History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-10-13 | 2025-10-09 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-10-10 | 2025-10-08 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-10-08 | 2025-10-03 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-10-06 | 2025-10-02 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-09-29 | 2025-09-25 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-09-23 | 2025-09-19 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-09-22 | 2025-09-18 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-09-18 | 2025-09-16 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-11 | 2025-09-09 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-09-10 | 2025-09-08 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-09-08 | 2025-09-04 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-04 | 2025-09-02 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-09-03 | 2025-09-01 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-09-02 | 2025-08-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-09-01 | 2025-08-28 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-08-20 | 2025-08-18 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-08-18 | 2025-08-14 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-08-15 | 2025-08-13 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-08-14 | 2025-08-12 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-08-12 | 2025-08-08 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-07-30 | 2025-07-28 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-07-29 | 2025-07-25 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-07-28 | 2025-07-24 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-07-25 | 2025-07-23 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-07-24 | 2025-07-22 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-07-23 | 2025-07-21 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-07-22 | 2025-07-18 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-07-18 | 2025-07-16 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-07-16 | 2025-07-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-15 | 2025-07-11 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-07-10 | 2025-07-08 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-07-07 | 2025-07-03 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-07-03 | 2025-06-30 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-07-02 | 2025-06-27 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2025-06-19 | 2025-06-17 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-06-18 | 2025-06-16 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-06-09 | 2025-06-05 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-05 | 2025-06-03 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-06-04 | 2025-06-02 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-06-03 | 2025-05-30 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-05-29 | 2025-05-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-05-28 | 2025-05-26 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-27 | 2025-05-23 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-15 | 2025-05-13 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-14 | 2025-05-12 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-13 | 2025-05-09 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-12 | 2025-05-08 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-08 | 2025-05-06 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-05-02 | 2025-04-29 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-04-30 | 2025-04-28 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-04-29 | 2025-04-25 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-04-28 | 2025-04-24 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-25 | 2025-04-23 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-24 | 2025-04-22 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-04-09 | 2025-04-07 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-04-02 | 2025-03-31 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-04-01 | 2025-03-28 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-31 | 2025-03-27 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-03-25 | 2025-03-21 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-03-24 | 2025-03-20 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-03-21 | 2025-03-19 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-17 | 2025-03-13 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-03-12 | 2025-03-10 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-05 | 2025-03-03 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-04 | 2025-02-28 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-03-03 | 2025-02-27 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-02-27 | 2025-02-25 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-26 | 2025-02-24 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-25 | 2025-02-21 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-17 | 2025-02-13 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-12 | 2025-02-10 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-11 | 2025-02-07 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-07 | 2025-02-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-02-06 | 2025-02-04 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-02-03 | 2025-01-24 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-01-23 | 2025-01-21 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-01-22 | 2025-01-20 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-01-21 | 2025-01-17 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-01-20 | 2025-01-16 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-01-17 | 2025-01-15 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-01-16 | 2025-01-14 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-01-15 | 2025-01-13 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-01-13 | 2025-01-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-01-09 | 2025-01-07 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-01-06 | 2025-01-02 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-12-30 | 2024-12-24 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-12-27 | 2024-12-20 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-18 | 2024-12-16 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-16 | 2024-12-12 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-13 | 2024-12-11 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-12-06 | 2024-12-04 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-04 | 2024-12-02 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-03 | 2024-11-29 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-02 | 2024-11-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-29 | 2024-11-27 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-11-28 | 2024-11-26 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-21 | 2024-11-19 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-11-18 | 2024-11-14 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-11-15 | 2024-11-13 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-11-14 | 2024-11-12 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-11-12 | 2024-11-08 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-08 | 2024-11-06 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-05 | 2024-11-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-04 | 2024-10-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-01 | 2024-10-30 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-10-31 | 2024-10-29 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-29 | 2024-10-25 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-10-28 | 2024-10-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-24 | 2024-10-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-23 | 2024-10-21 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-10-21 | 2024-10-17 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-10-18 | 2024-10-16 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-10-17 | 2024-10-15 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-10-15 | 2024-10-10 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-10-14 | 2024-10-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-10 | 2024-10-08 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-10-08 | 2024-10-04 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-10-04 | 2024-10-02 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-10-02 | 2024-09-27 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-09-19 | 2024-09-16 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-09-17 | 2024-09-13 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-09-16 | 2024-09-12 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-09-13 | 2024-09-11 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-09-12 | 2024-09-10 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-09-11 | 2024-09-09 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-09-10 | 2024-09-05 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-03 | 2024-08-30 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-09-02 | 2024-08-29 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-08-30 | 2024-08-28 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-08-28 | 2024-08-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-27 | 2024-08-23 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-26 | 2024-08-22 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-08-23 | 2024-08-21 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-08-22 | 2024-08-20 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-08-19 | 2024-08-15 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-16 | 2024-08-14 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-15 | 2024-08-13 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-14 | 2024-08-12 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-13 | 2024-08-09 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-07 | 2024-08-05 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-05 | 2024-08-01 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-02 | 2024-07-31 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-08-01 | 2024-07-30 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-07-31 | 2024-07-29 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-30 | 2024-07-26 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-29 | 2024-07-25 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-07-26 | 2024-07-24 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-25 | 2024-07-23 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-24 | 2024-07-22 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-23 | 2024-07-19 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-22 | 2024-07-18 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-16 | 2024-07-12 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-07-15 | 2024-07-11 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-12 | 2024-07-10 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-07-11 | 2024-07-09 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-10 | 2024-07-08 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-07-09 | 2024-07-05 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-04 | 2024-07-02 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-03 | 2024-06-28 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-06-28 | 2024-06-26 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-27 | 2024-06-25 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-06-25 | 2024-06-21 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-06-24 | 2024-06-20 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-21 | 2024-06-19 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-06-20 | 2024-06-18 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-19 | 2024-06-17 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-06-17 | 2024-06-13 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-06-14 | 2024-06-12 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-13 | 2024-06-11 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-12 | 2024-06-07 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-06-11 | 2024-06-06 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-06-07 | 2024-06-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-06-05 | 2024-06-03 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-06-04 | 2024-05-31 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-05-31 | 2024-05-29 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-05-28 | 2024-05-24 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-05-27 | 2024-05-23 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-05-24 | 2024-05-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-05-23 | 2024-05-21 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-05-22 | 2024-05-20 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-05-20 | 2024-05-16 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-05-17 | 2024-05-14 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-14 | 2024-05-10 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-05-13 | 2024-05-09 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-10 | 2024-05-08 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-05-08 | 2024-05-06 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-05-06 | 2024-05-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-03 | 2024-04-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-02 | 2024-04-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-30 | 2024-04-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-04-29 | 2024-04-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-26 | 2024-04-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-25 | 2024-04-23 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-04-24 | 2024-04-22 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-23 | 2024-04-19 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-04-22 | 2024-04-18 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-04-19 | 2024-04-17 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-15 | 2024-04-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-12 | 2024-04-10 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-10 | 2024-04-08 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-04-09 | 2024-04-05 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-04-08 | 2024-04-03 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-04-05 | 2024-04-02 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-04-02 | 2024-03-27 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-03-28 | 2024-03-26 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-03-27 | 2024-03-25 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-03-22 | 2024-03-20 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-03-21 | 2024-03-19 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-03-19 | 2024-03-15 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-18 | 2024-03-14 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-03-14 | 2024-03-12 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-03-13 | 2024-03-11 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-03-12 | 2024-03-08 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-03-08 | 2024-03-06 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-03-07 | 2024-03-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-03-06 | 2024-03-04 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-03-01 | 2024-02-28 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-29 | 2024-02-27 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-28 | 2024-02-26 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-26 | 2024-02-22 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-21 | 2024-02-19 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-20 | 2024-02-16 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-16 | 2024-02-14 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-15 | 2024-02-09 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-14 | 2024-02-07 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-08 | 2024-02-06 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-07 | 2024-02-05 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-05 | 2024-02-01 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-02 | 2024-01-31 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-01 | 2024-01-30 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-31 | 2024-01-29 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-30 | 2024-01-26 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-29 | 2024-01-25 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-26 | 2024-01-24 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-17 | 2024-01-15 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-09 | 2024-01-05 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-08 | 2024-01-04 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-05 | 2024-01-03 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-01-04 | 2024-01-02 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-01-03 | 2023-12-29 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-02 | 2023-12-28 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-12-28 | 2023-12-22 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-12-27 | 2023-12-21 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-12-22 | 2023-12-20 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-12-21 | 2023-12-19 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-20 | 2023-12-18 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-19 | 2023-12-15 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-18 | 2023-12-14 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-12-14 | 2023-12-12 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-12-13 | 2023-12-11 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-12-12 | 2023-12-08 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-12-11 | 2023-12-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-12-08 | 2023-12-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-12-07 | 2023-12-05 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-12-06 | 2023-12-04 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2023-12-05 | 2023-12-01 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-12-04 | 2023-11-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-12-01 | 2023-11-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-11-30 | 2023-11-28 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2023-11-29 | 2023-11-27 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2023-11-28 | 2023-11-24 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2023-11-27 | 2023-11-23 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2023-11-24 | 2023-11-22 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-11-23 | 2023-11-21 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-11-21 | 2023-11-17 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-11-03 | 2023-11-01 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-02 | 2023-10-31 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-01 | 2023-10-30 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-10-31 | 2023-10-27 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-10-30 | 2023-10-26 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-10-26 | 2023-10-24 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-10-25 | 2023-10-20 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2023-10-24 | 2023-10-19 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2023-10-20 | 2023-10-18 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-10-18 | 2023-10-16 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-10-17 | 2023-10-13 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-10-09 | 2023-10-05 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-10-05 | 2023-10-03 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-10-04 | 2023-09-29 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-10-03 | 2023-09-28 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-09-29 | 2023-09-27 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-09-28 | 2023-09-26 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-09-27 | 2023-09-25 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-09-26 | 2023-09-22 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-09-25 | 2023-09-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-09-22 | 2023-09-20 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-09-21 | 2023-09-19 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-09-14 | 2023-09-12 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-09-12 | 2023-09-07 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-09-06 | 2023-09-04 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-09-05 | 2023-08-31 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-09-04 | 2023-08-30 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-08-31 | 2023-08-29 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-08-30 | 2023-08-28 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-08-29 | 2023-08-25 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-08-28 | 2023-08-24 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-08-23 | 2023-08-21 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-08-22 | 2023-08-18 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-08-21 | 2023-08-17 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-08-18 | 2023-08-16 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-16 | 2023-08-14 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-08-15 | 2023-08-11 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-08-14 | 2023-08-10 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-10 | 2023-08-08 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-09 | 2023-08-07 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-08-07 | 2023-08-03 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-08-02 | 2023-07-31 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-27 | 2023-07-25 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-26 | 2023-07-24 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-07-25 | 2023-07-21 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-21 | 2023-07-19 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-07-20 | 2023-07-18 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-07-19 | 2023-07-14 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-18 | 2023-07-13 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-07-14 | 2023-07-12 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-13 | 2023-07-11 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-12 | 2023-07-10 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-07-11 | 2023-07-07 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-07-10 | 2023-07-06 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-06 | 2023-07-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-05 | 2023-07-03 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-07-04 | 2023-06-30 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-06-30 | 2023-06-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-06-27 | 2023-06-23 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-26 | 2023-06-21 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-06-23 | 2023-06-20 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-21 | 2023-06-19 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-06-20 | 2023-06-16 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-06-19 | 2023-06-15 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-06-16 | 2023-06-14 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-06-15 | 2023-06-13 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-14 | 2023-06-12 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-13 | 2023-06-09 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-06-12 | 2023-06-08 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-06-09 | 2023-06-07 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-08 | 2023-06-06 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-07 | 2023-06-05 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-06 | 2023-06-02 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-06-05 | 2023-06-01 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-06-02 | 2023-05-31 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-06-01 | 2023-05-30 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-05-31 | 2023-05-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-05-30 | 2023-05-25 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-05-29 | 2023-05-24 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-05-25 | 2023-05-23 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-05-24 | 2023-05-22 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-05-23 | 2023-05-19 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-05-22 | 2023-05-18 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-05-19 | 2023-05-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-05-18 | 2023-05-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-05-17 | 2023-05-15 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-05-16 | 2023-05-12 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-05-15 | 2023-05-11 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-05-12 | 2023-05-10 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-05-11 | 2023-05-09 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-05-10 | 2023-05-08 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-05-09 | 2023-05-05 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-05-08 | 2023-05-04 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-05-04 | 2023-05-02 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-05-03 | 2023-04-28 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-05-02 | 2023-04-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-04-28 | 2023-04-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-04-27 | 2023-04-25 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-04-26 | 2023-04-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-04-25 | 2023-04-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-04-21 | 2023-04-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-04-20 | 2023-04-18 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-04-19 | 2023-04-17 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-04-18 | 2023-04-14 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-04-17 | 2023-04-13 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-04-13 | 2023-04-11 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-04-12 | 2023-04-06 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-04-11 | 2023-04-04 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-04-06 | 2023-04-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-04-04 | 2023-03-31 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-04-03 | 2023-03-30 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-03-31 | 2023-03-29 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-03-30 | 2023-03-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-03-29 | 2023-03-27 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-03-28 | 2023-03-24 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-03-27 | 2023-03-23 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-03-24 | 2023-03-22 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-03-23 | 2023-03-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-03-20 | 2023-03-16 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-03-17 | 2023-03-15 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-03-16 | 2023-03-14 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-03-15 | 2023-03-13 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-03-14 | 2023-03-10 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-03-13 | 2023-03-09 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2023-03-10 | 2023-03-08 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-03-09 | 2023-03-07 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-03-08 | 2023-03-06 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-03-07 | 2023-03-03 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-03-03 | 2023-03-01 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-03-02 | 2023-02-28 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-03-01 | 2023-02-27 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-02-28 | 2023-02-24 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-27 | 2023-02-23 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-24 | 2023-02-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-23 | 2023-02-21 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-22 | 2023-02-20 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-21 | 2023-02-17 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-20 | 2023-02-16 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-17 | 2023-02-15 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-16 | 2023-02-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-15 | 2023-02-13 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-02-14 | 2023-02-10 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-02-13 | 2023-02-09 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-02-09 | 2023-02-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-02-08 | 2023-02-06 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-02-07 | 2023-02-03 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-02-06 | 2023-02-02 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-02-03 | 2023-02-01 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-02-01 | 2023-01-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-01-31 | 2023-01-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-01-30 | 2023-01-26 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-01-27 | 2023-01-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-01-20 | 2023-01-18 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-01-19 | 2023-01-17 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-01-18 | 2023-01-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-01-17 | 2023-01-13 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-01-16 | 2023-01-12 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-01-13 | 2023-01-11 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-01-12 | 2023-01-10 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-01-11 | 2023-01-09 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-01-10 | 2023-01-06 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-01-09 | 2023-01-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-01-05 | 2023-01-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-01-04 | 2022-12-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2022-12-29 | 2022-12-23 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-12-28 | 2022-12-22 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2022-12-23 | 2022-12-21 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-12-22 | 2022-12-20 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-21 | 2022-12-19 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-20 | 2022-12-16 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2022-12-19 | 2022-12-15 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-12-16 | 2022-12-14 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-12-15 | 2022-12-13 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-12-14 | 2022-12-12 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-12-13 | 2022-12-09 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-12-12 | 2022-12-08 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-12-09 | 2022-12-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-12-08 | 2022-12-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-12-06 | 2022-12-02 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-12-05 | 2022-12-01 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-12-02 | 2022-11-30 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-12-01 | 2022-11-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-11-30 | 2022-11-28 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-11-29 | 2022-11-25 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-11-28 | 2022-11-24 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-11-25 | 2022-11-23 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-11-24 | 2022-11-22 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-11-23 | 2022-11-21 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-11-21 | 2022-11-17 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-11-18 | 2022-11-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-11-17 | 2022-11-15 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-11-16 | 2022-11-14 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-11-15 | 2022-11-11 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-11-11 | 2022-11-09 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-11-10 | 2022-11-08 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-11-09 | 2022-11-07 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-11-08 | 2022-11-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-11-07 | 2022-11-03 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-11-04 | 2022-11-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-11-03 | 2022-11-01 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-11-02 | 2022-10-31 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-11-01 | 2022-10-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-10-31 | 2022-10-27 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-10-28 | 2022-10-26 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-27 | 2022-10-25 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-26 | 2022-10-24 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-25 | 2022-10-21 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-10-24 | 2022-10-20 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-10-21 | 2022-10-19 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-10-20 | 2022-10-18 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-10-19 | 2022-10-17 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-10-17 | 2022-10-13 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-12 | 2022-10-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-10-11 | 2022-10-07 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-10-10 | 2022-10-06 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-10-07 | 2022-10-05 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-10-06 | 2022-10-03 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-10-05 | 2022-09-30 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-10-03 | 2022-09-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-09-30 | 2022-09-28 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-09-29 | 2022-09-27 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-09-28 | 2022-09-26 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-09-27 | 2022-09-23 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-09-26 | 2022-09-22 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-09-23 | 2022-09-21 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2022-09-22 | 2022-09-20 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-09-21 | 2022-09-19 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-09-20 | 2022-09-16 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-09-19 | 2022-09-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-09-16 | 2022-09-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-09-15 | 2022-09-13 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-09-14 | 2022-09-09 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-09-13 | 2022-09-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-09-09 | 2022-09-07 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-09-08 | 2022-09-06 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-09-07 | 2022-09-05 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-09-06 | 2022-09-02 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-09-05 | 2022-09-01 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-09-02 | 2022-08-31 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-09-01 | 2022-08-30 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-08-31 | 2022-08-29 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-08-30 | 2022-08-26 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-08-29 | 2022-08-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-08-26 | 2022-08-24 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-08-25 | 2022-08-23 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-08-24 | 2022-08-22 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-08-23 | 2022-08-19 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-08-22 | 2022-08-18 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-08-19 | 2022-08-17 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-08-18 | 2022-08-16 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-08-17 | 2022-08-15 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-08-16 | 2022-08-12 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-08-15 | 2022-08-11 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-08-12 | 2022-08-10 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-08-11 | 2022-08-09 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-08-10 | 2022-08-08 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-08-09 | 2022-08-05 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-08-08 | 2022-08-04 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-08-05 | 2022-08-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-08-04 | 2022-08-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-08-03 | 2022-08-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-08-02 | 2022-07-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-08-01 | 2022-07-28 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-29 | 2022-07-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-28 | 2022-07-26 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-27 | 2022-07-25 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-26 | 2022-07-22 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-25 | 2022-07-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-22 | 2022-07-20 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-21 | 2022-07-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-20 | 2022-07-18 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-07-19 | 2022-07-15 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-07-18 | 2022-07-14 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-07-15 | 2022-07-13 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-07-14 | 2022-07-12 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-07-13 | 2022-07-11 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-07-12 | 2022-07-08 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-07-11 | 2022-07-07 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-07-08 | 2022-07-06 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-07-07 | 2022-07-05 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-07-06 | 2022-07-04 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-07-05 | 2022-06-30 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-07-04 | 2022-06-29 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-06-30 | 2022-06-28 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-06-29 | 2022-06-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-06-28 | 2022-06-24 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-06-27 | 2022-06-23 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-06-24 | 2022-06-22 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-06-23 | 2022-06-21 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-06-22 | 2022-06-20 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-06-21 | 2022-06-17 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-06-20 | 2022-06-16 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-06-17 | 2022-06-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-06-16 | 2022-06-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-06-15 | 2022-06-13 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-06-14 | 2022-06-10 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-06-13 | 2022-06-09 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-06-10 | 2022-06-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-06-09 | 2022-06-07 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-06-08 | 2022-06-06 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-06-07 | 2022-06-02 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-06-06 | 2022-06-01 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-06-02 | 2022-05-31 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-06-01 | 2022-05-30 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-05-31 | 2022-05-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-30 | 2022-05-26 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-27 | 2022-05-25 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-26 | 2022-05-24 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-25 | 2022-05-23 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-24 | 2022-05-20 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-23 | 2022-05-19 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-20 | 2022-05-18 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-05-19 | 2022-05-17 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-05-18 | 2022-05-16 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-05-17 | 2022-05-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-05-16 | 2022-05-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-05-13 | 2022-05-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-05-12 | 2022-05-10 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-05-11 | 2022-05-06 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-05-10 | 2022-05-05 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-05-06 | 2022-05-04 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-05-05 | 2022-05-03 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-05-04 | 2022-04-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-05-03 | 2022-04-28 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-04-29 | 2022-04-27 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-04-28 | 2022-04-26 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-27 | 2022-04-25 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-26 | 2022-04-22 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-25 | 2022-04-21 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-22 | 2022-04-20 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-21 | 2022-04-19 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-20 | 2022-04-14 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-04-19 | 2022-04-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-04-14 | 2022-04-12 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-04-13 | 2022-04-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-04-12 | 2022-04-08 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-04-11 | 2022-04-07 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-04-08 | 2022-04-06 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-04-07 | 2022-04-04 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-06 | 2022-04-01 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-04-04 | 2022-03-31 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-04-01 | 2022-03-30 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-03-31 | 2022-03-29 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-03-30 | 2022-03-28 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-03-29 | 2022-03-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-03-28 | 2022-03-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-03-25 | 2022-03-23 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-03-24 | 2022-03-22 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2022-03-23 | 2022-03-21 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2022-03-22 | 2022-03-18 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-03-21 | 2022-03-17 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2022-03-18 | 2022-03-16 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2022-03-17 | 2022-03-15 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2022-03-16 | 2022-03-14 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2022-03-15 | 2022-03-11 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-03-14 | 2022-03-10 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-03-11 | 2022-03-09 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-03-10 | 2022-03-08 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-03-09 | 2022-03-07 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-03-08 | 2022-03-04 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-03-07 | 2022-03-03 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-03-04 | 2022-03-02 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-03-03 | 2022-03-01 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-02 | 2022-02-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-03-01 | 2022-02-25 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-02-28 | 2022-02-24 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-02-25 | 2022-02-23 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-02-24 | 2022-02-22 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-02-23 | 2022-02-21 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2022-02-22 | 2022-02-18 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-02-21 | 2022-02-17 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-02-18 | 2022-02-16 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-02-17 | 2022-02-15 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2022-02-16 | 2022-02-14 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2022-02-15 | 2022-02-11 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-02-14 | 2022-02-10 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-02-11 | 2022-02-09 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-02-10 | 2022-02-08 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-02-09 | 2022-02-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-02-08 | 2022-02-04 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-02-07 | 2022-01-31 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-02-04 | 2022-01-27 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-01-28 | 2022-01-26 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-01-27 | 2022-01-25 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-01-26 | 2022-01-24 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-01-25 | 2022-01-21 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-01-24 | 2022-01-20 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-01-21 | 2022-01-19 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-01-20 | 2022-01-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-19 | 2022-01-17 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-01-18 | 2022-01-14 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-01-17 | 2022-01-13 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-01-14 | 2022-01-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-13 | 2022-01-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-12 | 2022-01-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-11 | 2022-01-07 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-01-10 | 2022-01-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-01-07 | 2022-01-05 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-01-06 | 2022-01-04 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-01-05 | 2022-01-03 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-01-04 | 2021-12-31 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-01-03 | 2021-12-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-30 | 2021-12-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-29 | 2021-12-24 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-28 | 2021-12-22 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-23 | 2021-12-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-22 | 2021-12-20 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-21 | 2021-12-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-20 | 2021-12-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-17 | 2021-12-15 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-16 | 2021-12-14 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-15 | 2021-12-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-12-14 | 2021-12-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2021-12-13 | 2021-12-09 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2021-12-10 | 2021-12-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2021-12-09 | 2021-12-07 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2021-12-08 | 2021-12-06 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2021-12-07 | 2021-12-03 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2021-12-06 | 2021-12-02 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2021-12-03 | 2021-12-01 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-12-02 | 2021-11-30 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-12-01 | 2021-11-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-11-29 | 2021-11-25 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-11-26 | 2021-11-24 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2021-11-25 | 2021-11-23 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-11-24 | 2021-11-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-11-22 | 2021-11-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-11-19 | 2021-11-17 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2021-11-18 | 2021-11-16 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2021-11-17 | 2021-11-15 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2021-11-16 | 2021-11-12 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2021-11-15 | 2021-11-11 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2021-11-12 | 2021-11-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2021-11-11 | 2021-11-09 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2021-11-10 | 2021-11-08 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2021-11-09 | 2021-11-05 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-11-08 | 2021-11-04 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-11-05 | 2021-11-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-11-04 | 2021-11-02 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-11-03 | 2021-11-01 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-11-02 | 2021-10-29 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-11-01 | 2021-10-28 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-10-29 | 2021-10-27 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-10-28 | 2021-10-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-10-27 | 2021-10-25 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-10-26 | 2021-10-22 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-10-25 | 2021-10-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-10-22 | 2021-10-20 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-10-21 | 2021-10-19 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-10-20 | 2021-10-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-10-19 | 2021-10-15 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-10-18 | 2021-10-12 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-10-15 | 2021-10-11 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-10-12 | 2021-10-08 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-10-11 | 2021-10-07 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-10-08 | 2021-10-06 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2021-10-07 | 2021-10-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2021-10-06 | 2021-10-04 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2021-10-05 | 2021-09-30 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-10-04 | 2021-09-29 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-09-30 | 2021-09-28 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-09-29 | 2021-09-27 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2021-09-28 | 2021-09-24 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2021-09-27 | 2021-09-23 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2021-09-24 | 2021-09-21 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-09-23 | 2021-09-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-09-21 | 2021-09-17 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-09-20 | 2021-09-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-09-17 | 2021-09-15 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2021-09-16 | 2021-09-14 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-09-15 | 2021-09-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-09-14 | 2021-09-10 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-09-13 | 2021-09-09 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-09-10 | 2021-09-08 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-09-09 | 2021-09-07 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2021-09-08 | 2021-09-06 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-09-07 | 2021-09-03 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2021-09-06 | 2021-09-02 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2021-09-03 | 2021-09-01 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-09-02 | 2021-08-31 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2021-09-01 | 2021-08-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-08-31 | 2021-08-27 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-08-30 | 2021-08-26 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-08-27 | 2021-08-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-08-26 | 2021-08-24 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-08-25 | 2021-08-23 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2021-08-24 | 2021-08-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-08-23 | 2021-08-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-08-20 | 2021-08-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-08-19 | 2021-08-17 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-08-18 | 2021-08-16 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-08-17 | 2021-08-13 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-08-16 | 2021-08-12 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-08-13 | 2021-08-11 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-08-12 | 2021-08-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-08-11 | 2021-08-09 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-08-09 | 2021-08-05 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2021-08-06 | 2021-08-04 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2021-08-05 | 2021-08-03 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2021-08-04 | 2021-08-02 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2021-08-03 | 2021-07-30 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2021-08-02 | 2021-07-29 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2021-07-30 | 2021-07-28 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2021-07-29 | 2021-07-27 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-07-28 | 2021-07-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2021-07-27 | 2021-07-23 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2021-07-26 | 2021-07-22 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2021-07-23 | 2021-07-21 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2021-07-22 | 2021-07-20 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2021-07-21 | 2021-07-19 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-07-20 | 2021-07-16 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2021-07-19 | 2021-07-15 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2021-07-16 | 2021-07-14 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2021-07-15 | 2021-07-13 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2021-07-14 | 2021-07-12 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-07-13 | 2021-07-09 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-07-12 | 2021-07-08 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-07-09 | 2021-07-07 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2021-07-08 | 2021-07-06 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2021-07-07 | 2021-07-05 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2021-07-06 | 2021-07-02 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2021-07-05 | 2021-06-30 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-07-02 | 2021-06-29 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-06-30 | 2021-06-28 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-06-29 | 2021-06-25 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2021-06-28 | 2021-06-24 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2021-06-25 | 2021-06-23 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2021-06-24 | 2021-06-22 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2021-06-23 | 2021-06-21 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2021-06-22 | 2021-06-18 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-06-21 | 2021-06-17 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2021-06-18 | 2021-06-16 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2021-06-17 | 2021-06-15 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2021-06-16 | 2021-06-11 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-06-15 | 2021-06-10 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2021-06-11 | 2021-06-09 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-06-10 | 2021-06-08 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-06-09 | 2021-06-07 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2021-06-08 | 2021-06-04 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2021-06-07 | 2021-06-03 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2021-06-04 | 2021-06-02 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-06-03 | 2021-06-01 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2021-06-02 | 2021-05-31 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2021-06-01 | 2021-05-28 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2021-05-31 | 2021-05-27 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-05-28 | 2021-05-26 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-05-27 | 2021-05-25 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2021-05-26 | 2021-05-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-05-25 | 2021-05-21 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2021-05-24 | 2021-05-20 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2021-05-21 | 2021-05-18 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2021-05-20 | 2021-05-17 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-05-18 | 2021-05-14 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2021-05-17 | 2021-05-13 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2021-05-14 | 2021-05-12 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-05-13 | 2021-05-11 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-05-12 | 2021-05-10 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2021-05-11 | 2021-05-07 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-05-10 | 2021-05-06 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2021-05-07 | 2021-05-05 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-05-06 | 2021-05-04 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-05-05 | 2021-05-03 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-05-04 | 2021-04-30 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-05-03 | 2021-04-29 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-04-30 | 2021-04-28 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-04-29 | 2021-04-27 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-04-28 | 2021-04-26 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-04-27 | 2021-04-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2021-04-26 | 2021-04-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-04-23 | 2021-04-21 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2021-04-22 | 2021-04-20 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2021-04-21 | 2021-04-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2021-04-20 | 2021-04-16 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-04-19 | 2021-04-15 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-04-16 | 2021-04-14 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-04-15 | 2021-04-13 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-04-14 | 2021-04-12 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-04-13 | 2021-04-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-04-12 | 2021-04-08 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-04-09 | 2021-04-07 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-04-08 | 2021-04-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-04-07 | 2021-03-31 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-04-01 | 2021-03-30 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2021-03-31 | 2021-03-29 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-03-30 | 2021-03-26 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-03-29 | 2021-03-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-03-26 | 2021-03-24 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-03-25 | 2021-03-23 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-03-24 | 2021-03-22 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2021-03-23 | 2021-03-19 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2021-03-22 | 2021-03-18 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2021-03-19 | 2021-03-17 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2021-03-18 | 2021-03-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2021-03-17 | 2021-03-15 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2021-03-16 | 2021-03-12 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2021-03-15 | 2021-03-11 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2021-03-12 | 2021-03-10 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2021-03-11 | 2021-03-09 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2021-03-10 | 2021-03-08 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2021-03-09 | 2021-03-05 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-03-08 | 2021-03-04 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2021-03-05 | 2021-03-03 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2021-03-04 | 2021-03-02 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2021-03-03 | 2021-03-01 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2021-03-02 | 2021-02-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-03-01 | 2021-02-25 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2021-02-26 | 2021-02-24 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2021-02-25 | 2021-02-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-02-24 | 2021-02-22 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2021-02-23 | 2021-02-19 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2021-02-22 | 2021-02-18 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2021-02-19 | 2021-02-17 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2021-02-18 | 2021-02-16 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2021-02-17 | 2021-02-11 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2021-02-16 | 2021-02-09 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2021-02-10 | 2021-02-08 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2021-02-09 | 2021-02-05 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2021-02-08 | 2021-02-04 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2021-02-05 | 2021-02-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-02-04 | 2021-02-02 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2021-02-03 | 2021-02-01 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-02-02 | 2021-01-29 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2021-02-01 | 2021-01-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2021-01-29 | 2021-01-27 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2021-01-28 | 2021-01-26 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2021-01-27 | 2021-01-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-01-26 | 2021-01-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-01-25 | 2021-01-21 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2021-01-22 | 2021-01-20 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2021-01-21 | 2021-01-19 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2021-01-20 | 2021-01-18 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2021-01-19 | 2021-01-15 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2021-01-18 | 2021-01-14 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2021-01-15 | 2021-01-13 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2021-01-14 | 2021-01-12 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-01-13 | 2021-01-11 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2021-01-12 | 2021-01-08 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-01-11 | 2021-01-07 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2021-01-08 | 2021-01-06 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2021-01-07 | 2021-01-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-01-06 | 2021-01-04 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2021-01-05 | 2020-12-31 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2021-01-04 | 2020-12-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2020-12-30 | 2020-12-28 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2020-12-29 | 2020-12-24 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2020-12-28 | 2020-12-22 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2020-12-23 | 2020-12-21 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-12-22 | 2020-12-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-12-21 | 2020-12-17 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-12-18 | 2020-12-16 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-12-17 | 2020-12-15 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-12-16 | 2020-12-14 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2020-12-15 | 2020-12-11 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-12-14 | 2020-12-10 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2020-12-11 | 2020-12-09 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2020-12-10 | 2020-12-08 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2020-12-09 | 2020-12-07 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2020-12-08 | 2020-12-04 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-12-07 | 2020-12-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2020-12-04 | 2020-12-02 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2020-12-03 | 2020-12-01 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2020-12-02 | 2020-11-30 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2020-12-01 | 2020-11-27 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2020-11-30 | 2020-11-26 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2020-11-27 | 2020-11-25 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-26 | 2020-11-24 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-25 | 2020-11-23 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-24 | 2020-11-20 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-23 | 2020-11-19 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-20 | 2020-11-18 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-19 | 2020-11-17 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2020-11-18 | 2020-11-16 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2020-11-17 | 2020-11-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-16 | 2020-11-12 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2020-11-13 | 2020-11-11 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2020-11-12 | 2020-11-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2020-11-11 | 2020-11-09 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2020-11-10 | 2020-11-06 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2020-11-09 | 2020-11-05 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2020-11-06 | 2020-11-04 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2020-11-05 | 2020-11-03 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2020-11-04 | 2020-11-02 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2020-11-03 | 2020-10-30 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-11-02 | 2020-10-29 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-10-30 | 2020-10-28 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2020-10-29 | 2020-10-27 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2020-10-28 | 2020-10-23 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2020-10-27 | 2020-10-22 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2020-10-23 | 2020-10-21 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2020-10-22 | 2020-10-20 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2020-10-21 | 2020-10-19 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2020-10-20 | 2020-10-16 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-10-19 | 2020-10-15 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-10-16 | 2020-10-14 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-10-15 | 2020-10-12 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2020-10-14 | 2020-10-09 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2020-10-12 | 2020-10-08 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-10-09 | 2020-10-07 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-10-08 | 2020-10-06 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-10-07 | 2020-10-05 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-10-06 | 2020-09-30 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-10-05 | 2020-09-29 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2020-09-30 | 2020-09-28 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-09-29 | 2020-09-25 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2020-09-28 | 2020-09-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2020-09-25 | 2020-09-23 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2020-09-24 | 2020-09-22 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2020-09-23 | 2020-09-21 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2020-09-22 | 2020-09-18 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2020-09-21 | 2020-09-17 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2020-09-18 | 2020-09-16 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-09-17 | 2020-09-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-09-16 | 2020-09-14 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2020-09-15 | 2020-09-11 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2020-09-14 | 2020-09-10 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-09-11 | 2020-09-09 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2020-09-10 | 2020-09-08 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-09-09 | 2020-09-07 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2020-09-08 | 2020-09-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2020-09-07 | 2020-09-03 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2020-09-04 | 2020-09-02 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-09-03 | 2020-09-01 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-09-02 | 2020-08-31 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-09-01 | 2020-08-28 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-08-31 | 2020-08-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-08-28 | 2020-08-26 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-08-27 | 2020-08-25 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-08-26 | 2020-08-24 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-08-25 | 2020-08-21 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-08-24 | 2020-08-20 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-08-21 | 2020-08-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-08-20 | 2020-08-18 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-08-19 | 2020-08-17 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-08-18 | 2020-08-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-08-17 | 2020-08-13 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-08-14 | 2020-08-12 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2020-08-13 | 2020-08-11 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2020-08-12 | 2020-08-10 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-08-11 | 2020-08-07 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-08-10 | 2020-08-06 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-08-07 | 2020-08-05 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-08-06 | 2020-08-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-08-05 | 2020-08-03 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-08-04 | 2020-07-31 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-08-03 | 2020-07-30 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-07-31 | 2020-07-29 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-07-30 | 2020-07-28 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-07-29 | 2020-07-27 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-07-28 | 2020-07-24 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2020-07-27 | 2020-07-23 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2020-07-24 | 2020-07-22 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2020-07-23 | 2020-07-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-07-22 | 2020-07-20 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2020-07-21 | 2020-07-17 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2020-07-20 | 2020-07-16 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-07-17 | 2020-07-15 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-07-16 | 2020-07-14 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-07-15 | 2020-07-13 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-07-14 | 2020-07-10 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-07-13 | 2020-07-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-07-10 | 2020-07-08 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-07-09 | 2020-07-07 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-07-08 | 2020-07-06 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-07-07 | 2020-07-03 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2020-07-06 | 2020-07-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2020-07-03 | 2020-06-30 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2020-07-02 | 2020-06-29 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-06-30 | 2020-06-26 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2020-06-29 | 2020-06-24 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2020-06-26 | 2020-06-23 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2020-06-24 | 2020-06-22 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2020-06-23 | 2020-06-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2020-06-22 | 2020-06-18 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2020-06-19 | 2020-06-17 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2020-06-18 | 2020-06-16 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2020-06-17 | 2020-06-15 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-06-16 | 2020-06-12 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-06-15 | 2020-06-11 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-06-12 | 2020-06-10 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-06-11 | 2020-06-09 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2020-06-10 | 2020-06-08 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-06-09 | 2020-06-05 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-06-08 | 2020-06-04 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-06-05 | 2020-06-03 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2020-06-04 | 2020-06-02 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-06-03 | 2020-06-01 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2020-06-02 | 2020-05-29 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2020-06-01 | 2020-05-28 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-05-29 | 2020-05-27 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2020-05-28 | 2020-05-26 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2020-05-27 | 2020-05-25 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2020-05-26 | 2020-05-22 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2020-05-25 | 2020-05-21 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2020-05-22 | 2020-05-20 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2020-05-21 | 2020-05-19 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2020-05-20 | 2020-05-18 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2020-05-19 | 2020-05-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2020-05-18 | 2020-05-14 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2020-05-15 | 2020-05-13 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2020-05-14 | 2020-05-12 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2020-05-13 | 2020-05-11 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2020-05-12 | 2020-05-08 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2020-05-11 | 2020-05-07 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2020-05-08 | 2020-05-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2020-05-07 | 2020-05-05 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2020-05-06 | 2020-05-04 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2020-05-05 | 2020-04-29 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2020-05-04 | 2020-04-28 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2020-04-29 | 2020-04-27 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2020-04-28 | 2020-04-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2020-04-27 | 2020-04-23 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2020-04-24 | 2020-04-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2020-04-23 | 2020-04-21 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2020-04-22 | 2020-04-20 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2020-04-21 | 2020-04-17 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-04-20 | 2020-04-16 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-04-17 | 2020-04-15 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2020-04-16 | 2020-04-14 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2020-04-15 | 2020-04-09 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2020-04-14 | 2020-04-08 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-04-09 | 2020-04-07 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2020-04-08 | 2020-04-06 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2020-04-07 | 2020-04-03 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2020-04-06 | 2020-04-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-04-03 | 2020-04-01 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-04-02 | 2020-03-31 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-04-01 | 2020-03-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-03-31 | 2020-03-27 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2020-03-30 | 2020-03-26 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2020-03-27 | 2020-03-25 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-03-26 | 2020-03-24 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2020-03-25 | 2020-03-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-03-24 | 2020-03-20 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-03-23 | 2020-03-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-03-20 | 2020-03-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-03-19 | 2020-03-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2020-03-18 | 2020-03-16 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2020-03-17 | 2020-03-13 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2020-03-16 | 2020-03-12 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2020-03-13 | 2020-03-11 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2020-03-12 | 2020-03-10 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2020-03-11 | 2020-03-09 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-03-10 | 2020-03-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-03-09 | 2020-03-05 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-03-06 | 2020-03-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-03-05 | 2020-03-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-03-04 | 2020-03-02 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-03-03 | 2020-02-28 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2020-03-02 | 2020-02-27 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-02-28 | 2020-02-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-02-27 | 2020-02-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-26 | 2020-02-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-25 | 2020-02-21 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-24 | 2020-02-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-21 | 2020-02-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-20 | 2020-02-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-19 | 2020-02-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-18 | 2020-02-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-17 | 2020-02-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-02-14 | 2020-02-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-02-13 | 2020-02-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-02-12 | 2020-02-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-11 | 2020-02-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-10 | 2020-02-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-07 | 2020-02-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-06 | 2020-02-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-02-05 | 2020-02-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-02-04 | 2020-01-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-02-03 | 2020-01-30 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-01-31 | 2020-01-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-01-30 | 2020-01-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-01-29 | 2020-01-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2020-01-23 | 2020-01-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2020-01-22 | 2020-01-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2020-01-21 | 2020-01-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2020-01-20 | 2020-01-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-01-17 | 2020-01-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-01-16 | 2020-01-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-01-15 | 2020-01-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-01-14 | 2020-01-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-01-13 | 2020-01-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-01-10 | 2020-01-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-01-09 | 2020-01-07 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-01-08 | 2020-01-06 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2020-01-07 | 2020-01-03 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2020-01-06 | 2020-01-02 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2020-01-03 | 2019-12-31 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2020-01-02 | 2019-12-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2019-12-30 | 2019-12-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2019-12-27 | 2019-12-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-12-23 | 2019-12-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-12-20 | 2019-12-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2019-12-18 | 2019-12-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-12-17 | 2019-12-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-12-16 | 2019-12-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-12-13 | 2019-12-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-12-12 | 2019-12-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-12-11 | 2019-12-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2019-12-10 | 2019-12-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2019-12-09 | 2019-12-05 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2019-12-06 | 2019-12-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-12-05 | 2019-12-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-12-04 | 2019-12-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2019-12-03 | 2019-11-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-12-02 | 2019-11-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-11-29 | 2019-11-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-11-28 | 2019-11-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-11-27 | 2019-11-25 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2019-11-26 | 2019-11-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2019-11-25 | 2019-11-21 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2019-11-22 | 2019-11-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2019-11-21 | 2019-11-19 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2019-11-20 | 2019-11-18 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2019-11-19 | 2019-11-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2019-11-18 | 2019-11-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2019-11-15 | 2019-11-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2019-11-14 | 2019-11-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2019-11-13 | 2019-11-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2019-11-12 | 2019-11-08 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2019-11-11 | 2019-11-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2019-11-08 | 2019-11-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2019-11-07 | 2019-11-05 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2019-11-06 | 2019-11-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2019-11-04 | 2019-10-31 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2019-11-01 | 2019-10-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2019-10-31 | 2019-10-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-10-30 | 2019-10-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-10-29 | 2019-10-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-28 | 2019-10-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-25 | 2019-10-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2019-10-24 | 2019-10-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-10-23 | 2019-10-21 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-22 | 2019-10-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-21 | 2019-10-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-18 | 2019-10-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-17 | 2019-10-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-16 | 2019-10-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-15 | 2019-10-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-14 | 2019-10-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-11 | 2019-10-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-10 | 2019-10-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-09 | 2019-10-04 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-10-08 | 2019-10-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-10-04 | 2019-10-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-10-03 | 2019-09-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2019-10-02 | 2019-09-27 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-09-30 | 2019-09-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-09-27 | 2019-09-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-09-26 | 2019-09-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-09-25 | 2019-09-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-09-24 | 2019-09-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-09-23 | 2019-09-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-09-20 | 2019-09-18 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-09-19 | 2019-09-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-09-18 | 2019-09-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-09-17 | 2019-09-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-09-16 | 2019-09-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-09-13 | 2019-09-11 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2019-09-12 | 2019-09-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2019-09-11 | 2019-09-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2019-09-10 | 2019-09-06 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2019-09-09 | 2019-09-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2019-09-06 | 2019-09-04 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2019-09-05 | 2019-09-03 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2019-09-04 | 2019-09-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-09-03 | 2019-08-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-09-02 | 2019-08-29 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2019-08-30 | 2019-08-28 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2019-08-29 | 2019-08-27 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2019-08-28 | 2019-08-26 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2019-08-27 | 2019-08-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-08-26 | 2019-08-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-08-23 | 2019-08-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-08-22 | 2019-08-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-08-21 | 2019-08-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-08-20 | 2019-08-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-08-19 | 2019-08-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-08-16 | 2019-08-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2019-08-15 | 2019-08-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2019-08-14 | 2019-08-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2019-08-13 | 2019-08-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2019-08-12 | 2019-08-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-08-09 | 2019-08-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-08-08 | 2019-08-06 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2019-08-07 | 2019-08-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2019-08-06 | 2019-08-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2019-08-05 | 2019-08-01 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2019-08-02 | 2019-07-31 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2019-08-01 | 2019-07-30 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2019-07-31 | 2019-07-29 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2019-07-30 | 2019-07-26 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2019-07-29 | 2019-07-25 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2019-07-26 | 2019-07-24 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2019-07-25 | 2019-07-23 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2019-07-24 | 2019-07-22 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2019-07-23 | 2019-07-19 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2019-07-22 | 2019-07-18 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2019-07-19 | 2019-07-17 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2019-07-18 | 2019-07-16 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2019-07-17 | 2019-07-15 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2019-07-16 | 2019-07-12 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2019-07-15 | 2019-07-11 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2019-07-12 | 2019-07-10 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2019-07-11 | 2019-07-09 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2019-07-10 | 2019-07-08 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2019-07-09 | 2019-07-05 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2019-07-08 | 2019-07-04 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2019-07-05 | 2019-07-03 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2019-07-04 | 2019-07-02 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2019-07-03 | 2019-06-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2019-07-02 | 2019-06-27 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2019-06-28 | 2019-06-26 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2019-06-27 | 2019-06-25 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2019-06-26 | 2019-06-24 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2019-06-25 | 2019-06-21 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2019-06-24 | 2019-06-20 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2019-06-21 | 2019-06-19 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2019-06-20 | 2019-06-18 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2019-06-19 | 2019-06-17 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2019-06-18 | 2019-06-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2019-06-17 | 2019-06-13 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2019-06-14 | 2019-06-12 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2019-06-13 | 2019-06-11 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2019-06-12 | 2019-06-10 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2019-06-11 | 2019-06-06 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2019-06-10 | 2019-06-05 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2019-06-06 | 2019-06-04 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2019-06-05 | 2019-06-03 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2019-06-04 | 2019-05-31 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2019-06-03 | 2019-05-30 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2019-05-31 | 2019-05-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2019-05-30 | 2019-05-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-05-29 | 2019-05-27 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-05-28 | 2019-05-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-05-27 | 2019-05-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-05-24 | 2019-05-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-05-23 | 2019-05-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-05-22 | 2019-05-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-05-21 | 2019-05-17 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2019-05-20 | 2019-05-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2019-05-17 | 2019-05-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2019-05-16 | 2019-05-14 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2019-05-15 | 2019-05-10 | 0.260 | 15,000 | -10,000 | 0.00% | 3,900 |
| 2018-02-05 | 2018-02-01 | 0.690 | 25,000 | -10,000 | 0.00% | 17,250 |
| 2018-01-17 | 2018-01-15 | 1.238 | 35,000 | +9,839 | 0.00% | 43,331 |
| 2018-01-08 | 2018-01-04 | 1.196 | 25,161 | -3,595 | 0.00% | 30,100 |
| 2017-12-08 | 2017-12-06 | 1.015 | 28,756 | -71,888 | 0.00% | 29,200 |
| 2017-12-01 | 2017-11-29 | 1.085 | 100,644 | +71,888 | 0.00% | 109,200 |
| 2017-11-23 | 2017-11-21 | 0.960 | 28,756 | -71,888 | 0.00% | 27,600 |
| 2017-11-20 | 2017-11-16 | 0.932 | 100,644 | +71,888 | 0.00% | 93,800 |
| 2017-11-17 | 2017-11-15 | 0.918 | 28,756 | -71,888 | 0.00% | 26,400 |
| 2017-10-16 | 2017-10-12 | 0.807 | 100,644 | +71,888 | 0.00% | 81,200 |
| 2017-09-01 | 2017-08-30 | 0.904 | 28,756 | +7,189 | 0.00% | 26,000 |
| 2017-08-29 | 2017-08-25 | 0.946 | 21,567 | +3,595 | 0.00% | 20,400 |
| 2017-08-28 | 2017-08-24 | 0.988 | 17,972 | -35,945 | 0.00% | 17,750 |
| 2017-08-24 | 2017-08-21 | 2.268 | 53,917 | +18,197 | 0.00% | 122,265 |
| 2017-08-22 | 2017-08-18 | 2.310 | 35,720 | -454,832 | 0.00% | 82,500 |
| 2017-08-17 | 2017-08-15 | 2.121 | 490,552 | +2,382 | 0.04% | 1,040,300 |
| 2017-08-15 | 2017-08-11 | 2.079 | 488,170 | -38,102 | 0.04% | 1,014,749 |
| 2017-08-14 | 2017-08-10 | 2.226 | 526,272 | -147,641 | 0.04% | 1,171,301 |
| 2017-08-02 | 2017-07-31 | 2.079 | 673,913 | -71,440 | 0.05% | 1,400,849 |
| 2017-07-10 | 2017-07-06 | 1.953 | 745,353 | -47,626 | 0.06% | 1,455,450 |
| 2017-06-19 | 2017-06-15 | 1.932 | 792,979 | -4,763 | 0.06% | 1,531,799 |
| 2017-04-24 | 2017-04-20 | 1.701 | 797,742 | -428,638 | 0.06% | 1,356,750 |
| 2017-04-21 | 2017-04-19 | 1.701 | 1,226,380 | +4,763 | 0.09% | 2,085,751 |
| 2017-03-15 | 2017-03-13 | 1.743 | 1,221,617 | -114,303 | 0.09% | 2,128,950 |
| 2017-03-08 | 2017-03-06 | 1.785 | 1,335,920 | -109,541 | 0.10% | 2,384,250 |
| 2017-03-03 | 2017-03-01 | 1.491 | 1,445,461 | +238,132 | 0.11% | 2,154,850 |
| 2017-02-14 | 2017-02-10 | 1.638 | 1,207,329 | -38,101 | 0.09% | 1,977,300 |
| 2017-01-25 | 2017-01-23 | 1.470 | 1,245,430 | +257,182 | 0.10% | 1,830,500 |
| 2017-01-04 | 2016-12-30 | 1.197 | 988,248 | +28,576 | 0.08% | 1,182,751 |
| 2016-12-29 | 2016-12-23 | 1.239 | 959,672 | +23,813 | 0.07% | 1,188,850 |
| 2016-12-14 | 2016-12-12 | 1.218 | 935,859 | -290,521 | 0.07% | 1,139,701 |
| 2016-12-12 | 2016-12-08 | 1.239 | 1,226,380 | -381,011 | 0.09% | 1,519,251 |
| 2016-12-01 | 2016-11-29 | 1.260 | 1,607,391 | -428,637 | 0.12% | 2,025,000 |
| 2016-11-14 | 2016-11-10 | 1.176 | 2,036,028 | -285,758 | 0.16% | 2,394,000 |
| 2016-11-11 | 2016-11-09 | 1.155 | 2,321,786 | -71,440 | 0.18% | 2,681,249 |
| 2016-11-10 | 2016-11-08 | 1.176 | 2,393,226 | -100,015 | 0.18% | 2,814,000 |
| 2016-09-14 | 2016-09-12 | 0.829 | 2,493,241 | +38,101 | 0.19% | 2,067,825 |
| 2016-09-06 | 2016-09-02 | 0.787 | 2,455,140 | +71,439 | 0.19% | 1,933,125 |
| 2016-09-01 | 2016-08-30 | 0.766 | 2,383,701 | +47,627 | 0.18% | 1,826,825 |
| 2016-08-17 | 2016-08-15 | 0.819 | 2,336,074 | +47,626 | 0.18% | 1,912,950 |
| 2016-06-01 | 2016-05-30 | 1.008 | 2,288,448 | +9,525 | 0.18% | 2,306,400 |
| 2016-05-17 | 2016-05-13 | 0.997 | 2,278,923 | +714,396 | 0.17% | 2,272,875 |
| 2016-03-29 | 2016-03-23 | 1.176 | 1,564,527 | -476,264 | 0.12% | 1,839,600 |
| 2016-03-18 | 2016-03-16 | 1.239 | 2,040,791 | +466,739 | 0.16% | 2,528,150 |
| 2016-01-25 | 2016-01-21 | 0.987 | 1,574,052 | +476,264 | 0.12% | 1,553,350 |
| 2016-01-19 | 2016-01-15 | 1.039 | 1,097,788 | +333,384 | 0.08% | 1,140,975 |
| 2016-01-18 | 2016-01-14 | 1.092 | 764,404 | +14,288 | 0.06% | 834,601 |
| 2015-12-14 | 2015-12-10 | 1.281 | 750,116 | +190,506 | 0.06% | 960,750 |
| 2015-12-11 | 2015-12-09 | 1.260 | 559,610 | +476,264 | 0.04% | 705,000 |
| 2015-12-08 | 2015-12-04 | 1.323 | 83,346 | -19,051 | 0.01% | 110,250 |
| 2015-12-07 | 2015-12-03 | 1.344 | 102,397 | +19,051 | 0.01% | 137,600 |
| 2015-12-04 | 2015-12-02 | 1.365 | 83,346 | +28,576 | 0.01% | 113,750 |
| 2015-11-16 | 2015-11-12 | 1.386 | 54,770 | +23,813 | 0.00% | 75,900 |
| 2015-11-12 | 2015-11-10 | 1.365 | 30,957 | -14,288 | 0.00% | 42,250 |
| 2015-11-11 | 2015-11-09 | 1.386 | 45,245 | +14,288 | 0.00% | 62,700 |
| 2015-10-28 | 2015-10-26 | 1.260 | 30,957 | +9,525 | 0.00% | 39,000 |
| 2015-07-20 | 2015-07-16 | 1.239 | 21,432 | +4,763 | 0.00% | 26,550 |
| 2015-07-15 | 2015-07-13 | 1.428 | 16,669 | -147,642 | 0.00% | 23,800 |
| 2015-07-10 | 2015-07-08 | 0.850 | 164,311 | -2,381 | 0.01% | 139,725 |
| 2015-06-26 | 2015-06-24 | 1.995 | 166,692 | +4,762 | 0.01% | 332,499 |
| 2015-06-25 | 2015-06-23 | 1.932 | 161,930 | -95,253 | 0.01% | 312,801 |
| 2015-06-22 | 2015-06-18 | 1.890 | 257,183 | +102,397 | 0.02% | 486,001 |
| 2015-06-19 | 2015-06-17 | 1.911 | 154,786 | -523,890 | 0.01% | 295,750 |
| 2015-06-17 | 2015-06-15 | 1.806 | 678,676 | +47,626 | 0.05% | 1,225,500 |
| 2015-06-16 | 2015-06-12 | 1.701 | 631,050 | -1,162,084 | 0.05% | 1,073,251 |
| 2015-06-15 | 2015-06-11 | 1.491 | 1,793,134 | -209,556 | 0.14% | 2,673,151 |
| 2015-06-11 | 2015-06-09 | 1.617 | 2,002,690 | +423,875 | 0.15% | 3,237,851 |
| 2015-06-10 | 2015-06-08 | 1.680 | 1,578,815 | +4,763 | 0.12% | 2,652,000 |
| 2015-06-08 | 2015-06-04 | 1.617 | 1,574,052 | +909,664 | 0.12% | 2,544,850 |
| 2015-05-27 | 2015-05-22 | 1.869 | 664,388 | -33,339 | 0.05% | 1,241,550 |
| 2015-05-26 | 2015-05-21 | 1.911 | 697,727 | -919,189 | 0.05% | 1,333,151 |
| 2015-05-06 | 2015-05-04 | 1.785 | 1,616,916 | +180,980 | 0.12% | 2,885,750 |
| 2015-04-30 | 2015-04-28 | 2.079 | 1,435,936 | -192,887 | 0.11% | 2,984,851 |
| 2015-04-27 | 2015-04-23 | 1.659 | 1,628,823 | -38,101 | 0.12% | 2,701,801 |
| 2015-03-24 | 2015-03-20 | 0.882 | 1,666,924 | -478,645 | 0.13% | 1,470,000 |
| 2015-03-04 | 2015-03-02 | 0.966 | 2,145,569 | +2,381 | 0.16% | 2,072,300 |
| 2015-01-16 | 2015-01-14 | 1.092 | 2,143,188 | +385,774 | 0.16% | 2,340,001 |
| 2015-01-15 | 2015-01-13 | 1.071 | 1,757,414 | +773,929 | 0.13% | 1,881,900 |
| 2015-01-06 | 2015-01-02 | 1.050 | 983,485 | -211,937 | 0.08% | 1,032,500 |
| 2014-12-12 | 2014-12-10 | 1.092 | 1,195,422 | -135,736 | 0.09% | 1,305,200 |
| 2014-05-22 | 2014-05-20 | 1.029 | 1,331,158 | +95,253 | 0.10% | 1,369,550 |
| 2014-05-21 | 2014-05-19 | 1.018 | 1,235,905 | +285,759 | 0.10% | 1,258,575 |
| 2014-05-19 | 2014-05-15 | 1.029 | 950,146 | +428,637 | 0.07% | 977,550 |
| 2014-05-15 | 2014-05-13 | 0.976 | 521,509 | +476,264 | 0.04% | 509,175 |
| 2014-04-08 | 2014-04-04 | 1.134 | 45,245 | -28,576 | 0.00% | 51,300 |
| 2014-04-04 | 2014-04-02 | 1.155 | 73,821 | +28,576 | 0.01% | 85,250 |
| 2014-03-31 | 2014-03-27 | 1.155 | 45,245 | -40,483 | 0.00% | 52,250 |
| 2014-03-28 | 2014-03-26 | 1.239 | 85,728 | +40,483 | 0.01% | 106,201 |
| 2014-03-25 | 2014-03-21 | 1.218 | 45,245 | -4,763 | 0.00% | 55,100 |
| 2014-03-24 | 2014-03-20 | 1.260 | 50,008 | -7,144 | 0.00% | 63,000 |
| 2014-03-18 | 2014-03-14 | 1.533 | 57,152 | +2,382 | 0.00% | 87,601 |
| 2014-03-17 | 2014-03-13 | 1.533 | 54,770 | -35,720 | 0.00% | 83,949 |
| 2014-03-14 | 2014-03-12 | 1.533 | 90,490 | +23,813 | 0.01% | 138,700 |
| 2014-03-12 | 2014-03-10 | 1.386 | 66,677 | +4,763 | 0.01% | 92,400 |
| 2014-03-06 | 2014-03-04 | 1.323 | 61,914 | +7,144 | 0.00% | 81,900 |
| 2014-03-05 | 2014-03-03 | 1.344 | 54,770 | -14,288 | 0.00% | 73,600 |
| 2014-03-03 | 2014-02-27 | 1.323 | 69,058 | -4,763 | 0.01% | 91,350 |
| 2014-02-25 | 2014-02-21 | 1.470 | 73,821 | -4,763 | 0.01% | 108,500 |
| 2014-01-21 | 2014-01-17 | 1.113 | 78,584 | -14,287 | 0.01% | 87,451 |
| 2014-01-07 | 2014-01-03 | 1.239 | 92,871 | +21,431 | 0.01% | 115,049 |
| 2014-01-06 | 2014-01-02 | 1.197 | 71,440 | -2,381 | 0.01% | 85,500 |
| 2013-12-19 | 2013-12-17 | 0.892 | 73,821 | +11,907 | 0.01% | 65,875 |
| 2013-12-18 | 2013-12-16 | 0.987 | 61,914 | -2,382 | 0.00% | 61,100 |
| 2013-12-17 | 2013-12-13 | 0.955 | 64,296 | +19,051 | 0.01% | 61,425 |
| 2012-06-15 | 2012-06-13 | 0.682 | 45,245 | -23,813 | 0.00% | 30,875 |
| 2012-02-27 | 2012-02-23 | 0.766 | 69,058 | +23,813 | 0.01% | 52,925 |
| 2012-02-24 | 2012-02-22 | 0.756 | 45,245 | -123,829 | 0.00% | 34,200 |
| 2012-02-23 | 2012-02-21 | 0.703 | 169,074 | -23,813 | 0.01% | 118,925 |
| 2012-01-18 | 2012-01-16 | 0.556 | 192,887 | -47,626 | 0.02% | 107,325 |
| 2011-12-12 | 2011-12-08 | 0.640 | 240,513 | +171,455 | 0.02% | 154,025 |
| 2011-10-10 | 2011-10-06 | 0.640 | 69,058 | -23,813 | 0.01% | 44,225 |
| 2011-09-28 | 2011-09-26 | 0.630 | 92,871 | -19,051 | 0.01% | 58,500 |
| 2011-09-22 | 2011-09-20 | 0.567 | 111,922 | -19,051 | 0.01% | 63,450 |
| 2011-08-17 | 2011-08-15 | 0.609 | 130,973 | -47,626 | 0.01% | 79,750 |
| 2011-08-11 | 2011-08-09 | 0.535 | 178,599 | +19,051 | 0.01% | 95,625 |
| 2011-05-12 | 2011-05-09 | 1.008 | 159,548 | +38,101 | 0.01% | 160,800 |
| 2011-04-07 | 2011-04-04 | 0.945 | 121,447 | +9,525 | 0.01% | 114,750 |
| 2011-03-17 | 2011-03-15 | 0.945 | 111,922 | +9,525 | 0.01% | 105,750 |
| 2011-03-10 | 2011-03-08 | 1.018 | 102,397 | -14,288 | 0.01% | 104,275 |
| 2011-03-09 | 2011-03-07 | 1.008 | 116,685 | -14,288 | 0.01% | 117,600 |
| 2011-02-24 | 2011-02-22 | 1.050 | 130,973 | +9,526 | 0.01% | 137,500 |
| 2011-02-22 | 2011-02-18 | 1.155 | 121,447 | +14,288 | 0.01% | 140,250 |
| 2011-01-24 | 2011-01-20 | 1.281 | 107,159 | +7,144 | 0.01% | 137,250 |
| 2011-01-21 | 2011-01-19 | 1.323 | 100,015 | +7,144 | 0.01% | 132,299 |
| 2011-01-05 | 2011-01-03 | 1.302 | 92,871 | +47,626 | 0.01% | 120,899 |
| 2011-01-04 | 2010-12-31 | 1.239 | 45,245 | -9,525 | 0.00% | 56,050 |
| 2010-12-28 | 2010-12-22 | 1.134 | 54,770 | -16,670 | 0.00% | 62,100 |
| 2010-12-23 | 2010-12-21 | 1.134 | 71,440 | +9,526 | 0.01% | 81,000 |
| 2010-12-21 | 2010-12-17 | 1.197 | 61,914 | +9,525 | 0.01% | 74,100 |
| 2010-12-16 | 2010-12-14 | 1.218 | 52,389 | +16,669 | 0.00% | 63,800 |
| 2010-12-15 | 2010-12-13 | 1.260 | 35,720 | +9,525 | 0.00% | 45,000 |
| 2010-11-29 | 2010-11-25 | 1.071 | 26,195 | +9,526 | 0.00% | 28,051 |
| 2010-11-04 | 2010-11-02 | 1.155 | 16,669 | +9,525 | 0.00% | 19,250 |
| 2010-10-22 | 2010-10-20 | 1.134 | 7,144 | -9,525 | 0.00% | 8,100 |
| 2010-10-07 | 2010-10-05 | 1.218 | 16,669 | +9,525 | 0.00% | 20,300 |
| 2010-09-16 | 2010-09-14 | 1.092 | 7,144 | -9,525 | 0.00% | 7,800 |
| 2010-09-15 | 2010-09-13 | 1.050 | 16,669 | +9,525 | 0.00% | 17,500 |
| 2010-07-30 | 2010-07-28 | 1.491 | 7,144 | -76,202 | 0.00% | 10,650 |
| 2010-07-05 | 2010-06-30 | 1.701 | 83,346 | +9,525 | 0.01% | 141,750 |
| 2010-06-30 | 2010-06-28 | 1.743 | 73,821 | +66,677 | 0.01% | 128,650 |
| 2010-06-23 | 2010-06-21 | 1.659 | 7,144 | -133,354 | 0.00% | 11,850 |
| 2010-06-22 | 2010-06-18 | 1.533 | 140,498 | +14,288 | 0.01% | 215,350 |
| 2010-06-21 | 2010-06-17 | 1.554 | 126,210 | +30,957 | 0.01% | 196,100 |
| 2010-06-18 | 2010-06-15 | 1.575 | 95,253 | +40,483 | 0.01% | 150,000 |
| 2010-06-17 | 2010-06-14 | 1.554 | 54,770 | -121,448 | 0.00% | 85,099 |
| 2010-06-15 | 2010-06-11 | 1.533 | 176,218 | -71,439 | 0.01% | 270,101 |
| 2010-06-14 | 2010-06-10 | 1.491 | 247,657 | +11,906 | 0.02% | 369,200 |
| 2010-06-11 | 2010-06-09 | 1.512 | 235,751 | +26,195 | 0.02% | 356,401 |
| 2010-06-10 | 2010-06-08 | 1.470 | 209,556 | +7,144 | 0.02% | 308,000 |
| 2010-06-09 | 2010-06-07 | 1.596 | 202,412 | +14,288 | 0.02% | 323,000 |
| 2010-06-08 | 2010-06-04 | 1.638 | 188,124 | +14,288 | 0.02% | 308,100 |
| 2010-06-07 | 2010-06-03 | 1.638 | 173,836 | -50,008 | 0.01% | 284,699 |
| 2010-06-04 | 2010-06-02 | 1.575 | 223,844 | -47,626 | 0.02% | 352,500 |
| 2010-06-03 | 2010-06-01 | 1.575 | 271,470 | +47,626 | 0.02% | 427,499 |
| 2010-06-02 | 2010-05-31 | 1.680 | 223,844 | -45,245 | 0.02% | 376,000 |
| 2010-06-01 | 2010-05-28 | 1.701 | 269,089 | +261,945 | 0.02% | 457,650 |
| 2010-05-06 | 2010-05-04 | 2.268 | 7,144 | -30,957 | 0.00% | 16,200 |
| 2010-05-05 | 2010-05-03 | 2.289 | 38,101 | +30,957 | 0.00% | 87,200 |
| 2010-04-30 | 2010-04-28 | 2.310 | 7,144 | -30,957 | 0.00% | 16,500 |
| 2010-04-29 | 2010-04-27 | 2.142 | 38,101 | -166,692 | 0.00% | 81,600 |
| 2010-04-28 | 2010-04-26 | 2.037 | 204,793 | +197,649 | 0.02% | 417,099 |
| 2010-04-27 | 2010-04-23 | 2.226 | 7,144 | +4,763 | 0.00% | 15,900 |
| 2010-04-22 | 2010-04-20 | 1.911 | 2,381 | -50,008 | 0.00% | 4,549 |
| 2010-04-21 | 2010-04-19 | 1.890 | 52,389 | +50,008 | 0.00% | 99,000 |
| 2010-04-16 | 2010-04-14 | 2.058 | 2,381 | -138,117 | 0.00% | 4,899 |
| 2010-04-15 | 2010-04-13 | 1.932 | 140,498 | -54,770 | 0.01% | 271,400 |
| 2010-04-14 | 2010-04-12 | 1.890 | 195,268 | -14,288 | 0.02% | 369,000 |
| 2010-04-13 | 2010-04-09 | 1.869 | 209,556 | -7,144 | 0.02% | 391,600 |
| 2010-04-12 | 2010-04-08 | 1.869 | 216,700 | +28,576 | 0.02% | 404,950 |
| 2010-04-09 | 2010-04-07 | 1.974 | 188,124 | +11,906 | 0.02% | 371,300 |
| 2010-04-08 | 2010-04-01 | 1.995 | 176,218 | +130,973 | 0.01% | 351,501 |
| 2010-04-07 | 2010-03-31 | 1.974 | 45,245 | -97,634 | 0.00% | 89,300 |
| 2010-04-01 | 2010-03-30 | 2.016 | 142,879 | +14,288 | 0.01% | 288,000 |
| 2010-03-31 | 2010-03-29 | 1.995 | 128,591 | +54,770 | 0.01% | 256,500 |
| 2010-03-30 | 2010-03-26 | 2.016 | 73,821 | +71,440 | 0.01% | 148,800 |
| 2010-03-29 | 2010-03-25 | 2.016 | 2,381 | -61,915 | 0.00% | 4,799 |
| 2010-03-26 | 2010-03-24 | 1.995 | 64,296 | -54,770 | 0.01% | 128,251 |
| 2010-03-25 | 2010-03-23 | 1.953 | 119,066 | +102,397 | 0.01% | 232,500 |
| 2010-03-24 | 2010-03-22 | 1.974 | 16,669 | -33,339 | 0.00% | 32,900 |
| 2010-03-23 | 2010-03-19 | 1.974 | 50,008 | -61,914 | 0.00% | 98,701 |
| 2010-03-22 | 2010-03-18 | 1.953 | 111,922 | +109,541 | 0.01% | 218,550 |
| 2010-03-19 | 2010-03-17 | 2.016 | 2,381 | -102,397 | 0.00% | 4,799 |
| 2010-03-18 | 2010-03-16 | 1.953 | 104,778 | +54,770 | 0.01% | 204,600 |
| 2010-03-17 | 2010-03-15 | 2.037 | 50,008 | +47,627 | 0.00% | 101,851 |
| 2010-02-26 | 2010-02-24 | 2.247 | 2,381 | -52,389 | 0.00% | 5,349 |
| 2010-02-25 | 2010-02-23 | 2.079 | 54,770 | +47,626 | 0.00% | 113,849 |
| 2010-02-24 | 2010-02-22 | 2.100 | 7,144 | -123,829 | 0.00% | 15,000 |
| 2010-02-23 | 2010-02-19 | 2.058 | 130,973 | +123,829 | 0.01% | 269,501 |
| 2010-02-22 | 2010-02-18 | 2.142 | 7,144 | -159,548 | 0.00% | 15,300 |
| 2010-02-19 | 2010-02-17 | 2.079 | 166,692 | +40,482 | 0.02% | 346,499 |
| 2010-02-18 | 2010-02-12 | 2.079 | 126,210 | -33,338 | 0.01% | 262,350 |
| 2010-02-17 | 2010-02-11 | 1.953 | 159,548 | +159,548 | 0.02% | 311,549 |
| 2010-01-15 | 2010-01-13 | 2.520 | 0 | -78,584 | ||
| 2010-01-14 | 2010-01-12 | 2.541 | 78,584 | +23,814 | 0.01% | 199,651 |
| 2010-01-13 | 2010-01-11 | 2.604 | 54,770 | -38,101 | 0.01% | 142,599 |
| 2010-01-11 | 2010-01-07 | 2.478 | 92,871 | +7,143 | 0.01% | 230,099 |
| 2010-01-08 | 2010-01-06 | 2.520 | 85,728 | -9,525 | 0.01% | 216,001 |
| 2010-01-07 | 2010-01-05 | 2.499 | 95,253 | +7,144 | 0.01% | 238,001 |
| 2010-01-06 | 2010-01-04 | 2.457 | 88,109 | -4,762 | 0.01% | 216,450 |
| 2010-01-04 | 2009-12-29 | 2.520 | 92,871 | +35,719 | 0.01% | 233,999 |
| 2009-12-30 | 2009-12-28 | 2.583 | 57,152 | +28,576 | 0.01% | 147,601 |
| 2009-12-29 | 2009-12-24 | 2.499 | 28,576 | -9,525 | 0.00% | 71,400 |
| 2009-12-28 | 2009-12-22 | 2.394 | 38,101 | +38,101 | 0.00% | 91,200 |
| 2009-12-15 | 2009-12-11 | 2.499 | 0 | -14,288 | ||
| 2009-12-09 | 2009-12-07 | 2.016 | 14,288 | +14,288 | 0.00% | 28,800 |
| 2009-12-01 | 2009-11-27 | 1.869 | 0 | -14,288 | ||
| 2009-11-27 | 2009-11-25 | 1.932 | 14,288 | +14,288 | 0.00% | 27,600 |
| 2009-11-09 | 2009-11-05 | 133.749 | 0 | -524 | ||
| 2009-11-06 | 2009-11-04 | 136.479 | 524 | +524 | 0.01% | 71,515 |
| 2009-10-29 | 2009-10-27 | 134.379 | 0 | -238 | ||
| 2009-10-28 | 2009-10-23 | 126.610 | 238 | -476 | 0.00% | 30,133 |
| 2009-10-27 | 2009-10-22 | 125.981 | 714 | -239 | 0.01% | 89,950 |
| 2009-10-23 | 2009-10-21 | 120.941 | 953 | +381 | 0.01% | 115,257 |
| 2009-10-22 | 2009-10-20 | 127.030 | 572 | +96 | 0.01% | 72,661 |
| 2009-10-21 | 2009-10-19 | 127.030 | 476 | -238 | 0.01% | 60,466 |
| 2009-10-20 | 2009-10-16 | 122.831 | 714 | -239 | 0.01% | 87,701 |
| 2009-10-19 | 2009-10-15 | 122.201 | 953 | +953 | 0.01% | 116,458 |
| 2009-10-09 | 2009-10-07 | 130.180 | 0 | -953 | ||
| 2009-10-08 | 2009-10-06 | 115.482 | 953 | +953 | 0.01% | 110,055 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy