882 | 28,685,353 | -42,864 | 2.20% | 25,296,581 |
| 2015-08-27 | 2015-08-25 | 0.882 | 28,728,217 | +35,720 | 2.20% | 25,334,382 |
| 2015-08-26 | 2015-08-24 | 0.924 | 28,692,497 | +16,669 | 2.20% | 26,507,781 |
| 2015-08-25 | 2015-08-21 | 0.966 | 28,675,828 | +23,813 | 2.20% | 27,696,580 |
| 2015-08-21 | 2015-08-19 | 1.018 | 28,652,015 | +161,930 | 2.19% | 29,177,579 |
| 2015-08-20 | 2015-08-18 | 1.050 | 28,490,085 | -64,296 | 2.18% | 29,909,978 |
| 2015-08-19 | 2015-08-17 | 1.071 | 28,554,381 | -92,871 | 2.19% | 30,577,028 |
| 2015-08-17 | 2015-08-13 | 1.092 | 28,647,252 | -4,763 | 2.19% | 31,277,977 |
| 2015-08-14 | 2015-08-12 | 1.092 | 28,652,015 | +4,763 | 2.19% | 31,283,178 |
| 2015-08-11 | 2015-08-07 | 1.155 | 28,647,252 | +52,389 | 2.19% | 33,082,476 |
| 2015-08-05 | 2015-08-03 | 1.092 | 28,594,863 | -19,050 | 2.19% | 31,220,777 |
| 2015-07-31 | 2015-07-29 | 1.155 | 28,613,913 | +104,778 | 2.19% | 33,043,975 |
| 2015-07-30 | 2015-07-28 | 1.134 | 28,509,135 | -52,389 | 2.18% | 32,324,376 |
| 2015-07-29 | 2015-07-27 | 1.092 | 28,561,524 | +169,073 | 2.19% | 31,184,377 |
| 2015-07-28 | 2015-07-24 | 1.197 | 28,392,451 | -47,626 | 2.17% | 33,980,525 |
| 2015-07-27 | 2015-07-23 | 1.218 | 28,440,077 | -54,771 | 2.18% | 34,634,674 |
| 2015-07-24 | 2015-07-22 | 1.218 | 28,494,848 | +459,595 | 2.18% | 34,701,375 |
| 2015-07-22 | 2015-07-20 | 1.260 | 28,035,253 | +9,525 | 2.15% | 35,318,974 |
| 2015-07-21 | 2015-07-17 | 1.281 | 28,025,728 | -21,431 | 2.15% | 35,895,424 |
| 2015-07-20 | 2015-07-16 | 1.239 | 28,047,159 | -392,918 | 2.15% | 34,745,073 |
| 2015-07-17 | 2015-07-15 | 1.176 | 28,440,077 | -1,221,617 | 2.18% | 33,440,375 |
| 2015-07-16 | 2015-07-14 | 1.239 | 29,661,694 | +4,763 | 2.27% | 36,745,174 |
| 2015-07-15 | 2015-07-13 | 1.428 | 29,656,931 | -42,864 | 2.27% | 42,343,570 |
| 2015-07-14 | 2015-07-10 | 1.449 | 29,699,795 | +59,533 | 2.27% | 43,028,369 |
| 2015-07-13 | 2015-07-09 | 1.386 | 29,640,262 | +19,050 | 2.27% | 41,075,071 |
| 2015-07-10 | 2015-07-08 | 0.850 | 29,621,212 | -845,368 | 2.27% | 25,188,958 |
| 2015-07-09 | 2015-07-07 | 0.955 | 30,466,580 | -2,850,439 | 2.33% | 29,106,330 |
| 2015-07-08 | 2015-07-06 | 1.155 | 33,317,019 | -2,669,459 | 2.55% | 38,475,225 |
| 2015-07-07 | 2015-07-03 | 1.449 | 35,986,478 | +2,381 | 2.76% | 52,136,369 |
| 2015-07-06 | 2015-07-02 | 1.575 | 35,984,097 | +30,957 | 2.75% | 56,666,217 |
| 2015-07-03 | 2015-06-30 | 1.680 | 35,953,140 | -2,381 | 2.75% | 60,391,965 |
| 2015-06-30 | 2015-06-26 | 1.806 | 35,955,521 | +483,408 | 2.75% | 64,925,662 |
| 2015-06-29 | 2015-06-25 | 1.953 | 35,472,113 | +1,281,149 | 2.72% | 69,266,358 |
| 2015-06-26 | 2015-06-24 | 1.995 | 34,190,964 | -373,867 | 2.62% | 68,200,459 |
| 2015-06-25 | 2015-06-23 | 1.932 | 34,564,831 | -8,953,761 | 2.65% | 66,768,960 |
| 2015-06-24 | 2015-06-22 | 1.827 | 43,518,592 | -9,525 | 3.33% | 79,496,212 |
| 2015-06-23 | 2015-06-19 | 1.848 | 43,528,117 | -400,062 | 3.33% | 80,427,561 |
| 2015-06-22 | 2015-06-18 | 1.890 | 43,928,179 | +3,683,901 | 3.36% | 83,011,461 |
| 2015-06-19 | 2015-06-17 | 1.911 | 40,244,278 | +804,886 | 3.08% | 76,894,961 |
| 2015-06-18 | 2015-06-16 | 1.785 | 39,439,392 | +1,138,271 | 3.02% | 70,388,463 |
| 2015-06-17 | 2015-06-15 | 1.806 | 38,301,121 | +676,295 | 2.93% | 69,161,162 |
| 2015-06-16 | 2015-06-12 | 1.701 | 37,624,826 | +150,023 | 2.88% | 63,989,964 |
| 2015-06-15 | 2015-06-11 | 1.491 | 37,474,803 | +59,533 | 2.87% | 55,866,319 |
| 2015-06-12 | 2015-06-10 | 1.575 | 37,415,270 | -26,195 | 2.86% | 58,919,967 |
| 2015-06-11 | 2015-06-09 | 1.617 | 37,441,465 | +35,720 | 2.87% | 60,533,517 |
| 2015-06-10 | 2015-06-08 | 1.680 | 37,405,745 | +40,483 | 2.86% | 62,831,965 |
| 2015-06-09 | 2015-06-05 | 1.638 | 37,365,262 | -2,382 | 2.86% | 61,194,865 |
| 2015-06-08 | 2015-06-04 | 1.617 | 37,367,644 | +542,941 | 2.86% | 60,414,166 |
| 2015-06-05 | 2015-06-03 | 1.722 | 36,824,703 | -173,836 | 2.82% | 63,402,364 |
| 2015-06-03 | 2015-06-01 | 1.743 | 36,998,539 | +147,642 | 2.83% | 64,478,513 |
| 2015-06-02 | 2015-05-29 | 1.701 | 36,850,897 | +157,167 | 2.82% | 62,673,714 |
| 2015-06-01 | 2015-05-28 | 1.722 | 36,693,730 | +7,144 | 2.81% | 63,176,863 |
| 2015-05-29 | 2015-05-27 | 1.806 | 36,686,586 | +2,381 | 2.81% | 66,245,761 |
| 2015-05-28 | 2015-05-26 | 1.869 | 36,684,205 | -278,614 | 2.81% | 68,552,211 |
| 2015-05-27 | 2015-05-22 | 1.869 | 36,962,819 | -28,576 | 2.83% | 69,072,860 |
| 2015-05-26 | 2015-05-21 | 1.911 | 36,991,395 | +307,190 | 2.83% | 70,679,659 |
| 2015-05-21 | 2015-05-19 | 1.743 | 36,684,205 | -14,288 | 2.81% | 63,930,713 |
| 2015-05-20 | 2015-05-18 | 1.827 | 36,698,493 | +21,432 | 2.81% | 67,037,812 |
| 2015-05-19 | 2015-05-15 | 1.890 | 36,677,061 | -35,720 | 2.81% | 69,308,960 |
| 2015-05-18 | 2015-05-14 | 1.722 | 36,712,781 | -11,907 | 2.81% | 63,209,664 |
| 2015-05-15 | 2015-05-13 | 1.596 | 36,724,688 | -109,540 | 2.81% | 58,603,567 |
| 2015-05-14 | 2015-05-12 | 1.533 | 36,834,228 | -2,382 | 2.82% | 56,458,168 |
| 2015-05-13 | 2015-05-11 | 1.617 | 36,836,610 | -90,490 | 2.82% | 59,555,617 |
| 2015-05-11 | 2015-05-07 | 1.575 | 36,927,100 | +21,432 | 2.83% | 58,151,218 |
| 2015-05-07 | 2015-05-05 | 1.638 | 36,905,668 | -1,019,205 | 2.83% | 60,442,166 |
| 2015-05-06 | 2015-05-04 | 1.785 | 37,924,873 | +45,246 | 2.90% | 67,685,463 |
| 2015-05-05 | 2015-04-30 | 1.890 | 37,879,627 | -904,902 | 2.90% | 71,581,460 |
| 2015-05-04 | 2015-04-29 | 2.037 | 38,784,529 | +888,232 | 2.97% | 78,991,908 |
| 2015-04-30 | 2015-04-28 | 2.079 | 37,896,297 | +1,676,449 | 2.90% | 78,774,257 |
| 2015-04-29 | 2015-04-27 | 2.100 | 36,219,848 | -378,630 | 2.77% | 76,049,956 |
| 2015-04-28 | 2015-04-24 | 1.617 | 36,598,478 | +5,067,448 | 2.80% | 59,170,617 |
| 2015-04-27 | 2015-04-23 | 1.659 | 31,531,030 | +8,165,545 | 2.41% | 52,301,916 |
| 2015-04-24 | 2015-04-22 | 1.470 | 23,365,485 | +295,283 | 1.79% | 34,341,969 |
| 2015-04-23 | 2015-04-21 | 1.260 | 23,070,202 | +209,556 | 1.77% | 29,063,974 |
| 2015-04-22 | 2015-04-20 | 1.260 | 22,860,646 | -14,288 | 1.75% | 28,799,974 |
| 2015-04-21 | 2015-04-17 | 1.155 | 22,874,934 | +176,218 | 1.75% | 26,416,476 |
| 2015-04-17 | 2015-04-15 | 1.155 | 22,698,716 | -30,957 | 1.74% | 26,212,976 |
| 2015-04-16 | 2015-04-14 | 1.176 | 22,729,673 | -61,914 | 1.74% | 26,725,975 |
| 2015-04-15 | 2015-04-13 | 1.239 | 22,791,587 | -495,315 | 1.74% | 28,234,423 |
| 2015-04-14 | 2015-04-10 | 1.218 | 23,286,902 | -1,126,364 | 1.78% | 28,359,075 |
| 2015-04-13 | 2015-04-09 | 1.155 | 24,413,266 | -609,618 | 1.87% | 28,192,976 |
| 2015-04-10 | 2015-04-08 | 1.071 | 25,022,884 | +1,524,045 | 1.92% | 26,795,378 |
| 2015-03-25 | 2015-03-23 | 0.882 | 23,498,839 | +9,525 | 1.80% | 20,722,781 |
| 2015-03-24 | 2015-03-20 | 0.882 | 23,489,314 | +90,490 | 1.80% | 20,714,381 |
| 2015-03-20 | 2015-03-18 | 0.913 | 23,398,824 | +88,109 | 1.79% | 21,371,531 |
| 2015-03-19 | 2015-03-17 | 0.945 | 23,310,715 | +47,626 | 1.78% | 22,025,230 |
| 2015-03-18 | 2015-03-16 | 0.913 | 23,263,089 | +85,728 | 1.78% | 21,247,556 |
| 2015-03-16 | 2015-03-12 | 0.955 | 23,177,361 | +85,727 | 1.77% | 22,142,555 |
| 2015-03-13 | 2015-03-11 | 0.976 | 23,091,634 | -197,649 | 1.77% | 22,545,505 |
| 2015-03-09 | 2015-03-05 | 0.997 | 23,289,283 | +85,727 | 1.78% | 23,227,479 |
| 2015-03-05 | 2015-03-03 | 0.945 | 23,203,556 | +4,763 | 1.78% | 21,923,980 |
| 2015-02-27 | 2015-02-25 | 1.029 | 23,198,793 | -152,405 | 1.78% | 23,867,878 |
| 2015-02-24 | 2015-02-18 | 0.976 | 23,351,198 | +183,362 | 1.79% | 22,798,930 |
| 2015-02-23 | 2015-02-16 | 1.039 | 23,167,836 | -97,634 | 1.77% | 24,079,253 |
| 2015-02-16 | 2015-02-12 | 0.861 | 23,265,470 | +121,447 | 1.78% | 20,028,482 |
| 2015-02-13 | 2015-02-11 | 0.871 | 23,144,023 | +90,490 | 1.77% | 20,166,907 |
| 2015-02-11 | 2015-02-09 | 0.913 | 23,053,533 | +95,253 | 1.76% | 21,056,156 |
| 2015-02-10 | 2015-02-06 | 0.892 | 22,958,280 | +95,253 | 1.76% | 20,487,106 |
| 2015-02-06 | 2015-02-04 | 0.871 | 22,863,027 | +107,159 | 1.75% | 19,922,057 |
| 2015-02-05 | 2015-02-03 | 0.955 | 22,755,868 | +121,448 | 1.74% | 21,739,880 |
| 2015-01-30 | 2015-01-28 | 1.008 | 22,634,420 | +92,871 | 1.73% | 22,811,979 |
| 2015-01-27 | 2015-01-23 | 1.039 | 22,541,549 | +116,685 | 1.73% | 23,428,328 |
| 2015-01-23 | 2015-01-21 | 1.039 | 22,424,864 | -142,879 | 1.72% | 23,307,053 |
| 2015-01-21 | 2015-01-19 | 1.029 | 22,567,743 | +2,381 | 1.73% | 23,218,628 |
| 2015-01-19 | 2015-01-15 | 1.071 | 22,565,362 | -476,264 | 1.73% | 24,163,777 |
| 2015-01-15 | 2015-01-13 | 1.071 | 23,041,626 | -369,105 | 1.76% | 24,673,778 |
| 2015-01-14 | 2015-01-12 | 1.050 | 23,410,731 | -2,381 | 1.79% | 24,577,479 |
| 2015-01-13 | 2015-01-09 | 1.029 | 23,413,112 | -607,236 | 1.79% | 24,088,379 |
| 2015-01-12 | 2015-01-08 | 1.029 | 24,020,348 | -123,829 | 1.84% | 24,713,128 |
| 2015-01-09 | 2015-01-07 | 1.039 | 24,144,177 | +90,490 | 1.85% | 25,094,003 |
| 2015-01-07 | 2015-01-05 | 1.071 | 24,053,687 | +130,973 | 1.84% | 25,757,528 |
| 2015-01-06 | 2015-01-02 | 1.050 | 23,922,714 | +90,490 | 1.83% | 25,114,978 |
| 2015-01-05 | 2014-12-31 | 1.039 | 23,832,224 | +95,253 | 1.82% | 24,769,778 |
| 2015-01-02 | 2014-12-29 | 1.039 | 23,736,971 | -147,642 | 1.82% | 24,670,778 |
| 2014-12-30 | 2014-12-24 | 1.071 | 23,884,613 | +80,965 | 1.83% | 25,576,477 |
| 2014-12-23 | 2014-12-19 | 1.071 | 23,803,648 | +85,727 | 1.82% | 25,489,777 |
| 2014-12-22 | 2014-12-18 | 1.092 | 23,717,921 | +85,728 | 1.82% | 25,895,977 |
| 2014-12-19 | 2014-12-17 | 1.092 | 23,632,193 | +185,743 | 1.81% | 25,802,377 |
| 2014-12-17 | 2014-12-15 | 1.113 | 23,446,450 | +92,871 | 1.80% | 26,091,876 |
| 2014-12-15 | 2014-12-11 | 1.092 | 23,353,579 | +85,728 | 1.79% | 25,498,177 |
| 2014-12-12 | 2014-12-10 | 1.092 | 23,267,851 | +104,778 | 1.78% | 25,404,577 |
| 2014-12-11 | 2014-12-09 | 1.071 | 23,163,073 | +292,902 | 1.77% | 24,803,827 |
| 2014-12-10 | 2014-12-08 | 1.092 | 22,870,171 | +142,879 | 1.75% | 24,970,377 |
| 2014-12-08 | 2014-12-04 | 1.134 | 22,727,292 | +338,148 | 1.74% | 25,768,776 |
| 2014-12-05 | 2014-12-03 | 1.113 | 22,389,144 | +333,384 | 1.71% | 24,915,276 |
| 2014-12-02 | 2014-11-28 | 1.155 | 22,055,760 | +88,109 | 1.69% | 25,470,476 |
| 2014-11-26 | 2014-11-24 | 1.344 | 21,967,651 | +7,144 | 1.68% | 29,519,972 |
| 2014-11-25 | 2014-11-21 | 1.344 | 21,960,507 | +85,728 | 1.68% | 29,510,372 |
| 2014-11-24 | 2014-11-20 | 1.344 | 21,874,779 | +85,727 | 1.67% | 29,395,171 |
| 2014-11-21 | 2014-11-19 | 1.302 | 21,789,052 | -80,965 | 1.67% | 28,364,973 |
| 2014-11-20 | 2014-11-18 | 1.302 | 21,870,017 | +69,058 | 1.67% | 28,470,373 |
| 2014-11-19 | 2014-11-17 | 1.323 | 21,800,959 | +14,288 | 1.67% | 28,838,223 |
| 2014-11-18 | 2014-11-14 | 1.344 | 21,786,671 | +80,965 | 1.67% | 29,276,772 |
| 2014-11-17 | 2014-11-13 | 1.344 | 21,705,706 | +4,763 | 1.66% | 29,167,972 |
| 2014-11-13 | 2014-11-11 | 1.407 | 21,700,943 | -200,031 | 1.66% | 30,528,520 |
| 2014-11-12 | 2014-11-10 | 1.428 | 21,900,974 | -116,685 | 1.68% | 31,269,770 |
| 2014-11-11 | 2014-11-07 | 1.428 | 22,017,659 | -95,252 | 1.69% | 31,436,371 |
| 2014-11-07 | 2014-11-05 | 1.365 | 22,112,911 | -1,762,177 | 1.69% | 30,179,471 |
| 2014-11-06 | 2014-11-04 | 1.323 | 23,875,088 | -11,906 | 1.83% | 31,581,873 |
| 2014-11-05 | 2014-11-03 | 1.365 | 23,886,994 | -50,008 | 1.83% | 32,600,721 |
| 2014-11-03 | 2014-10-30 | 1.197 | 23,937,002 | -95,253 | 1.83% | 28,648,175 |
| 2014-10-30 | 2014-10-28 | 1.197 | 24,032,255 | -35,720 | 1.84% | 28,762,175 |
| 2014-10-29 | 2014-10-27 | 1.155 | 24,067,975 | +59,533 | 1.84% | 27,794,226 |
| 2014-10-28 | 2014-10-24 | 1.155 | 24,008,442 | +114,304 | 1.84% | 27,725,476 |
| 2014-10-27 | 2014-10-23 | 1.155 | 23,894,138 | +178,599 | 1.83% | 27,593,475 |
| 2014-10-24 | 2014-10-22 | 1.134 | 23,715,539 | +66,677 | 1.82% | 26,889,276 |
| 2014-10-15 | 2014-10-13 | 1.176 | 23,648,862 | +107,159 | 1.81% | 27,806,775 |
| 2014-10-14 | 2014-10-10 | 1.155 | 23,541,703 | +204,793 | 1.80% | 27,186,476 |
| 2014-10-13 | 2014-10-09 | 1.176 | 23,336,910 | +23,814 | 1.79% | 27,439,976 |
| 2014-10-10 | 2014-10-08 | 1.218 | 23,313,096 | +33,338 | 1.78% | 28,390,974 |
| 2014-10-07 | 2014-10-03 | 1.155 | 23,279,758 | +338,147 | 1.78% | 26,883,976 |
| 2014-10-06 | 2014-09-30 | 1.218 | 22,941,611 | +292,903 | 1.76% | 27,938,575 |
| 2014-10-03 | 2014-09-29 | 1.218 | 22,648,708 | +76,202 | 1.73% | 27,581,874 |
| 2014-09-30 | 2014-09-26 | 1.260 | 22,572,506 | +197,649 | 1.73% | 28,436,974 |
| 2014-09-26 | 2014-09-24 | 1.281 | 22,374,857 | +76,203 | 1.71% | 28,657,774 |
| 2014-09-25 | 2014-09-23 | 1.281 | 22,298,654 | +95,252 | 1.71% | 28,560,173 |
| 2014-09-24 | 2014-09-22 | 1.260 | 22,203,402 | +504,840 | 1.70% | 27,971,974 |
| 2014-09-23 | 2014-09-19 | 1.323 | 21,698,562 | +59,533 | 1.66% | 28,702,773 |
| 2014-09-22 | 2014-09-18 | 1.260 | 21,639,029 | +78,584 | 1.66% | 27,260,974 |
| 2014-09-19 | 2014-09-17 | 1.281 | 21,560,445 | +11,906 | 1.65% | 27,614,673 |
| 2014-09-18 | 2014-09-16 | 1.239 | 21,548,539 | -138,116 | 1.65% | 26,694,524 |
| 2014-09-17 | 2014-09-15 | 1.239 | 21,686,655 | +1,712,168 | 1.66% | 26,865,624 |
| 2014-09-16 | 2014-09-12 | 1.071 | 19,974,487 | +57,152 | 1.53% | 21,389,378 |
| 2014-09-15 | 2014-09-11 | 1.008 | 19,917,335 | +345,291 | 1.56% | 20,073,579 |
| 2014-09-11 | 2014-09-08 | 0.987 | 19,572,044 | +80,965 | 1.53% | 19,314,630 |
| 2014-09-10 | 2014-09-05 | 0.997 | 19,491,079 | +185,743 | 1.53% | 19,439,354 |
| 2014-09-08 | 2014-09-04 | 0.987 | 19,305,336 | +121,448 | 1.51% | 19,051,430 |
| 2014-09-05 | 2014-09-03 | 0.997 | 19,183,888 | +178,598 | 1.50% | 19,132,979 |
| 2014-09-04 | 2014-09-02 | 1.008 | 19,005,290 | +100,016 | 1.49% | 19,154,379 |
| 2014-09-03 | 2014-09-01 | 1.008 | 18,905,274 | +176,218 | 1.48% | 19,053,579 |
| 2014-09-02 | 2014-08-29 | 1.008 | 18,729,056 | -69,059 | 1.47% | 18,875,978 |
| 2014-08-28 | 2014-08-26 | 1.050 | 18,798,115 | +164,311 | 1.47% | 19,734,978 |
| 2014-08-27 | 2014-08-25 | 1.071 | 18,633,804 | +130,973 | 1.46% | 19,953,728 |
| 2014-08-25 | 2014-08-21 | 1.071 | 18,502,831 | +1,112,076 | 1.45% | 19,813,477 |
| 2014-08-22 | 2014-08-20 | 1.092 | 17,390,755 | -95,253 | 1.36% | 18,987,777 |
| 2014-08-21 | 2014-08-19 | 1.050 | 17,486,008 | +135,735 | 1.37% | 18,357,478 |
| 2014-08-20 | 2014-08-18 | 1.039 | 17,350,273 | +192,887 | 1.36% | 18,032,829 |
| 2014-08-19 | 2014-08-15 | 1.018 | 17,157,386 | +47,627 | 1.34% | 17,472,104 |
| 2014-08-18 | 2014-08-14 | 0.997 | 17,109,759 | +157,167 | 1.34% | 17,064,354 |
| 2014-08-15 | 2014-08-13 | 0.997 | 16,952,592 | +135,735 | 1.33% | 16,907,604 |
| 2014-08-12 | 2014-08-08 | 1.029 | 16,816,857 | -28,576 | 1.32% | 17,301,878 |
| 2014-08-08 | 2014-08-06 | 1.029 | 16,845,433 | -447,688 | 1.32% | 17,331,279 |
| 2014-08-06 | 2014-08-04 | 1.071 | 17,293,121 | +190,506 | 1.35% | 18,518,078 |
| 2014-08-04 | 2014-07-31 | 1.197 | 17,102,615 | +88,109 | 1.34% | 20,468,675 |
| 2014-08-01 | 2014-07-30 | 1.155 | 17,014,506 | +97,634 | 1.33% | 19,648,725 |
| 2014-07-31 | 2014-07-29 | 1.176 | 16,916,872 | +142,879 | 1.33% | 19,891,175 |
| 2014-07-28 | 2014-07-24 | 1.176 | 16,773,993 | -2,382 | 1.31% | 19,723,175 |
| 2014-07-24 | 2014-07-22 | 1.155 | 16,776,375 | +2,382 | 1.31% | 19,373,726 |
| 2014-07-21 | 2014-07-17 | 1.197 | 16,773,993 | +409,587 | 1.31% | 20,075,375 |
| 2014-07-16 | 2014-07-14 | 1.155 | 16,364,406 | +2,381 | 1.28% | 18,897,975 |
| 2014-07-09 | 2014-07-07 | 1.281 | 16,362,025 | +452,451 | 1.28% | 20,956,523 |
| 2014-07-04 | 2014-07-02 | 1.239 | 15,909,574 | -47,627 | 1.25% | 19,708,924 |
| 2014-07-03 | 2014-06-30 | 1.218 | 15,957,201 | +78,584 | 1.25% | 19,432,875 |
| 2014-06-30 | 2014-06-26 | 1.197 | 15,878,617 | +150,023 | 1.24% | 19,003,775 |
| 2014-06-27 | 2014-06-25 | 1.218 | 15,728,594 | +147,642 | 1.23% | 19,154,475 |
| 2014-06-26 | 2014-06-24 | 1.218 | 15,580,952 | +80,965 | 1.22% | 18,974,674 |
| 2014-06-25 | 2014-06-23 | 1.176 | 15,499,987 | +126,210 | 1.21% | 18,225,175 |
| 2014-06-24 | 2014-06-20 | 1.239 | 15,373,777 | +95,252 | 1.20% | 19,045,174 |
| 2014-06-23 | 2014-06-19 | 1.239 | 15,278,525 | +190,506 | 1.20% | 18,927,175 |
| 2014-06-20 | 2014-06-18 | 1.281 | 15,088,019 | +180,980 | 1.18% | 19,324,773 |
| 2014-06-19 | 2014-06-17 | 1.281 | 14,907,039 | -73,821 | 1.17% | 19,092,973 |
| 2014-06-18 | 2014-06-16 | 1.239 | 14,980,860 | +47,627 | 1.17% | 18,558,424 |
| 2014-06-17 | 2014-06-13 | 1.218 | 14,933,233 | -33,339 | 1.17% | 18,185,874 |
| 2014-06-13 | 2014-06-11 | 1.113 | 14,966,572 | +130,973 | 1.17% | 16,655,227 |
| 2014-06-12 | 2014-06-10 | 1.050 | 14,835,599 | -11,907 | 1.16% | 15,574,978 |
| 2014-06-11 | 2014-06-09 | 1.092 | 14,847,506 | +85,728 | 1.16% | 16,210,977 |
| 2014-06-10 | 2014-06-06 | 1.092 | 14,761,778 | +152,404 | 1.16% | 16,117,377 |
| 2014-06-09 | 2014-06-05 | 1.092 | 14,609,374 | -54,770 | 1.14% | 15,950,977 |
| 2014-06-06 | 2014-06-04 | 1.050 | 14,664,144 | +2,381 | 1.15% | 15,394,978 |
| 2014-06-04 | 2014-05-30 | 1.071 | 14,661,763 | -126,210 | 1.15% | 15,700,328 |
| 2014-06-03 | 2014-05-29 | 1.039 | 14,787,973 | +280,996 | 1.16% | 15,369,728 |
| 2014-05-30 | 2014-05-28 | 1.039 | 14,506,977 | -71,440 | 1.14% | 15,077,678 |
| 2014-05-29 | 2014-05-27 | 1.071 | 14,578,417 | -202,412 | 1.14% | 15,611,078 |
| 2014-05-19 | 2014-05-15 | 1.029 | 14,780,829 | +200,031 | 1.16% | 15,207,129 |
| 2014-05-14 | 2014-05-12 | 0.955 | 14,580,798 | +2,381 | 1.14% | 13,929,805 |
| 2014-05-13 | 2014-05-09 | 0.987 | 14,578,417 | -95,252 | 1.14% | 14,386,680 |
| 2014-05-12 | 2014-05-08 | 1.018 | 14,673,669 | +14,287 | 1.15% | 14,942,828 |
| 2014-05-02 | 2014-04-29 | 1.092 | 14,659,382 | -19,050 | 1.15% | 16,005,578 |
| 2014-04-30 | 2014-04-28 | 1.092 | 14,678,432 | -23,813 | 1.15% | 16,026,377 |
| 2014-04-25 | 2014-04-23 | 1.092 | 14,702,245 | +26,194 | 1.15% | 16,052,377 |
| 2014-04-23 | 2014-04-17 | 1.092 | 14,676,051 | +9,525 | 1.15% | 16,023,777 |
| 2014-04-17 | 2014-04-15 | 1.050 | 14,666,526 | +26,195 | 1.15% | 15,397,479 |
| 2014-04-16 | 2014-04-14 | 1.092 | 14,640,331 | +95,253 | 1.15% | 15,984,777 |
| 2014-04-15 | 2014-04-11 | 1.071 | 14,545,078 | +9,525 | 1.14% | 15,575,377 |
| 2014-04-14 | 2014-04-10 | 1.113 | 14,535,553 | -4,763 | 1.14% | 16,175,577 |
| 2014-04-10 | 2014-04-08 | 1.092 | 14,540,316 | +128,592 | 1.14% | 15,875,578 |
| 2014-04-09 | 2014-04-07 | 1.113 | 14,411,724 | +114,303 | 1.13% | 16,037,776 |
| 2014-04-08 | 2014-04-04 | 1.134 | 14,297,421 | -381,011 | 1.12% | 16,210,776 |
| 2014-04-07 | 2014-04-03 | 1.134 | 14,678,432 | +135,735 | 1.15% | 16,642,776 |
| 2014-04-04 | 2014-04-02 | 1.155 | 14,542,697 | +16,669 | 1.14% | 16,794,226 |
| 2014-04-03 | 2014-04-01 | 1.071 | 14,526,028 | -952,527 | 1.14% | 15,554,978 |
| 2014-04-02 | 2014-03-31 | 1.092 | 15,478,555 | -407,206 | 1.21% | 16,899,977 |
| 2014-04-01 | 2014-03-28 | 1.176 | 15,885,761 | +23,813 | 1.24% | 18,678,775 |
| 2014-03-31 | 2014-03-27 | 1.155 | 15,861,948 | +842,987 | 1.24% | 18,317,726 |
| 2014-03-28 | 2014-03-26 | 1.239 | 15,018,961 | -16,669 | 1.18% | 18,605,624 |
| 2014-03-27 | 2014-03-25 | 1.176 | 15,035,630 | +907,283 | 1.18% | 17,679,175 |
| 2014-03-26 | 2014-03-24 | 1.155 | 14,128,347 | +507,221 | 1.11% | 16,315,725 |
| 2014-03-25 | 2014-03-21 | 1.218 | 13,621,126 | -95,253 | 1.07% | 16,587,974 |
| 2014-03-24 | 2014-03-20 | 1.260 | 13,716,379 | +11,907 | 1.07% | 17,279,974 |
| 2014-03-21 | 2014-03-19 | 1.302 | 13,704,472 | +57,151 | 1.07% | 17,840,472 |
| 2014-03-20 | 2014-03-18 | 1.449 | 13,647,321 | +57,152 | 1.07% | 19,771,920 |
| 2014-03-19 | 2014-03-17 | 1.491 | 13,590,169 | +16,669 | 1.06% | 20,259,819 |
| 2014-03-18 | 2014-03-14 | 1.533 | 13,573,500 | -64,296 | 1.06% | 20,804,968 |
| 2014-03-17 | 2014-03-13 | 1.533 | 13,637,796 | -85,727 | 1.07% | 20,903,519 |
| 2014-03-14 | 2014-03-12 | 1.533 | 13,723,523 | -902,520 | 1.08% | 21,034,918 |
| 2014-03-13 | 2014-03-11 | 1.449 | 14,626,043 | -4,763 | 1.15% | 21,189,870 |
| 2014-03-12 | 2014-03-10 | 1.386 | 14,630,806 | -14,288 | 1.15% | 20,275,171 |
| 2014-03-10 | 2014-03-06 | 1.428 | 14,645,094 | +116,685 | 1.15% | 20,909,971 |
| 2014-03-07 | 2014-03-05 | 1.407 | 14,528,409 | -271,470 | 1.14% | 20,438,321 |
| 2014-03-06 | 2014-03-04 | 1.323 | 14,799,879 | -381,012 | 1.16% | 19,577,222 |
| 2014-03-05 | 2014-03-03 | 1.344 | 15,180,891 | +235,751 | 1.19% | 20,399,973 |
| 2014-03-04 | 2014-02-28 | 1.365 | 14,945,140 | -28,576 | 1.17% | 20,396,972 |
| 2014-03-03 | 2014-02-27 | 1.323 | 14,973,716 | -571,516 | 1.17% | 19,807,173 |
| 2014-02-28 | 2014-02-26 | 1.344 | 15,545,232 | +16,669 | 1.22% | 20,889,571 |
| 2014-02-27 | 2014-02-25 | 1.344 | 15,528,563 | -47,627 | 1.22% | 20,867,172 |
| 2014-02-26 | 2014-02-24 | 1.428 | 15,576,190 | -38,101 | 1.22% | 22,239,371 |
| 2014-02-25 | 2014-02-21 | 1.470 | 15,614,291 | +209,556 | 1.22% | 22,949,470 |
| 2014-02-24 | 2014-02-20 | 1.491 | 15,404,735 | -552,466 | 1.21% | 22,964,919 |
| 2014-02-21 | 2014-02-19 | 1.344 | 15,957,201 | +407,206 | 1.25% | 21,443,172 |
| 2014-02-20 | 2014-02-18 | 1.365 | 15,549,995 | -285,758 | 1.22% | 21,222,471 |
| 2014-02-19 | 2014-02-17 | 1.344 | 15,835,753 | -9,526 | 1.24% | 21,279,971 |
| 2014-02-18 | 2014-02-14 | 1.365 | 15,845,279 | -361,960 | 1.24% | 21,625,472 |
| 2014-02-17 | 2014-02-13 | 1.386 | 16,207,239 | -38,101 | 1.27% | 22,459,771 |
| 2014-02-14 | 2014-02-12 | 1.344 | 16,245,340 | -521,509 | 1.27% | 21,830,371 |
| 2014-02-13 | 2014-02-11 | 1.281 | 16,766,849 | -578,661 | 1.31% | 21,475,023 |
| 2014-02-12 | 2014-02-10 | 1.176 | 17,345,510 | -3,812,492 | 1.36% | 20,395,176 |
| 2014-02-11 | 2014-02-07 | 1.039 | 21,158,002 | +476,264 | 1.66% | 21,990,353 |
| 2014-02-10 | 2014-02-06 | 1.029 | 20,681,738 | +2,381 | 1.62% | 21,278,228 |
| 2014-02-07 | 2014-02-05 | 1.050 | 20,679,357 | -147,642 | 1.62% | 21,709,978 |
| 2014-02-06 | 2014-02-04 | 1.071 | 20,826,999 | -47,626 | 1.63% | 22,302,278 |
| 2014-02-04 | 2014-01-28 | 1.092 | 20,874,625 | +52,389 | 1.64% | 22,791,577 |
| 2014-01-29 | 2014-01-27 | 1.092 | 20,822,236 | -9,526 | 1.63% | 22,734,377 |
| 2014-01-24 | 2014-01-22 | 1.071 | 20,831,762 | -180,980 | 1.63% | 22,307,378 |
| 2014-01-23 | 2014-01-21 | 1.092 | 21,012,742 | +145,261 | 1.65% | 22,942,377 |
| 2014-01-22 | 2014-01-20 | 1.092 | 20,867,481 | -4,763 | 1.63% | 22,783,777 |
| 2014-01-21 | 2014-01-17 | 1.113 | 20,872,244 | -742,972 | 1.64% | 23,227,227 |
| 2014-01-20 | 2014-01-16 | 1.155 | 21,615,216 | +2,382 | 1.69% | 24,961,726 |
| 2014-01-17 | 2014-01-15 | 1.218 | 21,612,834 | -14,288 | 1.69% | 26,320,374 |
| 2014-01-16 | 2014-01-14 | 1.197 | 21,627,122 | +95,253 | 1.69% | 25,883,675 |
| 2014-01-15 | 2014-01-13 | 1.239 | 21,531,869 | -571,517 | 1.69% | 26,673,873 |
| 2014-01-14 | 2014-01-10 | 1.197 | 22,103,386 | -14,288 | 1.73% | 26,453,675 |
| 2014-01-13 | 2014-01-09 | 1.134 | 22,117,674 | +1,071,594 | 1.73% | 25,077,576 |
| 2014-01-10 | 2014-01-08 | 1.134 | 21,046,080 | +47,626 | 1.65% | 23,862,576 |
| 2014-01-09 | 2014-01-07 | 1.176 | 20,998,454 | +1,576,434 | 1.65% | 24,690,375 |
| 2014-01-08 | 2014-01-06 | 1.260 | 19,422,020 | +4,057,768 | 1.52% | 24,467,973 |
| 2014-01-07 | 2014-01-03 | 1.239 | 15,364,252 | +254,801 | 1.20% | 19,033,374 |
| 2014-01-06 | 2014-01-02 | 1.197 | 15,109,451 | -252,420 | 1.18% | 18,083,225 |
| 2014-01-03 | 2013-12-31 | 1.008 | 15,361,871 | +600,093 | 1.20% | 15,482,379 |
| 2014-01-02 | 2013-12-27 | 0.955 | 14,761,778 | +264,326 | 1.16% | 14,102,705 |
| 2013-12-30 | 2013-12-24 | 0.892 | 14,497,452 | +95,253 | 1.14% | 12,936,981 |
| 2013-12-27 | 2013-12-20 | 0.861 | 14,402,199 | -4,763 | 1.13% | 12,398,382 |
| 2013-12-23 | 2013-12-19 | 0.882 | 14,406,962 | +35,720 | 1.13% | 12,704,982 |
| 2013-12-20 | 2013-12-18 | 0.882 | 14,371,242 | +11,907 | 1.13% | 12,673,482 |
| 2013-12-19 | 2013-12-17 | 0.892 | 14,359,335 | +14,288 | 1.13% | 12,813,731 |
| 2013-12-17 | 2013-12-13 | 0.955 | 14,345,047 | -11,907 | 1.12% | 13,704,580 |
| 2013-12-16 | 2013-12-12 | 0.955 | 14,356,954 | -54,770 | 1.12% | 13,715,955 |
| 2013-12-13 | 2013-12-11 | 0.882 | 14,411,724 | +14,288 | 1.13% | 12,709,181 |
| 2013-12-12 | 2013-12-10 | 0.903 | 14,397,436 | -2,000,309 | 1.13% | 12,998,881 |
| 2013-12-09 | 2013-12-05 | 0.766 | 16,397,745 | +142,879 | 1.28% | 12,566,934 |
| 2013-12-06 | 2013-12-04 | 0.745 | 16,254,866 | -11,906 | 1.27% | 12,116,135 |
| 2013-12-03 | 2013-11-29 | 0.745 | 16,266,772 | -54,771 | 1.27% | 12,125,009 |
| 2013-11-25 | 2013-11-21 | 0.756 | 16,321,543 | +4,763 | 1.28% | 12,337,185 |
| 2013-11-22 | 2013-11-20 | 0.735 | 16,316,780 | -2,381 | 1.28% | 11,990,985 |
| 2013-11-21 | 2013-11-19 | 0.724 | 16,319,161 | -57,152 | 1.28% | 11,821,410 |
| 2013-11-13 | 2013-11-11 | 0.745 | 16,376,313 | -2,381 | 1.28% | 12,206,659 |
| 2013-11-12 | 2013-11-08 | 0.745 | 16,378,694 | +7,144 | 1.28% | 12,208,434 |
| 2013-11-11 | 2013-11-07 | 0.735 | 16,371,550 | +7,144 | 1.28% | 12,031,234 |
| 2013-11-04 | 2013-10-31 | 0.787 | 16,364,406 | -95,253 | 1.28% | 12,884,983 |
| 2013-10-31 | 2013-10-29 | 0.787 | 16,459,659 | +47,626 | 1.29% | 12,959,983 |
| 2013-10-23 | 2013-10-21 | 0.840 | 16,412,033 | +35,720 | 1.29% | 13,783,983 |
| 2013-10-17 | 2013-10-15 | 0.840 | 16,376,313 | +104,778 | 1.28% | 13,753,983 |
| 2013-10-16 | 2013-10-11 | 0.829 | 16,271,535 | +476,264 | 1.27% | 13,495,158 |
| 2013-10-11 | 2013-10-09 | 0.819 | 15,795,271 | +47,626 | 1.24% | 12,934,333 |
| 2013-10-07 | 2013-10-03 | 0.787 | 15,747,645 | +254,802 | 1.23% | 12,399,359 |
| 2013-10-04 | 2013-10-02 | 0.819 | 15,492,843 | +254,801 | 1.21% | 12,686,683 |
| 2013-09-18 | 2013-09-16 | 0.756 | 15,238,042 | +2,381 | 1.19% | 11,518,184 |
| 2013-09-12 | 2013-09-10 | 0.798 | 15,235,661 | +2,381 | 1.19% | 12,156,183 |
| 2013-09-05 | 2013-09-03 | 0.840 | 15,233,280 | +142,880 | 1.19% | 12,793,983 |
| 2013-09-04 | 2013-09-02 | 0.840 | 15,090,400 | +2,381 | 1.18% | 12,673,982 |
| 2013-09-03 | 2013-08-30 | 0.850 | 15,088,019 | +95,253 | 1.18% | 12,830,382 |
| 2013-08-27 | 2013-08-23 | 0.808 | 14,992,766 | +7,144 | 1.17% | 12,119,783 |
| 2013-08-23 | 2013-08-21 | 0.798 | 14,985,622 | -566,754 | 1.17% | 11,956,683 |
| 2013-08-08 | 2013-08-06 | 0.745 | 15,552,376 | -138,117 | 1.22% | 11,592,509 |
| 2013-08-07 | 2013-08-05 | 0.735 | 15,690,493 | -52,389 | 1.23% | 11,530,735 |
| 2013-07-17 | 2013-07-15 | 0.756 | 15,742,882 | +566,754 | 1.23% | 11,899,784 |
| 2013-07-10 | 2013-07-08 | 0.756 | 15,176,128 | +95,253 | 1.19% | 11,471,384 |
| 2013-07-05 | 2013-07-03 | 0.724 | 15,080,875 | +16,669 | 1.18% | 10,924,410 |
| 2013-07-03 | 2013-06-28 | 0.714 | 15,064,206 | -66,677 | 1.18% | 10,754,185 |
| 2013-06-27 | 2013-06-25 | 0.703 | 15,130,883 | +95,253 | 1.19% | 10,642,935 |
| 2013-05-29 | 2013-05-27 | 0.819 | 15,035,630 | +190,506 | 1.18% | 12,312,283 |
| 2013-05-24 | 2013-05-22 | 0.819 | 14,845,124 | +2,381 | 1.16% | 12,156,282 |
| 2013-04-12 | 2013-04-10 | 0.808 | 14,842,743 | +47,626 | 1.16% | 11,998,508 |
| 2013-04-10 | 2013-04-08 | 0.808 | 14,795,117 | +197,173 | 1.16% | 11,960,008 |
| 2013-04-09 | 2013-04-05 | 0.766 | 14,597,944 | +47,627 | 1.14% | 11,187,599 |
| 2013-04-08 | 2013-04-03 | 0.840 | 14,550,317 | -7,144 | 1.14% | 12,220,382 |
| 2013-03-26 | 2013-03-22 | 0.882 | 14,557,461 | +47,626 | 1.14% | 12,837,701 |
| 2013-03-25 | 2013-03-21 | 0.882 | 14,509,835 | +88,109 | 1.14% | 12,795,702 |
| 2013-03-20 | 2013-03-18 | 0.934 | 14,421,726 | +4,763 | 1.13% | 13,475,026 |
| 2013-03-15 | 2013-03-13 | 0.945 | 14,416,963 | +102,397 | 1.13% | 13,621,930 |
| 2013-03-12 | 2013-03-08 | 1.008 | 14,314,566 | +73,820 | 1.12% | 14,426,858 |
| 2013-03-07 | 2013-03-05 | 1.018 | 14,240,746 | +285,759 | 1.12% | 14,501,964 |
| 2013-02-06 | 2013-02-04 | 1.155 | 13,954,987 | -59,533 | 1.09% | 16,115,526 |
| 2013-01-29 | 2013-01-25 | 1.050 | 14,014,520 | -23,813 | 1.10% | 14,712,978 |
| 2013-01-28 | 2013-01-24 | 1.092 | 14,038,333 | -902,521 | 1.10% | 15,327,497 |
| 2013-01-25 | 2013-01-23 | 1.113 | 14,940,854 | +64,296 | 1.17% | 16,626,607 |
| 2013-01-24 | 2013-01-22 | 1.029 | 14,876,558 | +790,598 | 1.17% | 15,305,619 |
| 2013-01-16 | 2013-01-14 | 1.071 | 14,085,960 | -71,439 | 1.10% | 15,083,738 |
| 2013-01-07 | 2013-01-03 | 0.987 | 14,157,399 | -2,382 | 1.11% | 13,971,199 |
| 2013-01-04 | 2013-01-02 | 0.987 | 14,159,781 | -45,245 | 1.11% | 13,973,550 |
| 2012-11-28 | 2012-11-26 | 1.008 | 14,205,026 | -66,677 | 1.11% | 14,316,459 |
| 2012-11-27 | 2012-11-23 | 0.882 | 14,271,703 | -85,727 | 1.12% | 12,585,702 |
| 2012-11-20 | 2012-11-16 | 0.861 | 14,357,430 | -28,576 | 1.12% | 12,359,842 |
| 2012-11-12 | 2012-11-08 | 0.850 | 14,386,006 | -523,890 | 1.13% | 12,233,412 |
| 2012-11-05 | 2012-11-01 | 0.850 | 14,909,896 | -142,880 | 1.17% | 12,678,912 |
| 2012-10-26 | 2012-10-24 | 0.798 | 15,052,776 | +47,627 | 1.18% | 12,010,264 |
| 2012-09-26 | 2012-09-24 | 0.819 | 15,005,149 | +95,253 | 1.18% | 12,287,323 |
| 2012-09-19 | 2012-09-17 | 0.808 | 14,909,896 | -9,526 | 1.17% | 12,052,793 |
| 2012-09-18 | 2012-09-14 | 0.798 | 14,919,422 | -30,957 | 1.17% | 11,903,864 |
| 2012-09-12 | 2012-09-10 | 0.808 | 14,950,379 | +61,915 | 1.17% | 12,085,518 |
| 2012-09-07 | 2012-09-05 | 0.808 | 14,888,464 | -47,627 | 1.17% | 12,035,468 |
| 2012-08-28 | 2012-08-24 | 0.840 | 14,936,091 | -23,813 | 1.17% | 12,544,383 |
| 2012-08-20 | 2012-08-16 | 0.850 | 14,959,904 | +42,864 | 1.17% | 12,721,437 |
| 2012-08-16 | 2012-08-14 | 0.829 | 14,917,040 | +7,144 | 1.17% | 12,371,777 |
| 2012-08-02 | 2012-07-31 | 0.850 | 14,909,896 | -11,907 | 1.17% | 12,678,912 |
| 2012-07-30 | 2012-07-26 | 0.840 | 14,921,803 | -11,907 | 1.17% | 12,532,382 |
| 2012-07-25 | 2012-07-23 | 0.777 | 14,933,710 | -40,482 | 1.17% | 11,601,704 |
| 2012-07-19 | 2012-07-17 | 0.798 | 14,974,192 | -173,836 | 1.17% | 11,947,563 |
| 2012-07-11 | 2012-07-09 | 0.819 | 15,148,028 | +78,583 | 1.19% | 12,404,323 |
| 2012-07-10 | 2012-07-06 | 0.850 | 15,069,445 | -185,743 | 1.18% | 12,814,587 |
| 2012-07-06 | 2012-07-04 | 0.819 | 15,255,188 | -47,626 | 1.20% | 12,492,073 |
| 2012-07-03 | 2012-06-28 | 0.766 | 15,302,814 | -95,253 | 1.20% | 11,727,799 |
| 2012-06-25 | 2012-06-21 | 0.735 | 15,398,067 | -4,762 | 1.21% | 11,315,835 |
| 2012-06-22 | 2012-06-20 | 0.756 | 15,402,829 | -19,051 | 1.21% | 11,642,744 |
| 2012-06-20 | 2012-06-18 | 0.714 | 15,421,880 | -23,813 | 1.21% | 11,009,525 |
| 2012-06-19 | 2012-06-15 | 0.724 | 15,445,693 | +238,132 | 1.21% | 11,188,680 |
| 2012-05-18 | 2012-05-16 | 0.588 | 15,207,561 | -2,382 | 1.19% | 8,940,668 |
| 2012-05-11 | 2012-05-09 | 0.619 | 15,209,943 | -57,151 | 1.19% | 9,421,107 |
| 2012-04-30 | 2012-04-26 | 0.630 | 15,267,094 | -4,763 | 1.20% | 9,616,787 |
| 2012-04-26 | 2012-04-24 | 0.630 | 15,271,857 | +114,303 | 1.20% | 9,619,787 |
| 2012-04-16 | 2012-04-12 | 0.609 | 15,157,554 | +95,253 | 1.19% | 9,229,528 |
| 2012-03-30 | 2012-03-28 | 0.619 | 15,062,301 | +14,288 | 1.18% | 9,329,657 |
| 2012-03-29 | 2012-03-27 | 0.651 | 15,048,013 | +19,051 | 1.18% | 9,794,746 |
| 2012-03-21 | 2012-03-19 | 0.640 | 15,028,962 | +45,245 | 1.18% | 9,624,566 |
| 2012-03-15 | 2012-03-13 | 0.661 | 14,983,717 | +47,626 | 1.17% | 9,910,201 |
| 2012-03-14 | 2012-03-12 | 0.661 | 14,936,091 | +28,576 | 1.17% | 9,878,701 |
| 2012-03-08 | 2012-03-06 | 0.672 | 14,907,515 | -142,879 | 1.17% | 10,016,306 |
| 2012-02-27 | 2012-02-23 | 0.766 | 15,050,394 | +142,879 | 1.18% | 11,534,349 |
| 2012-02-23 | 2012-02-21 | 0.703 | 14,907,515 | +64,296 | 1.17% | 10,485,820 |
| 2012-02-22 | 2012-02-20 | 0.703 | 14,843,219 | +381,011 | 1.16% | 10,440,595 |
| 2012-02-21 | 2012-02-17 | 0.672 | 14,462,208 | -47,627 | 1.13% | 9,717,106 |
| 2012-02-17 | 2012-02-15 | 0.661 | 14,509,835 | -14,288 | 1.14% | 9,596,776 |
| 2012-02-10 | 2012-02-08 | 0.672 | 14,524,123 | -476 | 1.14% | 9,758,706 |
| 2012-01-18 | 2012-01-16 | 0.556 | 14,524,599 | +71,440 | 1.14% | 8,081,693 |
| 2011-12-12 | 2011-12-08 | 0.640 | 14,453,159 | +173,836 | 1.12% | 9,255,821 |
| 2011-12-07 | 2011-12-05 | 0.672 | 14,279,323 | -402,163 | 1.11% | 9,594,226 |
| 2011-11-15 | 2011-11-11 | 0.735 | 14,681,486 | +28,100 | 1.14% | 10,789,229 |
| 2011-11-11 | 2011-11-09 | 0.735 | 14,653,386 | +83,822 | 1.14% | 10,768,579 |
| 2011-11-10 | 2011-11-08 | 0.724 | 14,569,564 | +42,388 | 1.13% | 10,554,022 |
| 2011-11-08 | 2011-11-04 | 0.798 | 14,527,176 | +14,764 | 1.13% | 11,590,900 |
| 2011-11-03 | 2011-11-01 | 0.766 | 14,512,412 | -19,051 | 1.13% | 11,122,049 |
| 2011-10-31 | 2011-10-27 | 0.756 | 14,531,463 | +4,763 | 1.13% | 10,984,093 |
| 2011-10-27 | 2011-10-25 | 0.756 | 14,526,700 | -195,268 | 1.13% | 10,980,492 |
| 2011-10-26 | 2011-10-24 | 0.756 | 14,721,968 | +4,762 | 1.14% | 11,128,092 |
| 2011-10-25 | 2011-10-21 | 0.724 | 14,717,206 | -42,863 | 1.14% | 10,660,972 |
| 2011-10-24 | 2011-10-20 | 0.682 | 14,760,069 | -61,915 | 1.15% | 10,072,194 |
| 2011-10-17 | 2011-10-13 | 0.724 | 14,821,984 | +71,440 | 1.15% | 10,736,872 |
| 2011-10-12 | 2011-10-10 | 0.630 | 14,750,544 | +133,354 | 1.15% | 9,291,410 |
| 2011-10-11 | 2011-10-07 | 0.651 | 14,617,190 | +189,910 | 1.14% | 9,514,324 |
| 2011-10-10 | 2011-10-06 | 0.640 | 14,427,280 | +2,381 | 1.12% | 9,239,248 |
| 2011-10-06 | 2011-10-03 | 0.619 | 14,424,899 | -180,980 | 1.12% | 8,934,847 |
| 2011-10-04 | 2011-09-30 | 0.630 | 14,605,879 | -2,381 | 1.14% | 9,200,285 |
| 2011-09-27 | 2011-09-23 | 0.619 | 14,608,260 | -47,627 | 1.13% | 9,048,422 |
| 2011-09-22 | 2011-09-20 | 0.567 | 14,655,887 | +4,763 | 1.14% | 8,308,607 |
| 2011-09-09 | 2011-09-07 | 0.588 | 14,651,124 | -114,303 | 1.14% | 8,613,533 |
| 2011-09-07 | 2011-09-05 | 0.577 | 14,765,427 | -90,491 | 1.15% | 8,525,720 |
| 2011-08-30 | 2011-08-26 | 0.630 | 14,855,918 | +4,763 | 1.15% | 9,357,786 |
| 2011-08-26 | 2011-08-24 | 0.609 | 14,851,155 | +2,381 | 1.15% | 9,042,959 |
| 2011-08-22 | 2011-08-18 | 0.630 | 14,848,774 | +4,763 | 1.15% | 9,353,286 |
| 2011-08-17 | 2011-08-15 | 0.609 | 14,844,011 | +4,763 | 1.15% | 9,038,609 |
| 2011-08-16 | 2011-08-12 | 0.598 | 14,839,248 | +4,762 | 1.15% | 8,879,921 |
| 2011-08-12 | 2011-08-10 | 0.567 | 14,834,486 | -23,813 | 1.15% | 8,409,857 |
| 2011-08-11 | 2011-08-09 | 0.535 | 14,858,299 | +23,813 | 1.15% | 7,955,393 |
| 2011-07-27 | 2011-07-25 | 0.735 | 14,834,486 | +133,354 | 1.15% | 10,901,667 |
| 2011-07-21 | 2011-07-19 | 0.714 | 14,701,132 | -47,626 | 1.14% | 10,494,990 |
| 2011-07-19 | 2011-07-15 | 0.745 | 14,748,758 | +14,288 | 1.15% | 10,993,504 |
| 2011-07-18 | 2011-07-14 | 0.693 | 14,734,470 | +109,540 | 1.14% | 10,209,414 |
| 2011-06-30 | 2011-06-28 | 0.703 | 14,624,930 | +78,584 | 1.14% | 10,287,052 |
| 2011-06-28 | 2011-06-24 | 0.714 | 14,546,346 | +100,015 | 1.13% | 10,384,490 |
| 2011-06-27 | 2011-06-23 | 0.672 | 14,446,331 | +376,249 | 1.12% | 9,706,438 |
| 2011-06-24 | 2011-06-22 | 0.682 | 14,070,082 | +61,914 | 1.09% | 9,601,351 |
| 2011-06-23 | 2011-06-21 | 0.682 | 14,008,168 | +50,008 | 1.09% | 9,559,101 |
| 2011-06-21 | 2011-06-17 | 0.703 | 13,958,160 | +11,906 | 1.08% | 9,818,052 |
| 2011-06-17 | 2011-06-15 | 0.714 | 13,946,254 | +23,814 | 1.08% | 9,956,090 |
| 2011-06-16 | 2011-06-14 | 0.693 | 13,922,440 | -138,117 | 1.08% | 9,646,764 |
| 2011-06-15 | 2011-06-13 | 0.693 | 14,060,557 | -14,288 | 1.09% | 9,742,464 |
| 2011-06-08 | 2011-06-03 | 0.829 | 14,074,845 | +176,218 | 1.09% | 11,673,284 |
| 2011-05-27 | 2011-05-25 | 0.871 | 13,898,627 | +47,626 | 1.15% | 12,110,786 |
| 2011-05-26 | 2011-05-24 | 0.840 | 13,851,001 | -47,626 | 1.14% | 11,633,047 |
| 2011-05-25 | 2011-05-23 | 0.882 | 13,898,627 | +9,525 | 1.15% | 12,256,699 |
| 2011-05-19 | 2011-05-17 | 0.924 | 13,889,102 | +133,354 | 1.15% | 12,831,552 |
| 2011-05-18 | 2011-05-16 | 0.934 | 13,755,748 | +30,957 | 1.14% | 12,852,765 |
| 2011-05-17 | 2011-05-13 | 0.966 | 13,724,791 | -57,151 | 1.13% | 13,256,104 |
| 2011-05-13 | 2011-05-11 | 0.987 | 13,781,942 | +180,980 | 1.14% | 13,600,680 |
| 2011-05-05 | 2011-05-03 | 1.018 | 13,600,962 | -104,778 | 1.12% | 13,850,445 |
| 2011-04-13 | 2011-04-11 | 0.987 | 13,705,740 | -7,144 | 1.13% | 13,525,480 |
| 2011-04-11 | 2011-04-07 | 1.018 | 13,712,884 | +95,253 | 1.13% | 13,964,420 |
| 2011-04-08 | 2011-04-06 | 0.997 | 13,617,631 | +409,587 | 1.12% | 13,581,493 |
| 2011-04-07 | 2011-04-04 | 0.945 | 13,208,044 | -38,102 | 1.09% | 12,479,678 |
| 2011-04-06 | 2011-04-01 | 0.924 | 13,246,146 | +23,814 | 1.09% | 12,237,552 |
| 2011-04-04 | 2011-03-31 | 0.934 | 13,222,332 | +47,626 | 1.09% | 12,354,365 |
| 2011-04-01 | 2011-03-30 | 0.966 | 13,174,706 | -514,365 | 1.09% | 12,724,804 |
| 2011-03-30 | 2011-03-28 | 0.955 | 13,689,071 | +111,922 | 1.13% | 13,077,891 |
| 2011-03-29 | 2011-03-25 | 0.987 | 13,577,149 | +4,763 | 1.12% | 13,398,580 |
| 2011-03-23 | 2011-03-21 | 0.903 | 13,572,386 | -476,264 | 1.12% | 12,253,975 |
| 2011-03-22 | 2011-03-18 | 0.850 | 14,048,650 | -395,299 | 1.16% | 11,946,535 |
| 2011-03-21 | 2011-03-17 | 0.861 | 14,443,949 | -516,747 | 1.19% | 12,434,323 |
| 2011-03-17 | 2011-03-15 | 0.945 | 14,960,696 | +195,269 | 1.23% | 14,135,678 |
| 2011-03-16 | 2011-03-14 | 0.997 | 14,765,427 | +19,050 | 1.22% | 14,726,243 |
| 2011-03-15 | 2011-03-11 | 0.997 | 14,746,377 | +52,389 | 1.22% | 14,707,244 |
| 2011-03-11 | 2011-03-09 | 1.029 | 14,693,988 | +145,261 | 1.21% | 15,117,783 |
| 2011-03-10 | 2011-03-08 | 1.018 | 14,548,727 | +69,058 | 1.20% | 14,815,594 |
| 2011-03-08 | 2011-03-04 | 1.008 | 14,479,669 | +42,864 | 1.20% | 14,593,257 |
| 2011-03-02 | 2011-02-28 | 1.039 | 14,436,805 | -30,957 | 1.19% | 15,004,746 |
| 2011-03-01 | 2011-02-25 | 1.008 | 14,467,762 | +95,252 | 1.19% | 14,581,256 |
| 2011-02-28 | 2011-02-24 | 1.008 | 14,372,510 | -57,151 | 1.19% | 14,485,257 |
| 2011-02-25 | 2011-02-23 | 1.050 | 14,429,661 | -42,864 | 1.19% | 15,148,809 |
| 2011-02-24 | 2011-02-22 | 1.050 | 14,472,525 | +47,626 | 1.19% | 15,193,809 |
| 2011-02-23 | 2011-02-21 | 1.113 | 14,424,899 | -4,762 | 1.19% | 16,052,438 |
| 2011-02-11 | 2011-02-09 | 1.176 | 14,429,661 | +47,626 | 1.19% | 16,966,666 |
| 2011-02-10 | 2011-02-08 | 1.197 | 14,382,035 | -47,626 | 1.19% | 17,212,642 |
| 2011-02-08 | 2011-02-02 | 1.239 | 14,429,661 | +52,389 | 1.19% | 17,875,594 |
| 2011-01-31 | 2011-01-27 | 1.218 | 14,377,272 | +69,058 | 1.19% | 17,508,818 |
| 2011-01-27 | 2011-01-25 | 1.197 | 14,308,214 | +23,813 | 1.18% | 17,124,292 |
| 2011-01-26 | 2011-01-24 | 1.260 | 14,284,401 | +50,008 | 1.18% | 17,995,571 |
| 2011-01-21 | 2011-01-19 | 1.323 | 14,234,393 | +273,852 | 1.17% | 18,829,199 |
| 2011-01-20 | 2011-01-18 | 1.302 | 13,960,541 | -78,584 | 1.15% | 18,173,823 |
| 2011-01-19 | 2011-01-17 | 1.302 | 14,039,125 | +47,626 | 1.16% | 18,276,123 |
| 2011-01-18 | 2011-01-14 | 1.281 | 13,991,499 | +30,958 | 1.15% | 17,920,347 |
| 2011-01-14 | 2011-01-12 | 1.302 | 13,960,541 | -47,627 | 1.15% | 18,173,823 |
| 2011-01-12 | 2011-01-10 | 1.302 | 14,008,168 | -171,455 | 1.16% | 18,235,823 |
| 2011-01-10 | 2011-01-06 | 1.281 | 14,179,623 | -38,101 | 1.17% | 18,161,297 |
| 2011-01-07 | 2011-01-05 | 1.239 | 14,217,724 | +23,813 | 1.17% | 17,613,045 |
| 2011-01-06 | 2011-01-04 | 1.260 | 14,193,911 | -107,159 | 1.17% | 17,881,571 |
| 2011-01-05 | 2011-01-03 | 1.302 | 14,301,070 | +61,914 | 1.18% | 18,617,123 |
| 2011-01-04 | 2010-12-31 | 1.239 | 14,239,156 | -47,626 | 1.18% | 17,639,595 |
| 2010-12-30 | 2010-12-28 | 1.176 | 14,286,782 | -7,144 | 1.18% | 16,798,666 |
| 2010-12-29 | 2010-12-24 | 1.134 | 14,293,926 | -690,583 | 1.18% | 16,206,814 |
| 2010-12-23 | 2010-12-21 | 1.134 | 14,984,509 | +26,195 | 1.24% | 16,989,814 |
| 2010-12-22 | 2010-12-20 | 1.113 | 14,958,314 | +180,980 | 1.23% | 16,646,037 |
| 2010-12-21 | 2010-12-17 | 1.197 | 14,777,334 | +23,813 | 1.22% | 17,685,742 |
| 2010-12-20 | 2010-12-16 | 1.155 | 14,753,521 | +1,000,154 | 1.22% | 17,037,690 |
| 2010-12-17 | 2010-12-15 | 1.197 | 13,753,367 | +712,015 | 1.14% | 16,460,243 |
| 2010-12-16 | 2010-12-14 | 1.218 | 13,041,352 | +1,040,636 | 1.08% | 15,881,918 |
| 2010-12-15 | 2010-12-13 | 1.260 | 12,000,716 | +450,070 | 0.99% | 15,118,571 |
| 2010-12-14 | 2010-12-10 | 1.281 | 11,550,646 | +214,319 | 0.95% | 14,794,097 |
| 2010-12-10 | 2010-12-08 | 1.239 | 11,336,327 | +357,198 | 0.94% | 14,043,544 |
| 2010-12-09 | 2010-12-07 | 1.281 | 10,979,129 | +164,311 | 0.91% | 14,062,096 |
| 2010-12-08 | 2010-12-06 | 1.323 | 10,814,818 | +19,050 | 0.89% | 14,305,799 |
| 2010-12-07 | 2010-12-03 | 1.260 | 10,795,768 | +88,109 | 0.89% | 13,600,571 |
| 2010-12-06 | 2010-12-02 | 1.407 | 10,707,659 | -83,346 | 0.88% | 15,063,354 |
| 2010-12-03 | 2010-12-01 | 1.155 | 10,791,005 | -4,763 | 0.89% | 12,461,690 |
| 2010-11-29 | 2010-11-25 | 1.071 | 10,795,768 | +52,389 | 0.89% | 11,560,485 |
| 2010-11-19 | 2010-11-17 | 1.071 | 10,743,379 | -233,369 | 0.89% | 11,504,385 |
| 2010-11-18 | 2010-11-16 | 1.092 | 10,976,748 | -9,525 | 0.91% | 11,984,761 |
| 2010-11-17 | 2010-11-15 | 1.113 | 10,986,273 | +23,813 | 0.91% | 12,225,837 |
| 2010-11-15 | 2010-11-11 | 1.113 | 10,962,460 | +140,498 | 0.91% | 12,199,337 |
| 2010-11-12 | 2010-11-10 | 1.155 | 10,821,962 | +57,151 | 0.89% | 12,497,439 |
| 2010-11-11 | 2010-11-09 | 1.134 | 10,764,811 | +4,763 | 0.89% | 12,205,414 |
| 2010-11-08 | 2010-11-04 | 1.155 | 10,760,048 | -4,763 | 0.89% | 12,425,940 |
| 2010-11-05 | 2010-11-03 | 1.197 | 10,764,811 | -238,132 | 0.89% | 12,883,493 |
| 2010-11-04 | 2010-11-02 | 1.155 | 11,002,943 | -90,490 | 0.91% | 12,706,440 |
| 2010-11-03 | 2010-11-01 | 1.071 | 11,093,433 | +195,268 | 0.92% | 11,879,235 |
| 2010-11-02 | 2010-10-29 | 1.092 | 10,898,165 | -28,575 | 0.90% | 11,898,962 |
| 2010-11-01 | 2010-10-28 | 1.092 | 10,926,740 | +33,338 | 0.90% | 11,930,161 |
| 2010-10-26 | 2010-10-22 | 1.113 | 10,893,402 | +2,381 | 0.90% | 12,122,488 |
| 2010-10-25 | 2010-10-21 | 1.092 | 10,891,021 | +807,268 | 0.90% | 11,891,162 |
| 2010-10-22 | 2010-10-20 | 1.134 | 10,083,753 | -1,964,589 | 0.83% | 11,433,213 |
| 2010-10-21 | 2010-10-19 | 1.176 | 12,048,342 | +57,152 | 1.00% | 14,166,666 |
| 2010-10-20 | 2010-10-18 | 1.197 | 11,991,190 | +40,482 | 0.99% | 14,351,242 |
| 2010-10-19 | 2010-10-15 | 1.239 | 11,950,708 | +157,167 | 0.99% | 14,804,645 |
| 2010-10-18 | 2010-10-14 | 1.197 | 11,793,541 | +73,821 | 0.97% | 14,114,693 |
| 2010-10-15 | 2010-10-13 | 1.218 | 11,719,720 | -33,338 | 0.97% | 14,272,419 |
| 2010-10-14 | 2010-10-12 | 1.197 | 11,753,058 | -9,526 | 0.97% | 14,066,242 |
| 2010-10-12 | 2010-10-08 | 1.218 | 11,762,584 | +95,253 | 0.97% | 14,324,619 |
| 2010-10-11 | 2010-10-07 | 1.218 | 11,667,331 | +2,382 | 0.96% | 14,208,619 |
| 2010-10-08 | 2010-10-06 | 1.239 | 11,664,949 | -61,915 | 0.96% | 14,450,644 |
| 2010-10-07 | 2010-10-05 | 1.218 | 11,726,864 | -2,381 | 0.97% | 14,281,119 |
| 2010-10-06 | 2010-10-04 | 1.218 | 11,729,245 | -59,533 | 0.97% | 14,284,018 |
| 2010-10-04 | 2010-09-29 | 1.260 | 11,788,778 | -7,144 | 0.97% | 14,851,571 |
| 2010-09-30 | 2010-09-28 | 1.260 | 11,795,922 | -38,101 | 0.97% | 14,860,571 |
| 2010-09-29 | 2010-09-27 | 1.281 | 11,834,023 | -402,443 | 0.98% | 15,157,047 |
| 2010-09-22 | 2010-09-20 | 1.239 | 12,236,466 | -95,253 | 1.01% | 15,158,644 |
| 2010-09-21 | 2010-09-17 | 1.155 | 12,331,719 | -119,066 | 1.02% | 14,240,940 |
| 2010-09-20 | 2010-09-16 | 1.197 | 12,450,785 | +57,152 | 1.03% | 14,901,292 |
| 2010-09-17 | 2010-09-15 | 1.218 | 12,393,633 | +154,786 | 1.02% | 15,093,118 |
| 2010-09-15 | 2010-09-13 | 1.050 | 12,238,847 | +300,046 | 1.01% | 12,848,808 |
| 2010-09-14 | 2010-09-10 | 1.029 | 11,938,801 | -1,979,401 | 0.99% | 12,283,133 |
| 2010-09-13 | 2010-09-09 | 1.050 | 13,918,202 | -1,419,266 | 1.15% | 14,611,859 |
| 2010-09-10 | 2010-09-08 | 1.155 | 15,337,468 | -166,692 | 1.27% | 17,712,045 |
| 2010-09-09 | 2010-09-07 | 1.113 | 15,504,160 | -323,860 | 1.28% | 17,253,470 |
| 2010-09-07 | 2010-09-03 | 1.113 | 15,828,020 | -1,023,967 | 1.31% | 17,613,871 |
| 2010-09-06 | 2010-09-02 | 1.113 | 16,851,987 | +240,513 | 1.39% | 18,753,370 |
| 2010-09-03 | 2010-09-01 | 1.155 | 16,611,474 | -569,135 | 1.37% | 19,183,295 |
| 2010-08-31 | 2010-08-27 | 1.239 | 17,180,609 | +145,260 | 1.42% | 21,283,493 |
| 2010-08-30 | 2010-08-26 | 1.302 | 17,035,349 | -221,462 | 1.41% | 22,176,606 |
| 2010-08-27 | 2010-08-25 | 1.323 | 17,256,811 | -33,339 | 1.43% | 22,827,242 |
| 2010-08-26 | 2010-08-24 | 1.344 | 17,290,150 | -228,607 | 1.43% | 23,234,380 |
| 2010-08-25 | 2010-08-23 | 1.386 | 17,518,757 | +197,650 | 1.45% | 24,277,254 |
| 2010-08-23 | 2010-08-19 | 1.386 | 17,321,107 | +154,786 | 1.43% | 24,003,354 |
| 2010-08-19 | 2010-08-17 | 1.323 | 17,166,321 | +311,953 | 1.42% | 22,707,542 |
| 2010-08-17 | 2010-08-13 | 1.302 | 16,854,368 | -304,809 | 1.39% | 21,941,005 |
| 2010-08-13 | 2010-08-11 | 1.365 | 17,159,177 | +100,015 | 1.42% | 23,418,666 |
| 2010-08-12 | 2010-08-10 | 1.386 | 17,059,162 | -1,028,730 | 1.41% | 23,640,354 |
| 2010-08-06 | 2010-08-04 | 1.533 | 18,087,892 | +7,144 | 1.49% | 27,724,464 |
| 2010-08-04 | 2010-08-02 | 1.596 | 18,080,748 | +7,144 | 1.49% | 28,852,426 |
| 2010-08-02 | 2010-07-29 | 1.470 | 18,073,604 | -619,143 | 1.49% | 26,564,103 |
| 2010-07-30 | 2010-07-28 | 1.491 | 18,692,747 | +14,288 | 1.54% | 27,866,590 |
| 2010-07-29 | 2010-07-27 | 1.470 | 18,678,459 | +26,194 | 1.54% | 27,453,102 |
| 2010-07-27 | 2010-07-23 | 1.554 | 18,652,265 | +40,483 | 1.54% | 28,981,152 |
| 2010-07-22 | 2010-07-20 | 1.575 | 18,611,782 | -142,879 | 1.54% | 29,309,038 |
| 2010-07-16 | 2010-07-14 | 1.617 | 18,754,661 | -2,382 | 1.55% | 30,321,612 |
| 2010-07-15 | 2010-07-13 | 1.617 | 18,757,043 | -142,879 | 1.55% | 30,325,463 |
| 2010-07-14 | 2010-07-12 | 1.638 | 18,899,922 | -190,505 | 1.56% | 30,953,300 |
| 2010-07-09 | 2010-07-07 | 1.554 | 19,090,427 | -47,627 | 1.58% | 29,661,951 |
| 2010-07-08 | 2010-07-06 | 1.512 | 19,138,054 | -23,813 | 1.58% | 28,932,277 |
| 2010-07-06 | 2010-07-02 | 1.659 | 19,161,867 | -140,498 | 1.58% | 31,784,637 |
| 2010-06-29 | 2010-06-25 | 1.806 | 19,302,365 | +476,264 | 1.59% | 34,854,698 |
| 2010-06-28 | 2010-06-24 | 1.764 | 18,826,101 | +321,478 | 1.55% | 33,204,123 |
| 2010-06-23 | 2010-06-21 | 1.659 | 18,504,623 | -309,571 | 1.53% | 30,694,437 |
| 2010-06-18 | 2010-06-15 | 1.575 | 18,814,194 | +523,890 | 1.55% | 29,627,788 |
| 2010-06-14 | 2010-06-10 | 1.491 | 18,290,304 | +95,253 | 1.51% | 27,266,640 |
| 2010-06-11 | 2010-06-09 | 1.512 | 18,195,051 | +16,669 | 1.50% | 27,506,676 |
| 2010-06-09 | 2010-06-07 | 1.596 | 18,178,382 | +4,763 | 1.50% | 29,008,226 |
| 2010-06-07 | 2010-06-03 | 1.638 | 18,173,619 | +473,882 | 1.50% | 29,763,799 |
| 2010-06-04 | 2010-06-02 | 1.575 | 17,699,737 | +47,627 | 1.46% | 27,872,789 |
| 2010-06-03 | 2010-06-01 | 1.575 | 17,652,110 | -47,627 | 1.46% | 27,797,788 |
| 2010-06-01 | 2010-05-28 | 1.701 | 17,699,737 | +23,813 | 1.46% | 30,102,612 |
| 2010-05-31 | 2010-05-27 | 1.743 | 17,675,924 | +95,253 | 1.46% | 30,804,387 |
| 2010-05-28 | 2010-05-26 | 1.638 | 17,580,671 | -135,735 | 1.45% | 28,792,700 |
| 2010-05-27 | 2010-05-25 | 1.701 | 17,716,406 | +40,482 | 1.46% | 30,130,961 |
| 2010-05-26 | 2010-05-24 | 1.827 | 17,675,924 | -278,614 | 1.46% | 32,288,935 |
| 2010-05-25 | 2010-05-20 | 1.722 | 17,954,538 | -1,314,488 | 1.48% | 30,912,949 |
| 2010-05-24 | 2010-05-19 | 1.869 | 19,269,026 | -442,926 | 1.59% | 36,008,258 |
| 2010-05-20 | 2010-05-18 | 1.974 | 19,711,952 | -9,525 | 1.63% | 38,905,395 |
| 2010-05-18 | 2010-05-14 | 2.163 | 19,721,477 | -6,603,399 | 1.63% | 42,650,979 |
| 2010-05-14 | 2010-05-12 | 2.184 | 26,324,876 | -180,980 | 2.17% | 57,484,667 |
| 2010-05-13 | 2010-05-11 | 2.142 | 26,505,856 | +2,214,627 | 2.19% | 56,766,792 |
| 2010-05-12 | 2010-05-10 | 2.184 | 24,291,229 | -547,704 | 2.01% | 53,043,867 |
| 2010-05-11 | 2010-05-07 | 2.121 | 24,838,933 | +1,595,484 | 2.05% | 52,675,256 |
| 2010-05-10 | 2010-05-06 | 2.100 | 23,243,449 | -521,508 | 1.92% | 48,803,719 |
| 2010-05-07 | 2010-05-05 | 2.268 | 23,764,957 | -469,120 | 1.96% | 53,890,614 |
| 2010-05-06 | 2010-05-04 | 2.268 | 24,234,077 | +659,625 | 2.00% | 54,954,414 |
| 2010-05-05 | 2010-05-03 | 2.289 | 23,574,452 | -676,295 | 1.95% | 53,953,603 |
| 2010-05-04 | 2010-04-30 | 2.310 | 24,250,747 | +1,045,400 | 2.00% | 56,010,591 |
| 2010-05-03 | 2010-04-29 | 2.184 | 23,205,347 | +2,719,466 | 1.92% | 50,672,666 |
| 2010-04-30 | 2010-04-28 | 2.310 | 20,485,881 | +3,483,871 | 1.69% | 47,315,091 |
| 2010-04-29 | 2010-04-27 | 2.142 | 17,002,010 | +350,054 | 1.40% | 36,412,692 |
| 2010-04-28 | 2010-04-26 | 2.037 | 16,651,956 | -966,816 | 1.38% | 33,914,806 |
| 2010-04-27 | 2010-04-23 | 2.226 | 17,618,772 | -762,022 | 1.46% | 39,213,341 |
| 2010-04-22 | 2010-04-20 | 1.911 | 18,380,794 | +40,482 | 1.52% | 35,120,283 |
| 2010-04-21 | 2010-04-19 | 1.890 | 18,340,312 | -71,439 | 1.51% | 34,657,847 |
| 2010-04-19 | 2010-04-15 | 2.037 | 18,411,751 | +461,976 | 1.52% | 37,498,956 |
| 2010-04-16 | 2010-04-14 | 2.058 | 17,949,775 | -28,576 | 1.48% | 36,934,943 |
| 2010-04-14 | 2010-04-12 | 1.890 | 17,978,351 | -4,763 | 1.48% | 33,973,846 |
| 2010-04-13 | 2010-04-09 | 1.869 | 17,983,114 | +92,872 | 1.49% | 33,605,259 |
| 2010-04-12 | 2010-04-08 | 1.869 | 17,890,242 | +473,882 | 1.48% | 33,431,708 |
| 2010-04-09 | 2010-04-07 | 1.974 | 17,416,360 | +190,506 | 1.44% | 34,374,595 |
| 2010-04-07 | 2010-03-31 | 1.974 | 17,225,854 | +78,583 | 1.42% | 33,998,594 |
| 2010-04-01 | 2010-03-30 | 2.016 | 17,147,271 | +4,763 | 1.42% | 34,563,570 |
| 2010-03-31 | 2010-03-29 | 1.995 | 17,142,508 | +45,245 | 1.42% | 34,194,032 |
| 2010-03-30 | 2010-03-26 | 2.016 | 17,097,263 | +64,296 | 1.41% | 34,462,769 |
| 2010-03-29 | 2010-03-25 | 2.016 | 17,032,967 | +38,101 | 1.41% | 34,333,168 |
| 2010-03-25 | 2010-03-23 | 1.953 | 16,994,866 | +152,404 | 1.40% | 33,185,857 |
| 2010-03-23 | 2010-03-19 | 1.974 | 16,842,462 | +47,627 | 1.39% | 33,241,895 |
| 2010-03-22 | 2010-03-18 | 1.953 | 16,794,835 | +226,225 | 1.39% | 32,795,257 |
| 2010-03-19 | 2010-03-17 | 2.016 | 16,568,610 | -63,772 | 1.37% | 33,397,169 |
| 2010-03-18 | 2010-03-16 | 1.953 | 16,632,382 | +557,229 | 1.37% | 32,478,035 |
| 2010-03-17 | 2010-03-15 | 2.037 | 16,075,153 | +878,707 | 1.33% | 32,740,039 |
| 2010-03-16 | 2010-03-12 | 2.100 | 15,196,446 | +35,720 | 1.26% | 31,907,618 |
| 2010-03-15 | 2010-03-11 | 2.142 | 15,160,726 | +309,571 | 1.25% | 32,469,269 |
| 2010-03-10 | 2010-03-08 | 2.163 | 14,851,155 | +16,669 | 1.23% | 32,118,097 |
| 2010-03-08 | 2010-03-04 | 2.121 | 14,834,486 | +323,860 | 1.23% | 31,459,095 |
| 2010-03-05 | 2010-03-03 | 2.163 | 14,510,626 | -1,395,453 | 1.20% | 31,381,646 |
| 2010-03-04 | 2010-03-02 | 2.184 | 15,906,079 | -1,428,792 | 1.31% | 34,733,522 |
| 2010-03-03 | 2010-03-01 | 2.184 | 17,334,871 | +88,109 | 1.43% | 37,853,523 |
| 2010-03-02 | 2010-02-26 | 2.226 | 17,246,762 | -943,003 | 1.42% | 38,385,374 |
| 2010-03-01 | 2010-02-25 | 2.247 | 18,189,765 | -642,956 | 1.50% | 40,866,102 |
| 2010-02-26 | 2010-02-24 | 2.247 | 18,832,721 | -854,894 | 1.56% | 42,310,601 |
| 2010-02-25 | 2010-02-23 | 2.079 | 19,687,615 | +57,152 | 1.63% | 40,924,242 |
| 2010-02-24 | 2010-02-22 | 2.100 | 19,630,463 | +492,933 | 1.62% | 41,217,618 |
| 2010-02-23 | 2010-02-19 | 2.058 | 19,137,530 | -183,362 | 1.83% | 39,378,966 |
| 2010-02-22 | 2010-02-18 | 2.142 | 19,320,892 | +392,918 | 1.84% | 41,378,971 |
| 2010-02-19 | 2010-02-17 | 2.079 | 18,927,974 | -204,793 | 1.81% | 39,345,192 |
| 2010-02-18 | 2010-02-12 | 2.079 | 19,132,767 | -2,767,093 | 1.82% | 39,770,891 |
| 2010-02-17 | 2010-02-11 | 1.953 | 21,899,860 | +18,750,509 | 2.09% | 42,763,834 |
| 2010-02-12 | 2010-02-10 | 2.247 | 3,149,351 | -550,085 | 0.30% | 7,075,501 |
| 2010-02-11 | 2010-02-09 | 2.247 | 3,699,436 | -2,757,568 | 0.35% | 8,311,351 |
| 2010-02-10 | 2010-02-08 | 2.310 | 6,457,004 | -823,936 | 0.62% | 14,913,380 |
| 2010-02-08 | 2010-02-04 | 2.394 | 7,280,940 | -183,362 | 0.69% | 17,427,884 |
| 2010-01-26 | 2010-01-22 | 2.415 | 7,464,302 | +30,957 | 0.71% | 18,023,511 |
| 2010-01-25 | 2010-01-21 | 2.499 | 7,433,345 | -785,835 | 0.71% | 18,573,066 |
| 2010-01-22 | 2010-01-20 | 2.499 | 8,219,180 | +995,391 | 0.78% | 20,536,565 |
| 2010-01-21 | 2010-01-19 | 2.310 | 7,223,789 | +47,627 | 0.69% | 16,684,380 |
| 2010-01-19 | 2010-01-15 | 2.499 | 7,176,162 | +237,712 | 0.68% | 17,930,465 |
| 2010-01-18 | 2010-01-14 | 2.541 | 6,938,450 | +309,571 | 0.66% | 17,627,884 |
| 2010-01-15 | 2010-01-13 | 2.520 | 6,628,879 | -2,381 | 0.63% | 16,702,200 |
| 2010-01-13 | 2010-01-11 | 2.604 | 6,631,260 | -7,144 | 0.63% | 17,265,139 |
| 2010-01-05 | 2009-12-31 | 2.457 | 6,638,404 | -4,763 | 0.63% | 16,308,044 |
| 2010-01-04 | 2009-12-29 | 2.520 | 6,643,167 | +11,907 | 0.63% | 16,738,200 |
| 2009-12-28 | 2009-12-22 | 2.394 | 6,631,260 | +214,318 | 0.63% | 15,872,789 |
| 2009-12-23 | 2009-12-21 | 2.289 | 6,416,942 | +76,203 | 0.61% | 14,686,116 |
| 2009-12-22 | 2009-12-18 | 2.352 | 6,340,739 | -38,101 | 0.61% | 14,911,119 |
| 2009-12-21 | 2009-12-17 | 2.331 | 6,378,840 | -9,526 | 0.61% | 14,866,784 |
| 2009-12-18 | 2009-12-16 | 2.436 | 6,388,366 | -302,427 | 0.61% | 15,559,661 |
| 2009-12-17 | 2009-12-15 | 2.646 | 6,690,793 | -445,307 | 0.64% | 17,701,109 |
| 2009-12-16 | 2009-12-14 | 2.646 | 7,136,100 | +90,490 | 0.68% | 18,879,210 |
| 2009-12-15 | 2009-12-11 | 2.499 | 7,045,610 | +80,965 | 0.67% | 17,604,265 |
| 2009-12-14 | 2009-12-10 | 2.184 | 6,964,645 | +4,763 | 0.67% | 15,208,440 |
| 2009-12-11 | 2009-12-09 | 2.184 | 6,959,882 | +2,400,370 | 0.66% | 15,198,039 |
| 2009-12-10 | 2009-12-08 | 2.079 | 4,559,512 | -28,576 | 0.44% | 9,477,764 |
| 2009-12-09 | 2009-12-07 | 2.016 | 4,588,088 | -4,763 | 0.44% | 9,248,160 |
| 2009-12-04 | 2009-12-02 | 1.827 | 4,592,851 | +38,101 | 0.44% | 8,389,845 |
| 2009-11-30 | 2009-11-26 | 1.974 | 4,554,750 | -14,288 | 0.43% | 8,989,691 |
| 2009-11-27 | 2009-11-25 | 1.932 | 4,569,038 | +4,470,761 | 0.44% | 8,826,021 |
| 2009-11-13 | 2009-11-11 | 140.678 | 98,277 | -884,494 | 0.01% | 13,825,442 |
| 2009-11-12 | 2009-11-10 | 138.579 | 982,771 | +972,943 | 0.11% | 136,191,064 |
| 2009-11-11 | 2009-11-09 | 132.490 | 9,828 | +381 | 0.11% | 1,302,108 |
| 2009-05-25 | 2009-05-21 | 62.360 | 9,447 | +96 | 0.11% | 589,119 |
| 2008-09-08 | 2008-09-04 | 79.007 | 9,351 | +255 | 0.11% | 738,793 |
| 2008-07-09 | 2008-07-07 | 78.791 | 9,096 | -12,469 | 0.12% | 716,682 |
| 2008-07-08 | 2008-07-04 | 78.791 | 21,565 | -9,063 | 0.27% | 1,699,127 |
| 2008-06-17 | 2008-06-13 | 79.439 | 30,628 | -1,390 | 0.41% | 2,433,044 |
| 2008-06-04 | 2008-06-02 | 79.007 | 32,018 | -927 | 0.43% | 2,529,640 |
| 2008-05-27 | 2008-05-23 | 75.553 | 32,945 | +232 | 0.55% | 2,489,092 |
| 2008-05-21 | 2008-05-19 | 74.474 | 32,713 | -695 | 0.55% | 2,436,256 |
| 2008-04-28 | 2008-04-24 | 64.760 | 33,408 | +2,316 | 0.56% | 2,163,491 |
| 2008-04-15 | 2008-04-11 | 64.760 | 31,092 | -92 | 0.52% | 2,013,508 |
| 2008-01-24 | 2008-01-22 | 78.791 | 31,184 | -132 | 0.53% | 2,457,017 |
| 2008-01-22 | 2008-01-18 | 89.800 | 31,316 | +132 | 0.53% | 2,812,180 |
| 2008-01-21 | 2008-01-17 | 88.289 | 31,184 | -132 | 0.53% | 2,753,205 |
| 2007-12-18 | 2007-12-14 | 97.140 | 31,316 | -213,095 | 0.53% | 3,042,021 |
| 2007-12-17 | 2007-12-13 | 92.390 | 244,411 | +213,095 | 4.16% | 22,581,249 |
| 2007-12-14 | 2007-12-12 | 97.140 | 31,316 | -4,771 | 0.53% | 3,042,021 |
| 2007-12-13 | 2007-12-11 | 102.104 | 36,087 | +4,632 | 0.61% | 3,684,642 |
| 2007-12-11 | 2007-12-07 | 85.699 | 31,455 | -213,003 | 0.54% | 2,695,651 |
| 2007-12-10 | 2007-12-06 | 86.346 | 244,458 | +927 | 4.16% | 21,108,029 |
| 2007-12-03 | 2007-11-29 | 88.073 | 243,531 | +2,779 | 4.14% | 21,448,546 |
| 2007-11-30 | 2007-11-28 | 86.346 | 240,752 | +1,853 | 4.10% | 20,788,030 |
| 2007-11-29 | 2007-11-27 | 84.188 | 238,899 | +1,390 | 4.07% | 20,112,329 |
| 2007-11-27 | 2007-11-23 | 86.346 | 237,509 | +2,548 | 4.04% | 20,508,009 |
| 2007-11-26 | 2007-11-22 | 85.267 | 234,961 | +3,011 | 4.00% | 20,034,399 |
| 2007-11-23 | 2007-11-21 | 90.016 | 231,950 | +3,336 | 3.95% | 20,879,201 |
| 2007-11-16 | 2007-11-14 | 98.003 | 228,614 | -927 | 3.89% | 22,404,854 |
| 2007-11-14 | 2007-11-12 | 98.651 | 229,541 | +973 | 3.91% | 22,644,352 |
| 2007-11-08 | 2007-11-06 | 102.968 | 228,568 | +231 | 3.89% | 23,535,165 |
| 2007-11-06 | 2007-11-02 | 106.422 | 228,337 | +1,390 | 3.89% | 24,300,021 |
| 2007-11-05 | 2007-11-01 | 104.911 | 226,947 | -16,214 | 3.86% | 23,809,164 |
| 2007-10-26 | 2007-10-24 | 80.950 | 243,161 | -1,251,753 | 4.14% | 19,683,785 |
| 2007-10-24 | 2007-10-22 | 82.677 | 1,494,914 | -1,390 | 25.44% | 123,594,293 |
| 2007-10-17 | 2007-10-15 | 79.870 | 1,496,304 | -1,390 | 25.46% | 119,510,206 |
| 2007-10-15 | 2007-10-11 | 74.474 | 1,497,694 | -3,196 | 25.49% | 111,538,710 |
| 2007-10-11 | 2007-10-09 | 79.007 | 1,500,890 | -1,622 | 25.54% | 118,580,529 |
| 2007-10-08 | 2007-10-04 | 62.169 | 1,502,512 | +1,390 | 25.57% | 93,410,107 |
| 2007-10-05 | 2007-10-03 | 62.169 | 1,501,122 | +1,390 | 25.55% | 93,323,692 |
| 2007-10-03 | 2007-09-28 | 67.134 | 1,499,732 | +1,158 | 25.52% | 100,683,309 |
| 2007-10-02 | 2007-09-27 | 67.134 | 1,498,574 | +926 | 25.50% | 100,605,568 |
| 2007-07-06 | 2007-07-04 | 73.394 | 1,497,648 | +1,390 | 25.19% | 109,918,831 |
| 2007-07-04 | 2007-06-29 | 73.394 | 1,496,258 | +1,761 | 25.16% | 109,816,813 |
| 2007-06-29 | 2007-06-27 | 74.474 | 1,494,497 | +509 | 25.05% | 111,300,618 |
| 2007-06-28 | 2007-06-26 | 75.553 | 1,493,988 | +1,390 | 25.04% | 112,875,214 |
| 2007-06-26 | 2007-06-22 | 76.416 | 1,492,598 | 25.02% | 114,058,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy