History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,400,000 | +0 | 0.05% | 103,600 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,400,000 | +0 | 0.05% | 105,000 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,400,000 | +0 | 0.05% | 107,800 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,400,000 | +0 | 0.05% | 110,600 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,400,000 | +0 | 0.05% | 114,800 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,400,000 | +0 | 0.05% | 109,200 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,400,000 | +0 | 0.05% | 106,400 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,400,000 | +0 | 0.05% | 106,400 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,400,000 | +0 | 0.05% | 109,200 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,400,000 | +0 | 0.05% | 106,400 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,400,000 | +0 | 0.05% | 106,400 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,400,000 | +0 | 0.05% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,400,000 | +0 | 0.05% | 105,000 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,400,000 | +0 | 0.05% | 105,000 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,400,000 | +0 | 0.05% | 114,800 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,400,000 | +0 | 0.05% | 113,400 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,400,000 | +0 | 0.05% | 119,000 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,400,000 | +0 | 0.05% | 119,000 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,400,000 | +0 | 0.05% | 117,600 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,400,000 | +0 | 0.05% | 128,800 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,400,000 | +0 | 0.05% | 124,600 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,400,000 | +0 | 0.05% | 126,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,400,000 | +0 | 0.05% | 126,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,400,000 | +0 | 0.05% | 131,600 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,400,000 | +0 | 0.05% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,400,000 | +0 | 0.05% | 124,600 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,400,000 | +0 | 0.05% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,400,000 | +0 | 0.05% | 107,800 |
| 2025-09-02 | 2025-08-29 | 0.074 | 1,400,000 | +0 | 0.05% | 103,600 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,400,000 | +0 | 0.05% | 106,400 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,400,000 | +0 | 0.05% | 112,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,400,000 | +0 | 0.05% | 112,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,400,000 | +0 | 0.05% | 109,200 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,400,000 | +0 | 0.05% | 107,800 |
| 2025-08-25 | 2025-08-21 | 0.080 | 1,400,000 | +0 | 0.05% | 112,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,400,000 | +0 | 0.05% | 98,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,400,000 | +0 | 0.05% | 105,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,400,000 | +0 | 0.05% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,400,000 | +0 | 0.05% | 82,600 |
| 2025-08-18 | 2025-08-14 | 0.059 | 1,400,000 | +0 | 0.05% | 82,600 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,400,000 | +0 | 0.05% | 79,800 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,400,000 | +0 | 0.05% | 75,600 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,400,000 | +0 | 0.05% | 74,200 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,400,000 | +0 | 0.05% | 78,400 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,400,000 | +0 | 0.05% | 78,400 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,400,000 | +0 | 0.05% | 70,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,400,000 | +0 | 0.05% | 72,800 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,400,000 | +0 | 0.05% | 70,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,400,000 | +0 | 0.05% | 63,000 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,400,000 | +0 | 0.05% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,400,000 | +0 | 0.05% | 64,400 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,400,000 | +0 | 0.05% | 68,600 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,400,000 | +0 | 0.05% | 65,800 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,400,000 | +0 | 0.05% | 68,600 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,400,000 | +0 | 0.05% | 68,600 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,400,000 | +0 | 0.05% | 65,800 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,400,000 | +0 | 0.05% | 65,800 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,400,000 | +0 | 0.05% | 68,600 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,400,000 | +0 | 0.05% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,400,000 | +0 | 0.05% | 64,400 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,400,000 | +0 | 0.05% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,400,000 | +0 | 0.05% | 64,400 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,400,000 | +0 | 0.05% | 63,000 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,400,000 | +0 | 0.05% | 67,200 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,400,000 | +0 | 0.05% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,400,000 | +0 | 0.05% | 74,200 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,400,000 | +0 | 0.05% | 75,600 |
| 2025-07-09 | 2025-07-07 | 0.052 | 1,400,000 | +0 | 0.05% | 72,800 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,400,000 | +0 | 0.05% | 75,600 |
| 2025-07-07 | 2025-07-03 | 0.052 | 1,400,000 | +0 | 0.05% | 72,800 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,400,000 | +0 | 0.05% | 71,400 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,400,000 | +0 | 0.05% | 68,600 |
| 2025-07-02 | 2025-06-27 | 0.042 | 1,400,000 | +0 | 0.05% | 58,800 |
| 2025-06-30 | 2025-06-26 | 0.042 | 1,400,000 | +0 | 0.05% | 58,800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,400,000 | +0 | 0.05% | 56,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,400,000 | +0 | 0.05% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,400,000 | -30,000 | 0.05% | 56,000 |
| 2024-01-12 | 2024-01-10 | 0.044 | 1,430,000 | -165,000 | 0.05% | 62,920 |
| 2023-06-06 | 2023-06-02 | 0.066 | 1,595,000 | -50,000 | 0.06% | 105,270 |
| 2023-04-25 | 2023-04-21 | 0.070 | 1,645,000 | -50,000 | 0.06% | 115,150 |
| 2023-03-14 | 2023-03-10 | 0.092 | 1,695,000 | +50,000 | 0.06% | 155,940 |
| 2023-03-13 | 2023-03-09 | 0.112 | 1,645,000 | -40,000 | 0.06% | 184,240 |
| 2023-03-10 | 2023-03-08 | 0.105 | 1,685,000 | +100,000 | 0.06% | 176,925 |
| 2021-08-23 | 2021-08-19 | 0.120 | 1,585,000 | -560,000 | 0.06% | 190,200 |
| 2021-02-22 | 2021-02-18 | 0.178 | 2,145,000 | +60,000 | 0.08% | 381,810 |
| 2021-02-18 | 2021-02-16 | 0.181 | 2,085,000 | -50,000 | 0.07% | 377,385 |
| 2021-02-03 | 2021-02-01 | 0.151 | 2,135,000 | +50,000 | 0.08% | 322,385 |
| 2021-02-01 | 2021-01-28 | 0.159 | 2,085,000 | -20,000 | 0.07% | 331,515 |
| 2020-12-14 | 2020-12-10 | 0.178 | 2,105,000 | +20,000 | 0.08% | 374,690 |
| 2020-09-29 | 2020-09-25 | 0.164 | 2,085,000 | -70,000 | 0.07% | 341,940 |
| 2020-09-11 | 2020-09-09 | 0.227 | 2,155,000 | -30,000 | 0.08% | 489,185 |
| 2020-09-10 | 2020-09-08 | 0.220 | 2,185,000 | +70,000 | 0.08% | 480,700 |
| 2020-09-09 | 2020-09-07 | 0.177 | 2,115,000 | -155,000 | 0.08% | 374,355 |
| 2020-09-08 | 2020-09-04 | 0.171 | 2,270,000 | -5,000 | 0.08% | 388,170 |
| 2020-07-29 | 2020-07-27 | 0.169 | 2,275,000 | -100,000 | 0.08% | 384,475 |
| 2020-05-22 | 2020-05-20 | 0.182 | 2,375,000 | +50,000 | 0.08% | 432,250 |
| 2020-05-20 | 2020-05-18 | 0.194 | 2,325,000 | +100,000 | 0.08% | 451,050 |
| 2020-04-27 | 2020-04-23 | 0.194 | 2,225,000 | +30,000 | 0.08% | 431,650 |
| 2020-01-21 | 2020-01-17 | 0.300 | 2,195,000 | -80,000 | 0.08% | 658,500 |
| 2020-01-10 | 2020-01-08 | 0.275 | 2,275,000 | +30,000 | 0.08% | 625,625 |
| 2020-01-02 | 2019-12-27 | 0.310 | 2,245,000 | -5,000 | 0.08% | 695,950 |
| 2019-08-15 | 2019-08-13 | 0.280 | 2,250,000 | -100,000 | 0.08% | 630,000 |
| 2019-08-01 | 2019-07-30 | 0.226 | 2,350,000 | -15,000 | 0.08% | 531,100 |
| 2019-07-17 | 2019-07-15 | 0.225 | 2,365,000 | -30,000 | 0.08% | 532,125 |
| 2019-07-16 | 2019-07-12 | 0.235 | 2,395,000 | -5,000 | 0.09% | 562,825 |
| 2019-05-24 | 2019-05-22 | 0.265 | 2,400,000 | -60,000 | 0.09% | 636,000 |
| 2019-05-09 | 2019-05-07 | 0.280 | 2,460,000 | +55,000 | 0.09% | 688,800 |
| 2019-04-02 | 2019-03-29 | 0.310 | 2,405,000 | +80,000 | 0.09% | 745,550 |
| 2019-03-19 | 2019-03-15 | 0.350 | 2,325,000 | +45,000 | 0.08% | 813,750 |
| 2019-03-18 | 2019-03-14 | 0.350 | 2,280,000 | -80,000 | 0.08% | 798,000 |
| 2019-03-13 | 2019-03-11 | 0.335 | 2,360,000 | +80,000 | 0.08% | 790,600 |
| 2019-01-16 | 2019-01-14 | 0.280 | 2,280,000 | +20,000 | 0.08% | 638,400 |
| 2019-01-03 | 2018-12-31 | 0.300 | 2,260,000 | +30,000 | 0.08% | 678,000 |
| 2018-12-12 | 2018-12-10 | 0.310 | 2,230,000 | -100,000 | 0.08% | 691,300 |
| 2018-12-05 | 2018-12-03 | 0.310 | 2,330,000 | +100,000 | 0.08% | 722,300 |
| 2018-11-22 | 2018-11-20 | 0.370 | 2,230,000 | -80,000 | 0.08% | 825,100 |
| 2018-11-12 | 2018-11-08 | 0.410 | 2,310,000 | -200,000 | 0.08% | 947,100 |
| 2018-11-09 | 2018-11-07 | 0.395 | 2,510,000 | -20,000 | 0.09% | 991,450 |
| 2018-11-08 | 2018-11-06 | 0.390 | 2,530,000 | -10,000 | 0.09% | 986,700 |
| 2018-11-05 | 2018-11-01 | 0.375 | 2,540,000 | -60,000 | 0.09% | 952,500 |
| 2018-11-02 | 2018-10-31 | 0.360 | 2,600,000 | -10,000 | 0.09% | 936,000 |
| 2018-10-26 | 2018-10-24 | 0.330 | 2,610,000 | -40,000 | 0.09% | 861,300 |
| 2018-10-15 | 2018-10-11 | 0.310 | 2,650,000 | -10,000 | 0.09% | 821,500 |
| 2018-09-17 | 2018-09-13 | 0.305 | 2,660,000 | -100,000 | 0.10% | 811,300 |
| 2018-09-05 | 2018-09-03 | 0.249 | 2,760,000 | -15,000 | 0.10% | 687,240 |
| 2018-09-04 | 2018-08-31 | 0.265 | 2,775,000 | -30,000 | 0.10% | 735,375 |
| 2018-09-03 | 2018-08-30 | 0.295 | 2,805,000 | +100,000 | 0.10% | 827,475 |
| 2018-08-17 | 2018-08-15 | 0.435 | 2,705,000 | -185,000 | 0.10% | 1,176,675 |
| 2018-08-09 | 2018-08-07 | 0.460 | 2,890,000 | -60,000 | 0.10% | 1,329,400 |
| 2018-07-19 | 2018-07-17 | 0.510 | 2,950,000 | -35,000 | 0.11% | 1,504,500 |
| 2018-07-18 | 2018-07-16 | 0.540 | 2,985,000 | -10,000 | 0.11% | 1,611,900 |
| 2018-06-27 | 2018-06-25 | 0.510 | 2,995,000 | -30,000 | 0.11% | 1,527,450 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,025,000 | -5,000 | 0.11% | 1,542,750 |
| 2018-05-07 | 2018-05-03 | 0.510 | 3,030,000 | +20,000 | 0.11% | 1,545,300 |
| 2018-04-30 | 2018-04-26 | 0.540 | 3,010,000 | -5,000 | 0.11% | 1,625,400 |
| 2018-04-26 | 2018-04-24 | 0.540 | 3,015,000 | +30,000 | 0.11% | 1,628,100 |
| 2018-04-24 | 2018-04-20 | 0.560 | 2,985,000 | +95,000 | 0.11% | 1,671,600 |
| 2018-04-23 | 2018-04-19 | 0.600 | 2,890,000 | -60,000 | 0.10% | 1,734,000 |
| 2018-04-18 | 2018-04-16 | 0.610 | 2,950,000 | -40,000 | 0.11% | 1,799,500 |
| 2018-04-09 | 2018-04-04 | 0.630 | 2,990,000 | -40,000 | 0.11% | 1,883,700 |
| 2018-04-03 | 2018-03-28 | 0.620 | 3,030,000 | +170,000 | 0.11% | 1,878,600 |
| 2018-03-29 | 2018-03-27 | 0.640 | 2,860,000 | -75,000 | 0.10% | 1,830,400 |
| 2018-03-27 | 2018-03-23 | 0.600 | 2,935,000 | -20,000 | 0.10% | 1,761,000 |
| 2018-03-07 | 2018-03-05 | 0.620 | 2,955,000 | +30,000 | 0.11% | 1,832,100 |
| 2018-03-06 | 2018-03-02 | 0.660 | 2,925,000 | +75,000 | 0.10% | 1,930,500 |
| 2018-03-05 | 2018-03-01 | 0.690 | 2,850,000 | +150,000 | 0.10% | 1,966,500 |
| 2018-02-23 | 2018-02-21 | 0.720 | 2,700,000 | +15,000 | 0.10% | 1,944,000 |
| 2018-02-21 | 2018-02-15 | 0.690 | 2,685,000 | +15,000 | 0.10% | 1,852,650 |
| 2018-02-05 | 2018-02-01 | 0.690 | 2,670,000 | -45,000 | 0.10% | 1,842,300 |
| 2018-01-31 | 2018-01-29 | 0.590 | 2,715,000 | +15,000 | 0.10% | 1,601,850 |
| 2018-01-23 | 2018-01-19 | 0.570 | 2,700,000 | +20,000 | 0.10% | 1,539,000 |
| 2018-01-22 | 2018-01-18 | 0.600 | 2,680,000 | -75,000 | 0.10% | 1,608,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 2,755,000 | +30,000 | 0.10% | 1,680,550 |
| 2018-01-18 | 2018-01-16 | 1.252 | 2,725,000 | +75,000 | 0.10% | 3,411,515 |
| 2018-01-17 | 2018-01-15 | 1.238 | 2,650,000 | +762,917 | 0.09% | 3,280,757 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,887,083 | +86,266 | 0.09% | 2,415,000 |
| 2018-01-09 | 2018-01-05 | 1.210 | 1,800,817 | +43,134 | 0.09% | 2,179,350 |
| 2018-01-08 | 2018-01-04 | 1.196 | 1,757,683 | -28,756 | 0.09% | 2,102,700 |
| 2018-01-02 | 2017-12-28 | 1.127 | 1,786,439 | +28,756 | 0.09% | 2,012,850 |
| 2017-12-27 | 2017-12-21 | 1.168 | 1,757,683 | -7,189 | 0.09% | 2,053,800 |
| 2017-12-21 | 2017-12-19 | 0.974 | 1,764,872 | -14,378 | 0.09% | 1,718,500 |
| 2017-12-12 | 2017-12-08 | 0.974 | 1,779,250 | -7,189 | 0.09% | 1,732,500 |
| 2017-12-11 | 2017-12-07 | 0.946 | 1,786,439 | +35,945 | 0.09% | 1,689,800 |
| 2017-12-08 | 2017-12-06 | 1.015 | 1,750,494 | +71,888 | 0.09% | 1,777,550 |
| 2017-12-04 | 2017-11-30 | 1.085 | 1,678,606 | +43,134 | 0.08% | 1,821,300 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,635,472 | -10,784 | 0.08% | 1,774,500 |
| 2017-11-30 | 2017-11-28 | 1.043 | 1,646,256 | -53,916 | 0.08% | 1,717,500 |
| 2017-11-27 | 2017-11-23 | 1.015 | 1,700,172 | -21,567 | 0.08% | 1,726,450 |
| 2017-11-21 | 2017-11-17 | 0.960 | 1,721,739 | +10,783 | 0.08% | 1,652,550 |
| 2017-11-16 | 2017-11-14 | 0.904 | 1,710,956 | -28,755 | 0.08% | 1,547,000 |
| 2017-11-15 | 2017-11-13 | 0.876 | 1,739,711 | -7,189 | 0.08% | 1,524,600 |
| 2017-11-13 | 2017-11-09 | 0.862 | 1,746,900 | +14,378 | 0.08% | 1,506,600 |
| 2017-11-10 | 2017-11-08 | 0.821 | 1,732,522 | +7,189 | 0.08% | 1,421,900 |
| 2017-10-30 | 2017-10-26 | 0.723 | 1,725,333 | +17,972 | 0.08% | 1,248,000 |
| 2017-10-24 | 2017-10-20 | 0.723 | 1,707,361 | +7,189 | 0.08% | 1,235,000 |
| 2017-10-10 | 2017-10-06 | 0.696 | 1,700,172 | +28,755 | 0.08% | 1,182,500 |
| 2017-10-09 | 2017-10-04 | 0.696 | 1,671,417 | +35,945 | 0.08% | 1,162,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 1,635,472 | +64,700 | 0.08% | 1,160,250 |
| 2017-10-03 | 2017-09-28 | 0.737 | 1,570,772 | -28,756 | 0.08% | 1,158,050 |
| 2017-09-27 | 2017-09-25 | 0.682 | 1,599,528 | -17,972 | 0.08% | 1,090,250 |
| 2017-09-26 | 2017-09-22 | 0.737 | 1,617,500 | -10,783 | 0.08% | 1,192,500 |
| 2017-09-20 | 2017-09-18 | 0.835 | 1,628,283 | -93,456 | 0.08% | 1,359,000 |
| 2017-09-19 | 2017-09-15 | 0.849 | 1,721,739 | +64,700 | 0.08% | 1,460,950 |
| 2017-09-18 | 2017-09-14 | 0.821 | 1,657,039 | -14,378 | 0.08% | 1,359,950 |
| 2017-09-14 | 2017-09-12 | 0.835 | 1,671,417 | -14,377 | 0.08% | 1,395,000 |
| 2017-09-07 | 2017-09-05 | 0.904 | 1,685,794 | +17,972 | 0.08% | 1,524,250 |
| 2017-08-29 | 2017-08-25 | 0.946 | 1,667,822 | -35,945 | 0.08% | 1,577,600 |
| 2017-08-28 | 2017-08-24 | 0.988 | 1,703,767 | -35,944 | 0.08% | 1,682,700 |
| 2017-08-25 | 2017-08-22 | 2.184 | 1,739,711 | +3,594 | 0.08% | 3,798,943 |
| 2017-08-24 | 2017-08-21 | 2.268 | 1,736,117 | +590,702 | 0.08% | 3,936,906 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,145,415 | -14,288 | 0.08% | 2,621,451 |
| 2017-08-18 | 2017-08-16 | 2.142 | 1,159,703 | -9,525 | 0.09% | 2,483,701 |
| 2017-08-16 | 2017-08-14 | 2.121 | 1,169,228 | -133,354 | 0.09% | 2,479,550 |
| 2017-08-15 | 2017-08-11 | 2.079 | 1,302,582 | +23,813 | 0.10% | 2,707,651 |
| 2017-08-14 | 2017-08-10 | 2.226 | 1,278,769 | -4,762 | 0.09% | 2,846,101 |
| 2017-08-11 | 2017-08-09 | 2.121 | 1,283,531 | -30,957 | 0.09% | 2,721,950 |
| 2017-08-10 | 2017-08-08 | 2.100 | 1,314,488 | +133,354 | 0.10% | 2,759,999 |
| 2017-08-08 | 2017-08-04 | 2.058 | 1,181,134 | +23,813 | 0.09% | 2,430,399 |
| 2017-08-07 | 2017-08-03 | 2.058 | 1,157,321 | +14,288 | 0.09% | 2,381,399 |
| 2017-08-03 | 2017-08-01 | 2.016 | 1,143,033 | +14,288 | 0.08% | 2,303,999 |
| 2017-08-02 | 2017-07-31 | 2.079 | 1,128,745 | -57,152 | 0.09% | 2,346,299 |
| 2017-07-24 | 2017-07-20 | 2.037 | 1,185,897 | +226,225 | 0.09% | 2,415,300 |
| 2017-07-14 | 2017-07-12 | 1.932 | 959,672 | -4,762 | 0.07% | 1,853,801 |
| 2017-07-03 | 2017-06-29 | 1.890 | 964,434 | -23,814 | 0.07% | 1,822,499 |
| 2017-06-30 | 2017-06-28 | 1.869 | 988,248 | +47,627 | 0.08% | 1,846,751 |
| 2017-06-16 | 2017-06-14 | 1.848 | 940,621 | -14,288 | 0.07% | 1,738,000 |
| 2017-06-15 | 2017-06-13 | 1.806 | 954,909 | -319,097 | 0.07% | 1,724,300 |
| 2017-06-13 | 2017-06-09 | 1.617 | 1,274,006 | +16,669 | 0.10% | 2,059,750 |
| 2017-06-07 | 2017-06-05 | 1.638 | 1,257,337 | -238,132 | 0.10% | 2,059,201 |
| 2017-05-29 | 2017-05-25 | 1.617 | 1,495,469 | -47,626 | 0.11% | 2,417,801 |
| 2017-05-24 | 2017-05-22 | 1.596 | 1,543,095 | -71,440 | 0.12% | 2,462,400 |
| 2017-05-17 | 2017-05-15 | 1.575 | 1,614,535 | -9,525 | 0.12% | 2,542,501 |
| 2017-05-08 | 2017-05-04 | 1.596 | 1,624,060 | +119,066 | 0.12% | 2,591,600 |
| 2017-04-21 | 2017-04-19 | 1.701 | 1,504,994 | +2,381 | 0.12% | 2,559,600 |
| 2017-04-13 | 2017-04-11 | 1.785 | 1,502,613 | -23,813 | 0.12% | 2,681,751 |
| 2017-04-11 | 2017-04-07 | 1.764 | 1,526,426 | -11,906 | 0.12% | 2,692,200 |
| 2017-04-03 | 2017-03-30 | 1.701 | 1,538,332 | +47,626 | 0.12% | 2,616,299 |
| 2017-03-31 | 2017-03-29 | 1.743 | 1,490,706 | -47,626 | 0.11% | 2,597,900 |
| 2017-03-27 | 2017-03-23 | 1.743 | 1,538,332 | +4,762 | 0.12% | 2,680,899 |
| 2017-03-16 | 2017-03-14 | 1.722 | 1,533,570 | +23,813 | 0.12% | 2,640,400 |
| 2017-03-15 | 2017-03-13 | 1.743 | 1,509,757 | -66,676 | 0.12% | 2,631,101 |
| 2017-03-14 | 2017-03-10 | 1.638 | 1,576,433 | -7,144 | 0.12% | 2,581,799 |
| 2017-03-08 | 2017-03-06 | 1.785 | 1,583,577 | -66,677 | 0.12% | 2,826,249 |
| 2017-03-06 | 2017-03-02 | 1.554 | 1,650,254 | +23,813 | 0.13% | 2,564,099 |
| 2017-03-03 | 2017-03-01 | 1.491 | 1,626,441 | +47,626 | 0.12% | 2,424,650 |
| 2017-03-02 | 2017-02-28 | 1.386 | 1,578,815 | +23,813 | 0.12% | 2,187,900 |
| 2017-02-27 | 2017-02-23 | 1.554 | 1,555,002 | -23,813 | 0.12% | 2,416,101 |
| 2017-02-24 | 2017-02-22 | 1.533 | 1,578,815 | +23,813 | 0.12% | 2,419,950 |
| 2017-02-23 | 2017-02-21 | 1.554 | 1,555,002 | +23,814 | 0.12% | 2,416,101 |
| 2017-02-17 | 2017-02-15 | 1.617 | 1,531,188 | +11,906 | 0.12% | 2,475,549 |
| 2017-02-15 | 2017-02-13 | 1.554 | 1,519,282 | +23,813 | 0.12% | 2,360,600 |
| 2017-02-14 | 2017-02-10 | 1.638 | 1,495,469 | +354,817 | 0.11% | 2,449,201 |
| 2016-12-21 | 2016-12-19 | 1.260 | 1,140,652 | +4,763 | 0.09% | 1,437,000 |
| 2016-12-09 | 2016-12-07 | 1.260 | 1,135,889 | -190,506 | 0.09% | 1,431,000 |
| 2016-12-01 | 2016-11-29 | 1.260 | 1,326,395 | -152,404 | 0.10% | 1,671,000 |
| 2016-11-14 | 2016-11-10 | 1.176 | 1,478,799 | -95,253 | 0.11% | 1,738,800 |
| 2016-11-10 | 2016-11-08 | 1.176 | 1,574,052 | -190,506 | 0.12% | 1,850,800 |
| 2016-10-31 | 2016-10-27 | 1.029 | 1,764,558 | -33,338 | 0.14% | 1,815,450 |
| 2016-10-28 | 2016-10-26 | 0.997 | 1,797,896 | -14,288 | 0.14% | 1,793,125 |
| 2016-10-27 | 2016-10-25 | 1.029 | 1,812,184 | -47,626 | 0.14% | 1,864,450 |
| 2016-10-26 | 2016-10-24 | 0.892 | 1,859,810 | -35,720 | 0.14% | 1,659,625 |
| 2016-10-25 | 2016-10-20 | 0.819 | 1,895,530 | +14,288 | 0.15% | 1,552,200 |
| 2016-10-20 | 2016-10-18 | 0.787 | 1,881,242 | +35,719 | 0.14% | 1,481,250 |
| 2016-10-18 | 2016-10-14 | 0.798 | 1,845,523 | +47,627 | 0.14% | 1,472,500 |
| 2016-10-11 | 2016-10-06 | 0.798 | 1,797,896 | -35,720 | 0.14% | 1,434,500 |
| 2016-10-03 | 2016-09-29 | 0.787 | 1,833,616 | +35,720 | 0.14% | 1,443,750 |
| 2016-09-29 | 2016-09-27 | 0.787 | 1,797,896 | -35,720 | 0.14% | 1,415,625 |
| 2016-09-28 | 2016-09-26 | 0.766 | 1,833,616 | +23,813 | 0.14% | 1,405,250 |
| 2016-09-27 | 2016-09-23 | 0.777 | 1,809,803 | +11,907 | 0.14% | 1,406,000 |
| 2016-09-13 | 2016-09-09 | 0.882 | 1,797,896 | -95,253 | 0.14% | 1,585,500 |
| 2016-09-05 | 2016-09-01 | 0.798 | 1,893,149 | -42,864 | 0.14% | 1,510,500 |
| 2016-08-12 | 2016-08-10 | 0.808 | 1,936,013 | +42,864 | 0.15% | 1,565,025 |
| 2016-08-10 | 2016-08-08 | 0.829 | 1,893,149 | -40,482 | 0.14% | 1,570,125 |
| 2016-08-05 | 2016-08-03 | 0.808 | 1,933,631 | +9,525 | 0.15% | 1,563,100 |
| 2016-08-04 | 2016-08-01 | 0.808 | 1,924,106 | +95,253 | 0.15% | 1,555,400 |
| 2016-07-27 | 2016-07-25 | 0.787 | 1,828,853 | +14,288 | 0.14% | 1,440,000 |
| 2016-07-21 | 2016-07-19 | 0.861 | 1,814,565 | +9,525 | 0.14% | 1,562,100 |
| 2016-07-14 | 2016-07-12 | 0.892 | 1,805,040 | -2,381 | 0.14% | 1,610,750 |
| 2016-07-12 | 2016-07-08 | 0.882 | 1,807,421 | +95,252 | 0.14% | 1,593,900 |
| 2016-06-28 | 2016-06-24 | 0.882 | 1,712,169 | +95,253 | 0.13% | 1,509,900 |
| 2016-06-14 | 2016-06-10 | 0.997 | 1,616,916 | +42,864 | 0.12% | 1,612,625 |
| 2016-06-13 | 2016-06-08 | 1.039 | 1,574,052 | +4,762 | 0.12% | 1,635,975 |
| 2016-06-02 | 2016-05-31 | 1.029 | 1,569,290 | +14,288 | 0.12% | 1,614,551 |
| 2016-05-25 | 2016-05-23 | 0.987 | 1,555,002 | -14,288 | 0.12% | 1,534,550 |
| 2016-05-23 | 2016-05-19 | 1.008 | 1,569,290 | +238,132 | 0.12% | 1,581,600 |
| 2016-04-18 | 2016-04-14 | 1.176 | 1,331,158 | +42,864 | 0.10% | 1,565,201 |
| 2016-04-15 | 2016-04-13 | 1.197 | 1,288,294 | -42,864 | 0.10% | 1,541,850 |
| 2016-04-11 | 2016-04-07 | 1.176 | 1,331,158 | +14,288 | 0.10% | 1,565,201 |
| 2016-03-22 | 2016-03-18 | 1.176 | 1,316,870 | +42,864 | 0.10% | 1,548,400 |
| 2016-03-18 | 2016-03-16 | 1.239 | 1,274,006 | +23,813 | 0.10% | 1,578,250 |
| 2016-03-11 | 2016-03-09 | 1.134 | 1,250,193 | +23,813 | 0.10% | 1,417,500 |
| 2016-03-08 | 2016-03-04 | 1.176 | 1,226,380 | -61,914 | 0.09% | 1,442,001 |
| 2016-03-02 | 2016-02-29 | 1.155 | 1,288,294 | -42,864 | 0.10% | 1,487,750 |
| 2016-02-15 | 2016-02-11 | 1.134 | 1,331,158 | +61,915 | 0.10% | 1,509,300 |
| 2016-01-27 | 2016-01-25 | 1.092 | 1,269,243 | +238,132 | 0.10% | 1,385,800 |
| 2016-01-20 | 2016-01-18 | 0.997 | 1,031,111 | -28,576 | 0.08% | 1,028,375 |
| 2016-01-13 | 2016-01-11 | 1.176 | 1,059,687 | -4,763 | 0.08% | 1,246,000 |
| 2016-01-07 | 2016-01-05 | 1.386 | 1,064,450 | -238,132 | 0.08% | 1,475,100 |
| 2016-01-06 | 2016-01-04 | 1.386 | 1,302,582 | -57,151 | 0.10% | 1,805,100 |
| 2016-01-05 | 2015-12-31 | 1.323 | 1,359,733 | +42,863 | 0.10% | 1,798,649 |
| 2015-12-10 | 2015-12-08 | 1.281 | 1,316,870 | +92,872 | 0.10% | 1,686,650 |
| 2015-12-04 | 2015-12-02 | 1.365 | 1,223,998 | +42,864 | 0.09% | 1,670,500 |
| 2015-12-03 | 2015-12-01 | 1.260 | 1,181,134 | +9,525 | 0.09% | 1,487,999 |
| 2015-11-27 | 2015-11-25 | 1.302 | 1,171,609 | +47,626 | 0.09% | 1,525,200 |
| 2015-11-25 | 2015-11-23 | 1.365 | 1,123,983 | -76,202 | 0.09% | 1,534,000 |
| 2015-11-24 | 2015-11-20 | 1.386 | 1,200,185 | +14,288 | 0.09% | 1,663,200 |
| 2015-11-23 | 2015-11-19 | 1.344 | 1,185,897 | +28,576 | 0.09% | 1,593,600 |
| 2015-11-17 | 2015-11-13 | 1.386 | 1,157,321 | -9,526 | 0.09% | 1,603,800 |
| 2015-11-16 | 2015-11-12 | 1.386 | 1,166,847 | -42,863 | 0.09% | 1,617,001 |
| 2015-11-13 | 2015-11-11 | 1.407 | 1,209,710 | +47,626 | 0.09% | 1,701,800 |
| 2015-11-10 | 2015-11-06 | 1.449 | 1,162,084 | -97,634 | 0.09% | 1,683,600 |
| 2015-11-09 | 2015-11-05 | 1.365 | 1,259,718 | -30,957 | 0.10% | 1,719,250 |
| 2015-10-29 | 2015-10-27 | 1.260 | 1,290,675 | +42,864 | 0.10% | 1,626,000 |
| 2015-10-27 | 2015-10-23 | 1.323 | 1,247,811 | +9,525 | 0.10% | 1,650,599 |
| 2015-10-22 | 2015-10-19 | 1.365 | 1,238,286 | +85,727 | 0.09% | 1,690,000 |
| 2015-10-19 | 2015-10-15 | 1.323 | 1,152,559 | -23,813 | 0.09% | 1,524,601 |
| 2015-10-15 | 2015-10-13 | 1.323 | 1,176,372 | +11,907 | 0.09% | 1,556,100 |
| 2015-10-14 | 2015-10-12 | 1.323 | 1,164,465 | +238,132 | 0.09% | 1,540,350 |
| 2015-10-13 | 2015-10-09 | 1.344 | 926,333 | +11,906 | 0.07% | 1,244,800 |
| 2015-10-09 | 2015-10-07 | 1.407 | 914,427 | +23,814 | 0.07% | 1,286,400 |
| 2015-10-08 | 2015-10-06 | 1.428 | 890,613 | +42,863 | 0.07% | 1,271,599 |
| 2015-10-05 | 2015-09-30 | 1.302 | 847,750 | +9,526 | 0.06% | 1,103,600 |
| 2015-10-02 | 2015-09-29 | 1.386 | 838,224 | +9,525 | 0.06% | 1,161,599 |
| 2015-09-29 | 2015-09-24 | 1.512 | 828,699 | +242,894 | 0.06% | 1,252,800 |
| 2015-09-23 | 2015-09-21 | 1.344 | 585,805 | -104,778 | 0.04% | 787,201 |
| 2015-09-18 | 2015-09-16 | 1.260 | 690,583 | -47,626 | 0.05% | 870,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 738,209 | -238,132 | 0.06% | 899,000 |
| 2015-09-15 | 2015-09-11 | 1.113 | 976,341 | +219,081 | 0.07% | 1,086,500 |
| 2015-08-28 | 2015-08-26 | 0.882 | 757,260 | +95,253 | 0.06% | 667,800 |
| 2015-08-24 | 2015-08-20 | 0.955 | 662,007 | +47,627 | 0.05% | 632,450 |
| 2015-08-17 | 2015-08-13 | 1.092 | 614,380 | -19,051 | 0.05% | 670,800 |
| 2015-07-31 | 2015-07-29 | 1.155 | 633,431 | -47,626 | 0.05% | 731,500 |
| 2015-07-27 | 2015-07-23 | 1.218 | 681,057 | +47,626 | 0.05% | 829,400 |
| 2015-07-20 | 2015-07-16 | 1.239 | 633,431 | +19,051 | 0.05% | 784,700 |
| 2015-07-16 | 2015-07-14 | 1.239 | 614,380 | +19,050 | 0.05% | 761,099 |
| 2015-07-15 | 2015-07-13 | 1.428 | 595,330 | -23,813 | 0.05% | 850,000 |
| 2015-07-13 | 2015-07-09 | 1.386 | 619,143 | -47,626 | 0.05% | 858,000 |
| 2015-07-09 | 2015-07-07 | 0.955 | 666,769 | +23,813 | 0.05% | 637,000 |
| 2015-07-08 | 2015-07-06 | 1.155 | 642,956 | +47,626 | 0.05% | 742,500 |
| 2015-07-06 | 2015-07-02 | 1.575 | 595,330 | -33,338 | 0.05% | 937,500 |
| 2015-06-26 | 2015-06-24 | 1.995 | 628,668 | +33,338 | 0.05% | 1,253,999 |
| 2015-06-25 | 2015-06-23 | 1.932 | 595,330 | -5,191,276 | 0.05% | 1,150,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 5,786,606 | -40,483 | 0.44% | 11,056,500 |
| 2015-06-16 | 2015-06-12 | 1.701 | 5,827,089 | +9,526 | 0.45% | 9,910,351 |
| 2015-06-12 | 2015-06-10 | 1.575 | 5,817,563 | +5,191,276 | 0.45% | 9,161,249 |
| 2015-06-05 | 2015-06-03 | 1.722 | 626,287 | +16,669 | 0.05% | 1,078,300 |
| 2015-06-01 | 2015-05-28 | 1.722 | 609,618 | -157,167 | 0.05% | 1,049,600 |
| 2015-05-26 | 2015-05-21 | 1.911 | 766,785 | -2,667,078 | 0.06% | 1,465,100 |
| 2015-05-22 | 2015-05-20 | 1.680 | 3,433,863 | -4,762 | 0.26% | 5,768,001 |
| 2015-05-18 | 2015-05-14 | 1.722 | 3,438,625 | -95,253 | 0.26% | 5,920,400 |
| 2015-05-12 | 2015-05-08 | 1.596 | 3,533,878 | +95,253 | 0.27% | 5,639,200 |
| 2015-05-06 | 2015-05-04 | 1.785 | 3,438,625 | +147,642 | 0.26% | 6,137,000 |
| 2015-05-04 | 2015-04-29 | 2.037 | 3,290,983 | -157,168 | 0.25% | 6,702,699 |
| 2015-04-30 | 2015-04-28 | 2.079 | 3,448,151 | -33,338 | 0.26% | 7,167,601 |
| 2015-04-29 | 2015-04-27 | 2.100 | 3,481,489 | +21,432 | 0.27% | 7,310,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 3,460,057 | +23,813 | 0.26% | 5,594,050 |
| 2015-04-27 | 2015-04-23 | 1.659 | 3,436,244 | +23,813 | 0.26% | 5,699,850 |
| 2015-04-24 | 2015-04-22 | 1.470 | 3,412,431 | -95,253 | 0.26% | 5,015,500 |
| 2015-04-15 | 2015-04-13 | 1.239 | 3,507,684 | -47,626 | 0.27% | 4,345,351 |
| 2015-04-14 | 2015-04-10 | 1.218 | 3,555,310 | +1,028,730 | 0.27% | 4,329,700 |
| 2015-04-13 | 2015-04-09 | 1.155 | 2,526,580 | -4,763 | 0.19% | 2,917,750 |
| 2015-04-09 | 2015-04-02 | 0.966 | 2,531,343 | -2,381 | 0.19% | 2,444,900 |
| 2015-03-05 | 2015-03-03 | 0.945 | 2,533,724 | +47,626 | 0.19% | 2,394,000 |
| 2015-02-26 | 2015-02-24 | 1.029 | 2,486,098 | -21,431 | 0.19% | 2,557,801 |
| 2015-02-09 | 2015-02-05 | 0.913 | 2,507,529 | -2,382 | 0.19% | 2,290,275 |
| 2015-02-06 | 2015-02-04 | 0.871 | 2,509,911 | -352,435 | 0.19% | 2,187,050 |
| 2015-01-12 | 2015-01-08 | 1.029 | 2,862,346 | -26,194 | 0.22% | 2,944,900 |
| 2014-12-11 | 2014-12-09 | 1.071 | 2,888,540 | -38,102 | 0.22% | 3,093,149 |
| 2014-12-08 | 2014-12-04 | 1.134 | 2,926,642 | +23,814 | 0.22% | 3,318,300 |
| 2014-11-18 | 2014-11-14 | 1.344 | 2,902,828 | -47,627 | 0.22% | 3,900,799 |
| 2014-11-17 | 2014-11-13 | 1.344 | 2,950,455 | -47,626 | 0.23% | 3,964,800 |
| 2014-11-12 | 2014-11-10 | 1.428 | 2,998,081 | -35,720 | 0.23% | 4,280,600 |
| 2014-11-11 | 2014-11-07 | 1.428 | 3,033,801 | +993,010 | 0.23% | 4,331,600 |
| 2014-11-07 | 2014-11-05 | 1.365 | 2,040,791 | +621,525 | 0.16% | 2,785,250 |
| 2014-11-05 | 2014-11-03 | 1.365 | 1,419,266 | -14,288 | 0.11% | 1,936,999 |
| 2014-10-21 | 2014-10-17 | 1.176 | 1,433,554 | +28,576 | 0.11% | 1,685,600 |
| 2014-09-17 | 2014-09-15 | 1.239 | 1,404,978 | -47,627 | 0.11% | 1,740,499 |
| 2014-09-12 | 2014-09-10 | 0.987 | 1,452,605 | -47,626 | 0.11% | 1,433,500 |
| 2014-09-10 | 2014-09-05 | 0.997 | 1,500,231 | -157,167 | 0.12% | 1,496,250 |
| 2014-08-22 | 2014-08-20 | 1.092 | 1,657,398 | -47,627 | 0.13% | 1,809,600 |
| 2014-08-13 | 2014-08-11 | 1.029 | 1,705,025 | -52,389 | 0.13% | 1,754,200 |
| 2014-08-12 | 2014-08-08 | 1.029 | 1,757,414 | -47,626 | 0.14% | 1,808,100 |
| 2014-08-08 | 2014-08-06 | 1.029 | 1,805,040 | +47,626 | 0.14% | 1,857,100 |
| 2014-07-11 | 2014-07-09 | 1.239 | 1,757,414 | -42,864 | 0.14% | 2,177,100 |
| 2014-06-17 | 2014-06-13 | 1.218 | 1,800,278 | -52,389 | 0.14% | 2,192,401 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,852,667 | +47,627 | 0.15% | 2,100,601 |
| 2014-06-11 | 2014-06-09 | 1.092 | 1,805,040 | +4,762 | 0.14% | 1,970,800 |
| 2014-05-23 | 2014-05-21 | 0.997 | 1,800,278 | -47,626 | 0.14% | 1,795,500 |
| 2014-05-19 | 2014-05-15 | 1.029 | 1,847,904 | +47,626 | 0.14% | 1,901,200 |
| 2014-05-13 | 2014-05-09 | 0.987 | 1,800,278 | +9,526 | 0.14% | 1,776,600 |
| 2014-05-12 | 2014-05-08 | 1.018 | 1,790,752 | +9,525 | 0.14% | 1,823,600 |
| 2014-04-28 | 2014-04-24 | 1.176 | 1,781,227 | +47,626 | 0.14% | 2,094,400 |
| 2014-04-25 | 2014-04-23 | 1.092 | 1,733,601 | +23,814 | 0.14% | 1,892,800 |
| 2014-04-24 | 2014-04-22 | 1.050 | 1,709,787 | +47,626 | 0.13% | 1,795,000 |
| 2014-04-16 | 2014-04-14 | 1.092 | 1,662,161 | +119,066 | 0.13% | 1,814,800 |
| 2014-04-15 | 2014-04-11 | 1.071 | 1,543,095 | -4,763 | 0.12% | 1,652,400 |
| 2014-04-04 | 2014-04-02 | 1.155 | 1,547,858 | -14,288 | 0.12% | 1,787,500 |
| 2014-04-03 | 2014-04-01 | 1.071 | 1,562,146 | -381,011 | 0.12% | 1,672,800 |
| 2014-04-02 | 2014-03-31 | 1.092 | 1,943,157 | +14,288 | 0.15% | 2,121,600 |
| 2014-03-31 | 2014-03-27 | 1.155 | 1,928,869 | +95,253 | 0.15% | 2,227,500 |
| 2014-03-25 | 2014-03-21 | 1.218 | 1,833,616 | +66,677 | 0.14% | 2,233,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 1,766,939 | +52,389 | 0.14% | 2,300,200 |
| 2014-03-19 | 2014-03-17 | 1.491 | 1,714,550 | +95,253 | 0.13% | 2,556,000 |
| 2014-03-18 | 2014-03-14 | 1.533 | 1,619,297 | +64,295 | 0.13% | 2,482,000 |
| 2014-03-17 | 2014-03-13 | 1.533 | 1,555,002 | +95,253 | 0.12% | 2,383,451 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,459,749 | +16,669 | 0.11% | 2,237,450 |
| 2014-02-28 | 2014-02-26 | 1.344 | 1,443,080 | +111,922 | 0.11% | 1,939,201 |
| 2014-02-26 | 2014-02-24 | 1.428 | 1,331,158 | +19,051 | 0.10% | 1,900,601 |
| 2014-02-25 | 2014-02-21 | 1.470 | 1,312,107 | +23,813 | 0.10% | 1,928,500 |
| 2014-02-24 | 2014-02-20 | 1.491 | 1,288,294 | -9,525 | 0.10% | 1,920,550 |
| 2014-02-18 | 2014-02-14 | 1.365 | 1,297,819 | +47,626 | 0.10% | 1,771,250 |
| 2014-02-14 | 2014-02-12 | 1.344 | 1,250,193 | +95,253 | 0.10% | 1,680,000 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,154,940 | -76,202 | 0.09% | 1,479,250 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,231,142 | +71,439 | 0.10% | 1,447,600 |
| 2014-02-04 | 2014-01-28 | 1.092 | 1,159,703 | +45,245 | 0.09% | 1,266,200 |
| 2014-01-29 | 2014-01-27 | 1.092 | 1,114,458 | -23,813 | 0.09% | 1,216,801 |
| 2014-01-23 | 2014-01-21 | 1.092 | 1,138,271 | -47,626 | 0.09% | 1,242,800 |
| 2014-01-22 | 2014-01-20 | 1.092 | 1,185,897 | -57,152 | 0.09% | 1,294,800 |
| 2014-01-17 | 2014-01-15 | 1.218 | 1,243,049 | +57,152 | 0.10% | 1,513,800 |
| 2014-01-16 | 2014-01-14 | 1.197 | 1,185,897 | +76,202 | 0.09% | 1,419,300 |
| 2014-01-13 | 2014-01-09 | 1.134 | 1,109,695 | +9,525 | 0.09% | 1,258,200 |
| 2014-01-10 | 2014-01-08 | 1.134 | 1,100,170 | +47,627 | 0.09% | 1,247,400 |
| 2014-01-09 | 2014-01-07 | 1.176 | 1,052,543 | +14,288 | 0.08% | 1,237,600 |
| 2014-01-08 | 2014-01-06 | 1.260 | 1,038,255 | -23,813 | 0.08% | 1,308,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 1,062,068 | +52,389 | 0.08% | 1,315,699 |
| 2014-01-06 | 2014-01-02 | 1.197 | 1,009,679 | -759,641 | 0.08% | 1,208,399 |
| 2014-01-02 | 2013-12-27 | 0.955 | 1,769,320 | +52,389 | 0.14% | 1,690,325 |
| 2013-12-23 | 2013-12-19 | 0.882 | 1,716,931 | +47,626 | 0.13% | 1,514,100 |
| 2013-12-20 | 2013-12-18 | 0.882 | 1,669,305 | +95,253 | 0.13% | 1,472,100 |
| 2013-12-16 | 2013-12-12 | 0.955 | 1,574,052 | -369,105 | 0.12% | 1,503,775 |
| 2013-12-12 | 2013-12-10 | 0.903 | 1,943,157 | +1,033,493 | 0.15% | 1,754,400 |
| 2013-11-25 | 2013-11-21 | 0.756 | 909,664 | -47,626 | 0.07% | 687,600 |
| 2013-11-19 | 2013-11-15 | 0.724 | 957,290 | +47,626 | 0.08% | 693,450 |
| 2013-10-28 | 2013-10-24 | 0.819 | 909,664 | -19,051 | 0.07% | 744,900 |
| 2013-10-04 | 2013-10-02 | 0.819 | 928,715 | -47,626 | 0.07% | 760,500 |
| 2013-06-13 | 2013-06-10 | 0.808 | 976,341 | +14,288 | 0.08% | 789,250 |
| 2013-04-22 | 2013-04-18 | 0.819 | 962,053 | -47,626 | 0.08% | 787,800 |
| 2012-12-11 | 2012-12-07 | 0.966 | 1,009,679 | -47,627 | 0.08% | 975,200 |
| 2012-12-10 | 2012-12-06 | 0.987 | 1,057,306 | -23,813 | 0.08% | 1,043,400 |
| 2012-11-01 | 2012-10-30 | 0.819 | 1,081,119 | -19,051 | 0.08% | 885,300 |
| 2012-07-10 | 2012-07-06 | 0.850 | 1,100,170 | -95,252 | 0.09% | 935,550 |
| 2012-06-19 | 2012-06-15 | 0.724 | 1,195,422 | +95,252 | 0.09% | 865,950 |
| 2012-02-21 | 2012-02-17 | 0.672 | 1,100,170 | -78,583 | 0.09% | 739,200 |
| 2012-02-14 | 2012-02-10 | 0.661 | 1,178,753 | +78,583 | 0.09% | 779,625 |
| 2012-02-10 | 2012-02-08 | 0.672 | 1,100,170 | -142,879 | 0.09% | 739,200 |
| 2011-12-15 | 2011-12-13 | 0.630 | 1,243,049 | +71,440 | 0.10% | 783,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 1,171,609 | +71,439 | 0.09% | 750,300 |
| 2011-10-10 | 2011-10-06 | 0.640 | 1,100,170 | -33,338 | 0.09% | 704,550 |
| 2011-09-16 | 2011-09-14 | 0.567 | 1,133,508 | -14,288 | 0.09% | 642,600 |
| 2011-09-09 | 2011-09-07 | 0.588 | 1,147,796 | -61,914 | 0.09% | 674,800 |
| 2011-07-21 | 2011-07-19 | 0.714 | 1,209,710 | +476,264 | 0.09% | 863,600 |
| 2011-05-31 | 2011-05-27 | 0.871 | 733,446 | +19,050 | 0.06% | 639,100 |
| 2011-05-27 | 2011-05-25 | 0.871 | 714,396 | +23,813 | 0.06% | 622,500 |
| 2011-04-19 | 2011-04-15 | 1.050 | 690,583 | -9,525 | 0.06% | 725,000 |
| 2011-04-08 | 2011-04-06 | 0.997 | 700,108 | +47,626 | 0.06% | 698,250 |
| 2011-03-30 | 2011-03-28 | 0.955 | 652,482 | -28,575 | 0.05% | 623,350 |
| 2011-03-29 | 2011-03-25 | 0.987 | 681,057 | +28,575 | 0.06% | 672,100 |
| 2011-03-23 | 2011-03-21 | 0.903 | 652,482 | +142,880 | 0.05% | 589,100 |
| 2011-03-18 | 2011-03-16 | 0.934 | 509,602 | -19,051 | 0.04% | 476,150 |
| 2011-02-24 | 2011-02-22 | 1.050 | 528,653 | -142,879 | 0.04% | 555,000 |
| 2011-01-31 | 2011-01-27 | 1.218 | 671,532 | +47,626 | 0.06% | 817,800 |
| 2011-01-27 | 2011-01-25 | 1.197 | 623,906 | +23,813 | 0.05% | 746,700 |
| 2011-01-21 | 2011-01-19 | 1.323 | 600,093 | +19,051 | 0.05% | 793,801 |
| 2011-01-20 | 2011-01-18 | 1.302 | 581,042 | -4,763 | 0.05% | 756,400 |
| 2011-01-19 | 2011-01-17 | 1.302 | 585,805 | +95,253 | 0.05% | 762,601 |
| 2011-01-18 | 2011-01-14 | 1.281 | 490,552 | -9,525 | 0.04% | 628,300 |
| 2011-01-12 | 2011-01-10 | 1.302 | 500,077 | +4,763 | 0.04% | 651,000 |
| 2011-01-11 | 2011-01-07 | 1.323 | 495,314 | -142,880 | 0.04% | 655,199 |
| 2011-01-04 | 2010-12-31 | 1.239 | 638,194 | -142,879 | 0.05% | 790,600 |
| 2011-01-03 | 2010-12-29 | 1.218 | 781,073 | +19,051 | 0.06% | 951,200 |
| 2010-12-22 | 2010-12-20 | 1.113 | 762,022 | +95,253 | 0.06% | 848,000 |
| 2010-12-21 | 2010-12-17 | 1.197 | 666,769 | +9,525 | 0.06% | 797,999 |
| 2010-12-17 | 2010-12-15 | 1.197 | 657,244 | +142,879 | 0.05% | 786,600 |
| 2010-12-15 | 2010-12-13 | 1.260 | 514,365 | +285,758 | 0.04% | 648,000 |
| 2010-12-08 | 2010-12-06 | 1.323 | 228,607 | +23,814 | 0.02% | 302,400 |
| 2010-11-02 | 2010-10-29 | 1.092 | 204,793 | -47,627 | 0.02% | 223,599 |
| 2010-10-27 | 2010-10-25 | 1.134 | 252,420 | -952,528 | 0.02% | 286,200 |
| 2010-10-25 | 2010-10-21 | 1.092 | 1,204,948 | +19,051 | 0.10% | 1,315,600 |
| 2010-10-19 | 2010-10-15 | 1.239 | 1,185,897 | +33,338 | 0.10% | 1,469,100 |
| 2010-10-07 | 2010-10-05 | 1.218 | 1,152,559 | +9,526 | 0.10% | 1,403,600 |
| 2010-09-30 | 2010-09-28 | 1.260 | 1,143,033 | -23,814 | 0.09% | 1,440,000 |
| 2010-09-17 | 2010-09-15 | 1.218 | 1,166,847 | +23,814 | 0.10% | 1,421,001 |
| 2010-09-03 | 2010-09-01 | 1.155 | 1,143,033 | -9,526 | 0.09% | 1,320,000 |
| 2010-08-31 | 2010-08-27 | 1.239 | 1,152,559 | -47,626 | 0.10% | 1,427,800 |
| 2010-08-20 | 2010-08-18 | 1.344 | 1,200,185 | +238,132 | 0.10% | 1,612,800 |
| 2010-07-23 | 2010-07-21 | 1.575 | 962,053 | +4,763 | 0.08% | 1,515,000 |
| 2010-06-30 | 2010-06-28 | 1.743 | 957,290 | +38,101 | 0.08% | 1,668,299 |
| 2010-06-23 | 2010-06-21 | 1.659 | 919,189 | -47,627 | 0.08% | 1,524,699 |
| 2010-06-15 | 2010-06-11 | 1.533 | 966,816 | +9,526 | 0.08% | 1,481,900 |
| 2010-05-27 | 2010-05-25 | 1.701 | 957,290 | +47,626 | 0.08% | 1,628,099 |
| 2010-05-25 | 2010-05-20 | 1.722 | 909,664 | -47,626 | 0.08% | 1,566,200 |
| 2010-05-20 | 2010-05-18 | 1.974 | 957,290 | +23,813 | 0.08% | 1,889,399 |
| 2010-05-10 | 2010-05-06 | 2.100 | 933,477 | +9,525 | 0.08% | 1,960,000 |
| 2010-05-04 | 2010-04-30 | 2.310 | 923,952 | +23,813 | 0.08% | 2,134,000 |
| 2010-04-30 | 2010-04-28 | 2.310 | 900,139 | +14,288 | 0.07% | 2,079,001 |
| 2010-04-29 | 2010-04-27 | 2.142 | 885,851 | +28,576 | 0.07% | 1,897,200 |
| 2010-04-27 | 2010-04-23 | 2.226 | 857,275 | -4,763 | 0.07% | 1,908,000 |
| 2010-04-26 | 2010-04-22 | 1.995 | 862,038 | -14,288 | 0.07% | 1,719,501 |
| 2010-04-16 | 2010-04-14 | 2.058 | 876,326 | -52,389 | 0.07% | 1,803,201 |
| 2010-04-13 | 2010-04-09 | 1.869 | 928,715 | +95,253 | 0.08% | 1,735,501 |
| 2010-04-12 | 2010-04-08 | 1.869 | 833,462 | +14,288 | 0.07% | 1,557,500 |
| 2010-03-25 | 2010-03-23 | 1.953 | 819,174 | -9,525 | 0.07% | 1,599,600 |
| 2010-03-22 | 2010-03-18 | 1.953 | 828,699 | +19,050 | 0.07% | 1,618,200 |
| 2010-03-17 | 2010-03-15 | 2.037 | 809,649 | +33,339 | 0.07% | 1,649,001 |
| 2010-03-03 | 2010-03-01 | 2.184 | 776,310 | +23,813 | 0.06% | 1,695,200 |
| 2010-03-02 | 2010-02-26 | 2.226 | 752,497 | +23,813 | 0.06% | 1,674,800 |
| 2010-02-26 | 2010-02-24 | 2.247 | 728,684 | -4,762 | 0.06% | 1,637,101 |
| 2010-02-17 | 2010-02-11 | 1.953 | 733,446 | +4,762 | 0.07% | 1,432,199 |
| 2009-12-04 | 2009-12-02 | 1.827 | 728,684 | +95,253 | 0.07% | 1,331,100 |
| 2009-11-27 | 2009-11-25 | 1.932 | 633,431 | +627,240 | 0.06% | 1,223,600 |
| 2009-11-13 | 2009-11-11 | 140.678 | 6,191 | -55,723 | 0.00% | 870,939 |
| 2009-11-12 | 2009-11-10 | 138.579 | 61,914 | +61,295 | 0.01% | 8,579,958 |
| 2008-09-08 | 2008-09-04 | 79.007 | 619 | +17 | 0.01% | 48,905 |
| 2008-05-07 | 2008-05-05 | 79.870 | 602 | -463 | 0.01% | 48,082 |
| 2007-07-30 | 2007-07-26 | 71.883 | 1,065 | +463 | 0.02% | 76,556 |
| 2007-07-06 | 2007-07-04 | 73.394 | 602 | -47 | 0.01% | 44,183 |
| 2007-06-26 | 2007-06-22 | 76.416 | 649 | 0.01% | 49,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy