History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 335,000 | +0 | 0.01% | 24,790 |
| 2025-10-13 | 2025-10-09 | 0.075 | 335,000 | +0 | 0.01% | 25,125 |
| 2025-10-10 | 2025-10-08 | 0.077 | 335,000 | +0 | 0.01% | 25,795 |
| 2025-10-09 | 2025-10-06 | 0.079 | 335,000 | +0 | 0.01% | 26,465 |
| 2025-10-08 | 2025-10-03 | 0.082 | 335,000 | +0 | 0.01% | 27,470 |
| 2025-10-06 | 2025-10-02 | 0.078 | 335,000 | +0 | 0.01% | 26,130 |
| 2025-10-03 | 2025-09-30 | 0.076 | 335,000 | +0 | 0.01% | 25,460 |
| 2025-10-02 | 2025-09-29 | 0.076 | 335,000 | +0 | 0.01% | 25,460 |
| 2025-09-30 | 2025-09-26 | 0.078 | 335,000 | +0 | 0.01% | 26,130 |
| 2025-09-29 | 2025-09-25 | 0.076 | 335,000 | +0 | 0.01% | 25,460 |
| 2025-09-26 | 2025-09-24 | 0.076 | 335,000 | +0 | 0.01% | 25,460 |
| 2025-09-25 | 2025-09-23 | 0.078 | 335,000 | +0 | 0.01% | 26,130 |
| 2025-09-24 | 2025-09-22 | 0.075 | 335,000 | +0 | 0.01% | 25,125 |
| 2025-09-23 | 2025-09-19 | 0.075 | 335,000 | +0 | 0.01% | 25,125 |
| 2025-09-22 | 2025-09-18 | 0.082 | 335,000 | +0 | 0.01% | 27,470 |
| 2025-09-19 | 2025-09-17 | 0.081 | 335,000 | +0 | 0.01% | 27,135 |
| 2025-09-18 | 2025-09-16 | 0.085 | 335,000 | +0 | 0.01% | 28,475 |
| 2025-09-17 | 2025-09-15 | 0.085 | 335,000 | +0 | 0.01% | 28,475 |
| 2025-09-16 | 2025-09-12 | 0.084 | 335,000 | +0 | 0.01% | 28,140 |
| 2025-09-15 | 2025-09-11 | 0.092 | 335,000 | +0 | 0.01% | 30,820 |
| 2025-09-12 | 2025-09-10 | 0.089 | 335,000 | +0 | 0.01% | 29,815 |
| 2025-09-11 | 2025-09-09 | 0.090 | 335,000 | +0 | 0.01% | 30,150 |
| 2025-09-10 | 2025-09-08 | 0.090 | 335,000 | +0 | 0.01% | 30,150 |
| 2025-09-09 | 2025-09-05 | 0.094 | 335,000 | +0 | 0.01% | 31,490 |
| 2025-09-08 | 2025-09-04 | 0.096 | 335,000 | +0 | 0.01% | 32,160 |
| 2025-09-05 | 2025-09-03 | 0.089 | 335,000 | +0 | 0.01% | 29,815 |
| 2025-09-04 | 2025-09-02 | 0.075 | 335,000 | +0 | 0.01% | 25,125 |
| 2025-09-03 | 2025-09-01 | 0.077 | 335,000 | +0 | 0.01% | 25,795 |
| 2025-09-02 | 2025-08-29 | 0.074 | 335,000 | +0 | 0.01% | 24,790 |
| 2025-09-01 | 2025-08-28 | 0.076 | 335,000 | +0 | 0.01% | 25,460 |
| 2025-08-29 | 2025-08-27 | 0.080 | 335,000 | +0 | 0.01% | 26,800 |
| 2025-08-28 | 2025-08-26 | 0.080 | 335,000 | +0 | 0.01% | 26,800 |
| 2025-08-27 | 2025-08-25 | 0.078 | 335,000 | +0 | 0.01% | 26,130 |
| 2025-08-26 | 2025-08-22 | 0.077 | 335,000 | +0 | 0.01% | 25,795 |
| 2025-08-25 | 2025-08-21 | 0.080 | 335,000 | +0 | 0.01% | 26,800 |
| 2025-08-22 | 2025-08-20 | 0.070 | 335,000 | +0 | 0.01% | 23,450 |
| 2025-08-21 | 2025-08-19 | 0.075 | 335,000 | +0 | 0.01% | 25,125 |
| 2025-08-20 | 2025-08-18 | 0.060 | 335,000 | +0 | 0.01% | 20,100 |
| 2025-08-19 | 2025-08-15 | 0.059 | 335,000 | +0 | 0.01% | 19,765 |
| 2025-08-18 | 2025-08-14 | 0.059 | 335,000 | +0 | 0.01% | 19,765 |
| 2025-08-15 | 2025-08-13 | 0.057 | 335,000 | +0 | 0.01% | 19,095 |
| 2025-08-14 | 2025-08-12 | 0.054 | 335,000 | +0 | 0.01% | 18,090 |
| 2025-08-13 | 2025-08-11 | 0.053 | 335,000 | +0 | 0.01% | 17,755 |
| 2025-08-12 | 2025-08-08 | 0.056 | 335,000 | +0 | 0.01% | 18,760 |
| 2025-08-11 | 2025-08-07 | 0.056 | 335,000 | +0 | 0.01% | 18,760 |
| 2025-08-08 | 2025-08-06 | 0.050 | 335,000 | +0 | 0.01% | 16,750 |
| 2025-08-07 | 2025-08-05 | 0.052 | 335,000 | +0 | 0.01% | 17,420 |
| 2025-08-06 | 2025-08-04 | 0.050 | 335,000 | +0 | 0.01% | 16,750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2025-08-04 | 2025-07-31 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2025-08-01 | 2025-07-30 | 0.046 | 335,000 | +0 | 0.01% | 15,410 |
| 2025-07-31 | 2025-07-29 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2025-07-30 | 2025-07-28 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2025-07-29 | 2025-07-25 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2025-07-28 | 2025-07-24 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2025-07-25 | 2025-07-23 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2025-07-24 | 2025-07-22 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2025-07-23 | 2025-07-21 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2025-07-22 | 2025-07-18 | 0.048 | 335,000 | +0 | 0.01% | 16,080 |
| 2025-07-21 | 2025-07-17 | 0.046 | 335,000 | +0 | 0.01% | 15,410 |
| 2025-07-18 | 2025-07-16 | 0.048 | 335,000 | +0 | 0.01% | 16,080 |
| 2025-07-17 | 2025-07-15 | 0.046 | 335,000 | +0 | 0.01% | 15,410 |
| 2025-07-16 | 2025-07-14 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2025-07-15 | 2025-07-11 | 0.048 | 335,000 | +0 | 0.01% | 16,080 |
| 2025-07-14 | 2025-07-10 | 0.048 | 335,000 | +0 | 0.01% | 16,080 |
| 2025-07-11 | 2025-07-09 | 0.053 | 335,000 | +0 | 0.01% | 17,755 |
| 2025-07-10 | 2025-07-08 | 0.054 | 335,000 | +0 | 0.01% | 18,090 |
| 2025-07-09 | 2025-07-07 | 0.052 | 335,000 | +0 | 0.01% | 17,420 |
| 2025-07-08 | 2025-07-04 | 0.054 | 335,000 | +0 | 0.01% | 18,090 |
| 2025-07-07 | 2025-07-03 | 0.052 | 335,000 | +0 | 0.01% | 17,420 |
| 2025-07-04 | 2025-07-02 | 0.051 | 335,000 | +0 | 0.01% | 17,085 |
| 2025-07-03 | 2025-06-30 | 0.049 | 335,000 | -55,000 | 0.01% | 16,415 |
| 2025-07-02 | 2025-06-27 | 0.042 | 390,000 | +20,000 | 0.01% | 16,380 |
| 2025-06-30 | 2025-06-26 | 0.042 | 370,000 | +15,000 | 0.01% | 15,540 |
| 2025-06-19 | 2025-06-17 | 0.041 | 355,000 | +10,000 | 0.01% | 14,555 |
| 2025-06-16 | 2025-06-12 | 0.045 | 345,000 | +10,000 | 0.01% | 15,525 |
| 2024-03-13 | 2024-03-11 | 0.057 | 335,000 | -500,000 | 0.01% | 19,095 |
| 2024-03-12 | 2024-03-08 | 0.066 | 835,000 | +500,000 | 0.03% | 55,110 |
| 2023-09-25 | 2023-09-21 | 0.045 | 335,000 | +45,000 | 0.01% | 15,075 |
| 2023-09-04 | 2023-08-30 | 0.053 | 290,000 | +50,000 | 0.01% | 15,370 |
| 2023-08-30 | 2023-08-28 | 0.055 | 240,000 | +10,000 | 0.01% | 13,200 |
| 2023-03-27 | 2023-03-23 | 0.085 | 230,000 | -45,000 | 0.01% | 19,550 |
| 2023-03-16 | 2023-03-14 | 0.082 | 275,000 | +45,000 | 0.01% | 22,550 |
| 2023-02-10 | 2023-02-08 | 0.097 | 230,000 | -200,000 | 0.01% | 22,310 |
| 2022-01-04 | 2021-12-31 | 0.119 | 430,000 | +40,000 | 0.02% | 51,170 |
| 2021-06-21 | 2021-06-17 | 0.142 | 390,000 | +200,000 | 0.01% | 55,380 |
| 2021-03-29 | 2021-03-25 | 0.122 | 190,000 | -10,000 | 0.01% | 23,180 |
| 2021-02-26 | 2021-02-24 | 0.154 | 200,000 | -100,000 | 0.01% | 30,800 |
| 2021-02-25 | 2021-02-23 | 0.150 | 300,000 | +100,000 | 0.01% | 45,000 |
| 2020-08-13 | 2020-08-11 | 0.172 | 200,000 | -70,000 | 0.01% | 34,400 |
| 2020-08-11 | 2020-08-07 | 0.170 | 270,000 | -5,000 | 0.01% | 45,900 |
| 2020-08-10 | 2020-08-06 | 0.170 | 275,000 | -70,000 | 0.01% | 46,750 |
| 2020-07-23 | 2020-07-21 | 0.165 | 345,000 | -5,000 | 0.01% | 56,925 |
| 2019-11-26 | 2019-11-22 | 0.295 | 350,000 | -5,000 | 0.01% | 103,250 |
| 2019-11-21 | 2019-11-19 | 0.315 | 355,000 | +5,000 | 0.01% | 111,825 |
| 2019-11-19 | 2019-11-15 | 0.310 | 350,000 | -10,000 | 0.01% | 108,500 |
| 2019-11-18 | 2019-11-14 | 0.295 | 360,000 | +10,000 | 0.01% | 106,200 |
| 2019-08-05 | 2019-08-01 | 0.220 | 350,000 | +50,000 | 0.01% | 77,000 |
| 2019-04-03 | 2019-04-01 | 0.310 | 300,000 | +30,000 | 0.01% | 93,000 |
| 2019-01-21 | 2019-01-17 | 0.285 | 270,000 | +40,000 | 0.01% | 76,950 |
| 2018-11-14 | 2018-11-12 | 0.390 | 230,000 | -50,000 | 0.01% | 89,700 |
| 2018-09-11 | 2018-09-07 | 0.340 | 280,000 | +50,000 | 0.01% | 95,200 |
| 2018-09-07 | 2018-09-05 | 0.260 | 230,000 | -200,000 | 0.01% | 59,800 |
| 2018-08-16 | 2018-08-14 | 0.440 | 430,000 | -60,000 | 0.02% | 189,200 |
| 2018-07-26 | 2018-07-24 | 0.490 | 490,000 | -100,000 | 0.02% | 240,100 |
| 2018-05-23 | 2018-05-18 | 0.510 | 590,000 | -420,000 | 0.02% | 300,900 |
| 2018-05-21 | 2018-05-17 | 0.510 | 1,010,000 | -680,000 | 0.04% | 515,100 |
| 2018-05-14 | 2018-05-10 | 0.530 | 1,690,000 | +60,000 | 0.06% | 895,700 |
| 2018-04-30 | 2018-04-26 | 0.540 | 1,630,000 | +1,100,000 | 0.06% | 880,200 |
| 2018-04-27 | 2018-04-25 | 0.520 | 530,000 | -20,000 | 0.02% | 275,600 |
| 2018-04-24 | 2018-04-20 | 0.560 | 550,000 | -100,000 | 0.02% | 308,000 |
| 2018-04-09 | 2018-04-04 | 0.630 | 650,000 | +220,000 | 0.02% | 409,500 |
| 2018-03-08 | 2018-03-06 | 0.620 | 430,000 | +100,000 | 0.02% | 266,600 |
| 2018-01-19 | 2018-01-17 | 0.610 | 330,000 | -100,000 | 0.01% | 201,300 |
| 2018-01-18 | 2018-01-16 | 1.252 | 430,000 | -50,000 | 0.02% | 538,331 |
| 2018-01-17 | 2018-01-15 | 1.238 | 480,000 | +134,933 | 0.02% | 594,250 |
| 2018-01-16 | 2018-01-12 | 1.280 | 345,067 | -21,566 | 0.02% | 441,600 |
| 2018-01-12 | 2018-01-10 | 1.280 | 366,633 | -21,567 | 0.02% | 469,200 |
| 2018-01-10 | 2018-01-08 | 1.321 | 388,200 | +71,889 | 0.02% | 513,000 |
| 2018-01-09 | 2018-01-05 | 1.210 | 316,311 | +35,944 | 0.02% | 382,800 |
| 2018-01-04 | 2018-01-02 | 1.182 | 280,367 | +17,973 | 0.01% | 331,500 |
| 2018-01-03 | 2017-12-29 | 1.168 | 262,394 | +25,161 | 0.01% | 306,599 |
| 2017-12-27 | 2017-12-21 | 1.168 | 237,233 | -71,889 | 0.01% | 277,200 |
| 2017-12-11 | 2017-12-07 | 0.946 | 309,122 | +71,889 | 0.02% | 292,400 |
| 2017-12-08 | 2017-12-06 | 1.015 | 237,233 | -71,889 | 0.01% | 240,900 |
| 2017-11-23 | 2017-11-21 | 0.960 | 309,122 | -104,239 | 0.01% | 296,700 |
| 2017-11-21 | 2017-11-17 | 0.960 | 413,361 | +104,239 | 0.02% | 396,750 |
| 2017-09-27 | 2017-09-25 | 0.682 | 309,122 | -215,667 | 0.01% | 210,700 |
| 2017-09-20 | 2017-09-18 | 0.835 | 524,789 | +71,889 | 0.03% | 438,000 |
| 2017-08-30 | 2017-08-28 | 0.890 | 452,900 | -14,378 | 0.02% | 403,200 |
| 2017-08-25 | 2017-08-22 | 2.184 | 467,278 | -14,378 | 0.02% | 1,020,378 |
| 2017-08-24 | 2017-08-21 | 2.268 | 481,656 | +100,645 | 0.02% | 1,092,227 |
| 2017-08-22 | 2017-08-18 | 2.310 | 381,011 | -669,151 | 0.03% | 880,000 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,050,162 | -90,490 | 0.08% | 2,403,450 |
| 2017-08-16 | 2017-08-14 | 2.121 | 1,140,652 | -759,641 | 0.08% | 2,418,950 |
| 2017-08-15 | 2017-08-11 | 2.079 | 1,900,293 | -23,813 | 0.14% | 3,950,100 |
| 2017-08-14 | 2017-08-10 | 2.226 | 1,924,106 | +47,626 | 0.14% | 4,282,400 |
| 2017-08-02 | 2017-07-31 | 2.079 | 1,876,480 | +11,907 | 0.14% | 3,900,601 |
| 2017-08-01 | 2017-07-28 | 2.058 | 1,864,573 | -92,872 | 0.14% | 3,836,700 |
| 2017-07-31 | 2017-07-27 | 2.058 | 1,957,445 | +9,526 | 0.15% | 4,027,801 |
| 2017-07-28 | 2017-07-26 | 2.016 | 1,947,919 | -9,526 | 0.15% | 3,926,399 |
| 2017-07-25 | 2017-07-21 | 2.016 | 1,957,445 | +4,763 | 0.15% | 3,945,601 |
| 2017-07-24 | 2017-07-20 | 2.037 | 1,952,682 | -76,202 | 0.15% | 3,977,000 |
| 2017-07-10 | 2017-07-06 | 1.953 | 2,028,884 | -52,389 | 0.16% | 3,961,800 |
| 2017-07-07 | 2017-07-05 | 1.953 | 2,081,273 | -9,525 | 0.16% | 4,064,100 |
| 2017-07-06 | 2017-07-04 | 1.974 | 2,090,798 | -38,102 | 0.16% | 4,126,599 |
| 2017-06-30 | 2017-06-28 | 1.869 | 2,128,900 | -9,525 | 0.16% | 3,978,301 |
| 2017-06-29 | 2017-06-27 | 1.890 | 2,138,425 | -119,066 | 0.16% | 4,041,000 |
| 2017-06-26 | 2017-06-22 | 1.890 | 2,257,491 | +4,763 | 0.17% | 4,266,000 |
| 2017-06-22 | 2017-06-20 | 1.890 | 2,252,728 | +4,762 | 0.17% | 4,257,000 |
| 2017-06-16 | 2017-06-14 | 1.848 | 2,247,966 | +4,763 | 0.17% | 4,153,601 |
| 2017-06-15 | 2017-06-13 | 1.806 | 2,243,203 | -47,626 | 0.17% | 4,050,600 |
| 2017-06-12 | 2017-06-08 | 1.638 | 2,290,829 | -223,844 | 0.18% | 3,751,799 |
| 2017-05-09 | 2017-05-05 | 1.575 | 2,514,673 | -71,440 | 0.19% | 3,959,999 |
| 2017-05-08 | 2017-05-04 | 1.596 | 2,586,113 | -47,626 | 0.20% | 4,126,800 |
| 2017-04-28 | 2017-04-26 | 1.659 | 2,633,739 | -252,420 | 0.20% | 4,368,699 |
| 2017-04-21 | 2017-04-19 | 1.701 | 2,886,159 | -1,428,792 | 0.22% | 4,908,600 |
| 2017-04-20 | 2017-04-18 | 1.701 | 4,314,951 | +47,627 | 0.33% | 7,338,600 |
| 2017-04-12 | 2017-04-10 | 1.743 | 4,267,324 | -476,264 | 0.33% | 7,436,799 |
| 2017-04-06 | 2017-04-03 | 1.701 | 4,743,588 | -238,132 | 0.36% | 8,067,599 |
| 2017-04-03 | 2017-03-30 | 1.701 | 4,981,720 | -166,693 | 0.38% | 8,472,600 |
| 2017-03-31 | 2017-03-29 | 1.743 | 5,148,413 | -119,066 | 0.39% | 8,972,301 |
| 2017-03-30 | 2017-03-28 | 1.806 | 5,267,479 | -47,626 | 0.40% | 9,511,601 |
| 2017-03-29 | 2017-03-27 | 1.764 | 5,315,105 | -23,813 | 0.41% | 9,374,400 |
| 2017-03-28 | 2017-03-24 | 1.743 | 5,338,918 | -554,848 | 0.41% | 9,304,300 |
| 2017-03-27 | 2017-03-23 | 1.743 | 5,893,766 | -23,813 | 0.45% | 10,271,251 |
| 2017-03-24 | 2017-03-22 | 1.722 | 5,917,579 | -71,439 | 0.45% | 10,188,500 |
| 2017-03-23 | 2017-03-21 | 1.722 | 5,989,018 | -23,814 | 0.46% | 10,311,499 |
| 2017-03-22 | 2017-03-20 | 1.743 | 6,012,832 | +142,880 | 0.46% | 10,478,751 |
| 2017-03-21 | 2017-03-17 | 1.743 | 5,869,952 | +238,132 | 0.45% | 10,229,749 |
| 2017-03-20 | 2017-03-16 | 1.785 | 5,631,820 | -83,347 | 0.43% | 10,051,249 |
| 2017-03-17 | 2017-03-15 | 1.701 | 5,715,167 | +23,814 | 0.44% | 9,720,001 |
| 2017-03-15 | 2017-03-13 | 1.743 | 5,691,353 | -100,016 | 0.44% | 9,918,499 |
| 2017-03-14 | 2017-03-10 | 1.638 | 5,791,369 | -345,291 | 0.44% | 9,484,800 |
| 2017-03-13 | 2017-03-09 | 1.722 | 6,136,660 | -83,346 | 0.47% | 10,565,700 |
| 2017-03-10 | 2017-03-08 | 1.743 | 6,220,006 | -71,440 | 0.48% | 10,839,799 |
| 2017-03-09 | 2017-03-07 | 1.722 | 6,291,446 | -866,800 | 0.48% | 10,832,200 |
| 2017-03-08 | 2017-03-06 | 1.785 | 7,158,246 | -190,506 | 0.55% | 12,775,500 |
| 2017-03-07 | 2017-03-03 | 1.554 | 7,348,752 | -852,512 | 0.56% | 11,418,200 |
| 2017-03-06 | 2017-03-02 | 1.554 | 8,201,264 | +1,052,543 | 0.63% | 12,742,800 |
| 2017-03-03 | 2017-03-01 | 1.491 | 7,148,721 | +138,117 | 0.55% | 10,657,100 |
| 2017-03-02 | 2017-02-28 | 1.386 | 7,010,604 | +476,263 | 0.54% | 9,715,199 |
| 2017-03-01 | 2017-02-27 | 1.491 | 6,534,341 | +261,946 | 0.50% | 9,741,201 |
| 2017-02-28 | 2017-02-24 | 1.533 | 6,272,395 | -238,132 | 0.48% | 9,614,099 |
| 2017-02-24 | 2017-02-22 | 1.533 | 6,510,527 | +104,778 | 0.50% | 9,979,099 |
| 2017-02-23 | 2017-02-21 | 1.554 | 6,405,749 | +238,132 | 0.49% | 9,953,000 |
| 2017-02-21 | 2017-02-17 | 1.575 | 6,167,617 | -95,253 | 0.47% | 9,712,499 |
| 2017-02-20 | 2017-02-16 | 1.575 | 6,262,870 | +171,455 | 0.48% | 9,862,500 |
| 2017-02-17 | 2017-02-15 | 1.617 | 6,091,415 | +109,541 | 0.47% | 9,848,300 |
| 2017-02-16 | 2017-02-14 | 1.638 | 5,981,874 | -69,059 | 0.46% | 9,796,799 |
| 2017-02-15 | 2017-02-13 | 1.554 | 6,050,933 | +19,051 | 0.46% | 9,401,700 |
| 2017-02-14 | 2017-02-10 | 1.638 | 6,031,882 | -414,350 | 0.46% | 9,878,700 |
| 2017-01-25 | 2017-01-23 | 1.470 | 6,446,232 | -92,871 | 0.49% | 9,474,500 |
| 2017-01-24 | 2017-01-20 | 1.344 | 6,539,103 | +7,144 | 0.50% | 8,787,200 |
| 2017-01-06 | 2017-01-04 | 1.218 | 6,531,959 | -714,396 | 0.50% | 7,954,700 |
| 2016-12-28 | 2016-12-22 | 1.260 | 7,246,355 | -23,813 | 0.55% | 9,129,000 |
| 2016-12-21 | 2016-12-19 | 1.260 | 7,270,168 | -476,264 | 0.56% | 9,159,000 |
| 2016-12-14 | 2016-12-12 | 1.218 | 7,746,432 | +23,813 | 0.59% | 9,433,700 |
| 2016-11-16 | 2016-11-14 | 1.197 | 7,722,619 | -714,396 | 0.59% | 9,242,550 |
| 2016-11-11 | 2016-11-09 | 1.155 | 8,437,015 | -238,132 | 0.65% | 9,743,250 |
| 2016-11-04 | 2016-11-02 | 0.987 | 8,675,147 | -95,253 | 0.66% | 8,561,050 |
| 2016-11-01 | 2016-10-28 | 1.029 | 8,770,400 | -169,073 | 0.67% | 9,023,351 |
| 2016-10-28 | 2016-10-26 | 0.997 | 8,939,473 | -400,062 | 0.68% | 8,915,750 |
| 2016-10-27 | 2016-10-25 | 1.029 | 9,339,535 | -1,016,823 | 0.72% | 9,608,900 |
| 2016-10-26 | 2016-10-24 | 0.892 | 10,356,358 | -214,319 | 0.79% | 9,241,625 |
| 2016-10-13 | 2016-10-11 | 0.808 | 10,570,677 | +50,008 | 0.81% | 8,545,075 |
| 2016-10-12 | 2016-10-07 | 0.829 | 10,520,669 | -50,008 | 0.81% | 8,725,550 |
| 2016-10-03 | 2016-09-29 | 0.787 | 10,570,677 | +190,506 | 0.81% | 8,323,125 |
| 2016-09-30 | 2016-09-28 | 0.798 | 10,380,171 | -14,288 | 0.79% | 8,282,100 |
| 2016-09-29 | 2016-09-27 | 0.787 | 10,394,459 | +61,914 | 0.80% | 8,184,375 |
| 2016-09-28 | 2016-09-26 | 0.766 | 10,332,545 | +61,914 | 0.79% | 7,918,675 |
| 2016-09-23 | 2016-09-21 | 0.819 | 10,270,631 | +23,813 | 0.79% | 8,410,350 |
| 2016-09-13 | 2016-09-09 | 0.882 | 10,246,818 | -471,501 | 0.78% | 9,036,300 |
| 2016-09-12 | 2016-09-08 | 0.882 | 10,718,319 | -59,533 | 0.82% | 9,452,100 |
| 2016-09-09 | 2016-09-07 | 0.840 | 10,777,852 | -2,381 | 0.83% | 9,052,000 |
| 2016-09-08 | 2016-09-06 | 0.861 | 10,780,233 | -11,907 | 0.83% | 9,280,350 |
| 2016-09-07 | 2016-09-05 | 0.840 | 10,792,140 | -16,669 | 0.83% | 9,064,000 |
| 2016-09-01 | 2016-08-30 | 0.766 | 10,808,809 | -371,486 | 0.83% | 8,283,675 |
| 2016-08-22 | 2016-08-18 | 0.819 | 11,180,295 | +214,319 | 0.86% | 9,155,250 |
| 2016-08-19 | 2016-08-17 | 0.819 | 10,965,976 | +1,712,169 | 0.84% | 8,979,750 |
| 2016-08-15 | 2016-08-11 | 0.808 | 9,253,807 | +352,435 | 0.71% | 7,480,550 |
| 2016-08-12 | 2016-08-10 | 0.808 | 8,901,372 | +95,253 | 0.68% | 7,195,650 |
| 2016-08-11 | 2016-08-09 | 0.829 | 8,806,119 | +414,349 | 0.67% | 7,303,550 |
| 2016-08-10 | 2016-08-08 | 0.829 | 8,391,770 | +185,743 | 0.64% | 6,959,900 |
| 2016-08-09 | 2016-08-05 | 0.798 | 8,206,027 | +333,385 | 0.63% | 6,547,400 |
| 2016-08-08 | 2016-08-04 | 0.798 | 7,872,642 | +23,813 | 0.60% | 6,281,400 |
| 2016-08-05 | 2016-08-03 | 0.808 | 7,848,829 | +476,264 | 0.60% | 6,344,800 |
| 2016-08-01 | 2016-07-28 | 0.798 | 7,372,565 | +557,229 | 0.56% | 5,882,400 |
| 2016-07-29 | 2016-07-27 | 0.787 | 6,815,336 | +57,151 | 0.52% | 5,366,250 |
| 2016-07-28 | 2016-07-26 | 0.798 | 6,758,185 | -57,151 | 0.52% | 5,392,200 |
| 2016-07-27 | 2016-07-25 | 0.787 | 6,815,336 | +104,778 | 0.52% | 5,366,250 |
| 2016-07-26 | 2016-07-22 | 0.798 | 6,710,558 | +238,132 | 0.51% | 5,354,200 |
| 2016-07-25 | 2016-07-21 | 0.829 | 6,472,426 | +238,132 | 0.50% | 5,368,050 |
| 2016-07-20 | 2016-07-18 | 0.861 | 6,234,294 | +52,389 | 0.48% | 5,366,900 |
| 2016-07-15 | 2016-07-13 | 0.892 | 6,181,905 | -11,907 | 0.47% | 5,516,500 |
| 2016-07-14 | 2016-07-12 | 0.892 | 6,193,812 | +219,082 | 0.47% | 5,527,125 |
| 2016-07-13 | 2016-07-11 | 0.882 | 5,974,730 | -66,677 | 0.46% | 5,268,900 |
| 2016-07-12 | 2016-07-08 | 0.882 | 6,041,407 | +342,910 | 0.46% | 5,327,700 |
| 2016-07-04 | 2016-06-29 | 0.924 | 5,698,497 | -95,253 | 0.44% | 5,264,600 |
| 2016-06-29 | 2016-06-27 | 0.903 | 5,793,750 | +2,381 | 0.44% | 5,230,950 |
| 2016-06-27 | 2016-06-23 | 0.966 | 5,791,369 | -38,101 | 0.44% | 5,593,600 |
| 2016-06-23 | 2016-06-21 | 0.966 | 5,829,470 | -47,626 | 0.45% | 5,630,400 |
| 2016-06-22 | 2016-06-20 | 0.934 | 5,877,096 | -47,627 | 0.45% | 5,491,300 |
| 2016-06-15 | 2016-06-13 | 0.966 | 5,924,723 | -38,101 | 0.45% | 5,722,400 |
| 2016-06-14 | 2016-06-10 | 0.997 | 5,962,824 | +88,109 | 0.46% | 5,947,000 |
| 2016-06-13 | 2016-06-08 | 1.039 | 5,874,715 | +45,245 | 0.45% | 6,105,825 |
| 2016-06-07 | 2016-06-03 | 1.008 | 5,829,470 | -466,739 | 0.45% | 5,875,200 |
| 2016-06-06 | 2016-06-02 | 1.008 | 6,296,209 | -404,824 | 0.48% | 6,345,600 |
| 2016-06-01 | 2016-05-30 | 1.008 | 6,701,033 | +159,548 | 0.51% | 6,753,600 |
| 2016-05-31 | 2016-05-27 | 1.008 | 6,541,485 | +238,132 | 0.50% | 6,592,800 |
| 2016-05-27 | 2016-05-25 | 0.987 | 6,303,353 | -95,252 | 0.48% | 6,220,450 |
| 2016-05-17 | 2016-05-13 | 0.997 | 6,398,605 | +314,334 | 0.49% | 6,381,625 |
| 2016-05-16 | 2016-05-12 | 1.018 | 6,084,271 | +126,210 | 0.47% | 6,195,875 |
| 2016-05-13 | 2016-05-11 | 1.071 | 5,958,061 | -9,526 | 0.46% | 6,380,100 |
| 2016-05-12 | 2016-05-10 | 1.071 | 5,967,587 | -2,381 | 0.46% | 6,390,301 |
| 2016-05-11 | 2016-05-09 | 1.071 | 5,969,968 | +85,728 | 0.46% | 6,392,850 |
| 2016-05-10 | 2016-05-06 | 1.071 | 5,884,240 | +38,101 | 0.45% | 6,301,050 |
| 2016-05-05 | 2016-05-03 | 1.113 | 5,846,139 | -121,448 | 0.45% | 6,505,750 |
| 2016-05-04 | 2016-04-29 | 1.071 | 5,967,587 | +240,514 | 0.46% | 6,390,301 |
| 2016-05-03 | 2016-04-28 | 1.092 | 5,727,073 | +71,439 | 0.44% | 6,253,000 |
| 2016-04-29 | 2016-04-27 | 1.113 | 5,655,634 | -152,404 | 0.43% | 6,293,750 |
| 2016-04-28 | 2016-04-26 | 1.092 | 5,808,038 | +66,677 | 0.44% | 6,341,400 |
| 2016-04-26 | 2016-04-22 | 1.113 | 5,741,361 | +285,758 | 0.44% | 6,389,150 |
| 2016-04-25 | 2016-04-21 | 1.155 | 5,455,603 | +85,728 | 0.42% | 6,300,250 |
| 2016-04-22 | 2016-04-20 | 1.176 | 5,369,875 | +238,132 | 0.41% | 6,314,000 |
| 2016-04-21 | 2016-04-19 | 1.155 | 5,131,743 | +421,493 | 0.39% | 5,926,250 |
| 2016-04-20 | 2016-04-18 | 1.155 | 4,710,250 | -11,906 | 0.36% | 5,439,500 |
| 2016-04-19 | 2016-04-15 | 1.155 | 4,722,156 | +38,101 | 0.36% | 5,453,249 |
| 2016-04-18 | 2016-04-14 | 1.176 | 4,684,055 | -28,576 | 0.36% | 5,507,600 |
| 2016-04-12 | 2016-04-08 | 1.155 | 4,712,631 | -38,101 | 0.36% | 5,442,250 |
| 2016-04-11 | 2016-04-07 | 1.176 | 4,750,732 | -33,339 | 0.36% | 5,586,000 |
| 2016-04-08 | 2016-04-06 | 1.134 | 4,784,071 | +33,339 | 0.37% | 5,424,300 |
| 2016-04-01 | 2016-03-30 | 1.197 | 4,750,732 | -33,339 | 0.36% | 5,685,750 |
| 2016-03-31 | 2016-03-29 | 1.134 | 4,784,071 | +33,339 | 0.37% | 5,424,300 |
| 2016-03-30 | 2016-03-24 | 1.155 | 4,750,732 | -33,339 | 0.36% | 5,486,250 |
| 2016-03-29 | 2016-03-23 | 1.176 | 4,784,071 | +33,339 | 0.37% | 5,625,200 |
| 2016-03-23 | 2016-03-21 | 1.218 | 4,750,732 | -123,829 | 0.36% | 5,785,500 |
| 2016-03-22 | 2016-03-18 | 1.176 | 4,874,561 | +14,288 | 0.37% | 5,731,600 |
| 2016-03-21 | 2016-03-17 | 1.197 | 4,860,273 | +23,813 | 0.37% | 5,816,850 |
| 2016-03-18 | 2016-03-16 | 1.239 | 4,836,460 | +166,693 | 0.37% | 5,991,450 |
| 2016-03-17 | 2016-03-15 | 1.050 | 4,669,767 | +83,346 | 0.36% | 4,902,500 |
| 2016-03-15 | 2016-03-11 | 1.092 | 4,586,421 | +35,720 | 0.35% | 5,007,600 |
| 2016-03-11 | 2016-03-09 | 1.134 | 4,550,701 | +19,050 | 0.35% | 5,159,699 |
| 2016-02-22 | 2016-02-18 | 1.239 | 4,531,651 | -9,525 | 0.35% | 5,613,850 |
| 2016-02-18 | 2016-02-16 | 1.155 | 4,541,176 | -69,058 | 0.35% | 5,244,250 |
| 2016-02-17 | 2016-02-15 | 1.197 | 4,610,234 | +21,431 | 0.35% | 5,517,599 |
| 2016-02-16 | 2016-02-12 | 1.092 | 4,588,803 | +47,627 | 0.35% | 5,010,200 |
| 2016-02-12 | 2016-02-05 | 1.197 | 4,541,176 | -9,525 | 0.35% | 5,434,950 |
| 2016-02-02 | 2016-01-29 | 1.134 | 4,550,701 | -45,246 | 0.35% | 5,159,699 |
| 2016-02-01 | 2016-01-28 | 1.071 | 4,595,947 | -9,525 | 0.35% | 4,921,501 |
| 2016-01-28 | 2016-01-26 | 1.071 | 4,605,472 | +7,144 | 0.35% | 4,931,700 |
| 2016-01-27 | 2016-01-25 | 1.092 | 4,598,328 | +285,758 | 0.35% | 5,020,600 |
| 2016-01-26 | 2016-01-22 | 1.039 | 4,312,570 | -83,346 | 0.33% | 4,482,226 |
| 2016-01-25 | 2016-01-21 | 0.987 | 4,395,916 | +2,382 | 0.34% | 4,338,100 |
| 2016-01-21 | 2016-01-19 | 1.071 | 4,393,534 | +114,303 | 0.34% | 4,704,750 |
| 2016-01-20 | 2016-01-18 | 0.997 | 4,279,231 | -952,528 | 0.33% | 4,267,875 |
| 2016-01-19 | 2016-01-15 | 1.039 | 5,231,759 | -14,288 | 0.40% | 5,437,575 |
| 2016-01-18 | 2016-01-14 | 1.092 | 5,246,047 | +4,763 | 0.40% | 5,727,800 |
| 2016-01-15 | 2016-01-13 | 1.071 | 5,241,284 | +76,202 | 0.40% | 5,612,550 |
| 2016-01-13 | 2016-01-11 | 1.176 | 5,165,082 | -47,626 | 0.40% | 6,073,200 |
| 2016-01-12 | 2016-01-08 | 1.260 | 5,212,708 | -119,066 | 0.40% | 6,567,000 |
| 2016-01-11 | 2016-01-07 | 1.239 | 5,331,774 | +919,189 | 0.41% | 6,605,050 |
| 2016-01-08 | 2016-01-06 | 1.344 | 4,412,585 | -23,813 | 0.34% | 5,929,600 |
| 2016-01-07 | 2016-01-05 | 1.386 | 4,436,398 | +166,692 | 0.34% | 6,147,900 |
| 2016-01-06 | 2016-01-04 | 1.386 | 4,269,706 | +71,440 | 0.33% | 5,916,900 |
| 2015-12-29 | 2015-12-24 | 1.260 | 4,198,266 | +28,576 | 0.32% | 5,289,000 |
| 2015-12-22 | 2015-12-18 | 1.281 | 4,169,690 | -9,526 | 0.32% | 5,340,550 |
| 2015-12-16 | 2015-12-14 | 1.239 | 4,179,216 | -95,252 | 0.32% | 5,177,250 |
| 2015-12-15 | 2015-12-11 | 1.239 | 4,274,468 | -9,526 | 0.33% | 5,295,250 |
| 2015-12-14 | 2015-12-10 | 1.281 | 4,283,994 | -4,762 | 0.33% | 5,486,950 |
| 2015-12-10 | 2015-12-08 | 1.281 | 4,288,756 | +223,844 | 0.33% | 5,493,050 |
| 2015-12-07 | 2015-12-03 | 1.344 | 4,064,912 | +23,813 | 0.31% | 5,462,400 |
| 2015-12-04 | 2015-12-02 | 1.365 | 4,041,099 | -100,016 | 0.31% | 5,515,250 |
| 2015-12-03 | 2015-12-01 | 1.260 | 4,141,115 | +33,339 | 0.32% | 5,217,001 |
| 2015-12-02 | 2015-11-30 | 1.281 | 4,107,776 | +57,152 | 0.31% | 5,261,250 |
| 2015-11-26 | 2015-11-24 | 1.344 | 4,050,624 | +33,338 | 0.31% | 5,443,199 |
| 2015-11-23 | 2015-11-19 | 1.344 | 4,017,286 | +57,152 | 0.31% | 5,398,400 |
| 2015-11-19 | 2015-11-17 | 1.386 | 3,960,134 | +23,813 | 0.30% | 5,487,900 |
| 2015-11-17 | 2015-11-13 | 1.386 | 3,936,321 | -78,584 | 0.30% | 5,454,900 |
| 2015-11-16 | 2015-11-12 | 1.386 | 4,014,905 | -83,346 | 0.31% | 5,563,801 |
| 2015-11-13 | 2015-11-11 | 1.407 | 4,098,251 | +14,288 | 0.31% | 5,765,350 |
| 2015-11-12 | 2015-11-10 | 1.365 | 4,083,963 | +19,051 | 0.31% | 5,573,750 |
| 2015-11-11 | 2015-11-09 | 1.386 | 4,064,912 | -64,296 | 0.31% | 5,633,100 |
| 2015-11-10 | 2015-11-06 | 1.449 | 4,129,208 | -85,727 | 0.32% | 5,982,300 |
| 2015-11-09 | 2015-11-05 | 1.365 | 4,214,935 | +30,957 | 0.32% | 5,752,499 |
| 2015-11-06 | 2015-11-04 | 1.344 | 4,183,978 | +914,426 | 0.32% | 5,622,400 |
| 2015-11-05 | 2015-11-03 | 1.281 | 3,269,552 | -11,906 | 0.25% | 4,187,651 |
| 2015-11-04 | 2015-11-02 | 1.239 | 3,281,458 | -45,245 | 0.25% | 4,065,100 |
| 2015-11-03 | 2015-10-30 | 1.260 | 3,326,703 | +33,338 | 0.25% | 4,191,000 |
| 2015-11-02 | 2015-10-29 | 1.281 | 3,293,365 | -33,338 | 0.25% | 4,218,150 |
| 2015-10-30 | 2015-10-28 | 1.260 | 3,326,703 | -9,526 | 0.25% | 4,191,000 |
| 2015-10-29 | 2015-10-27 | 1.260 | 3,336,229 | -4,762 | 0.26% | 4,203,001 |
| 2015-10-28 | 2015-10-26 | 1.260 | 3,340,991 | -59,533 | 0.26% | 4,209,000 |
| 2015-10-27 | 2015-10-23 | 1.323 | 3,400,524 | +33,338 | 0.26% | 4,498,200 |
| 2015-10-23 | 2015-10-20 | 1.344 | 3,367,186 | +7,144 | 0.26% | 4,524,800 |
| 2015-10-22 | 2015-10-19 | 1.365 | 3,360,042 | -176,217 | 0.26% | 4,585,750 |
| 2015-10-20 | 2015-10-16 | 1.365 | 3,536,259 | +300,046 | 0.27% | 4,826,249 |
| 2015-10-19 | 2015-10-15 | 1.323 | 3,236,213 | -23,813 | 0.25% | 4,280,850 |
| 2015-10-15 | 2015-10-13 | 1.323 | 3,260,026 | +23,813 | 0.25% | 4,312,350 |
| 2015-10-14 | 2015-10-12 | 1.323 | 3,236,213 | -47,627 | 0.25% | 4,280,850 |
| 2015-10-13 | 2015-10-09 | 1.344 | 3,283,840 | +71,440 | 0.25% | 4,412,801 |
| 2015-10-12 | 2015-10-08 | 1.344 | 3,212,400 | +33,339 | 0.25% | 4,316,800 |
| 2015-10-09 | 2015-10-07 | 1.407 | 3,179,061 | -290,521 | 0.24% | 4,472,249 |
| 2015-10-08 | 2015-10-06 | 1.428 | 3,469,582 | +519,127 | 0.27% | 4,953,799 |
| 2015-10-07 | 2015-10-05 | 1.470 | 2,950,455 | -30,957 | 0.23% | 4,336,500 |
| 2015-10-06 | 2015-10-02 | 1.302 | 2,981,412 | -157,167 | 0.23% | 3,881,200 |
| 2015-10-05 | 2015-09-30 | 1.302 | 3,138,579 | +195,268 | 0.24% | 4,085,800 |
| 2015-10-02 | 2015-09-29 | 1.386 | 2,943,311 | +2,381 | 0.23% | 4,078,800 |
| 2015-09-30 | 2015-09-25 | 1.449 | 2,940,930 | +28,576 | 0.23% | 4,260,751 |
| 2015-09-29 | 2015-09-24 | 1.512 | 2,912,354 | -197,649 | 0.22% | 4,402,800 |
| 2015-09-25 | 2015-09-23 | 1.302 | 3,110,003 | +180,980 | 0.24% | 4,048,600 |
| 2015-09-24 | 2015-09-22 | 1.281 | 2,929,023 | +4,763 | 0.22% | 3,751,500 |
| 2015-09-23 | 2015-09-21 | 1.344 | 2,924,260 | -19,051 | 0.22% | 3,929,600 |
| 2015-09-22 | 2015-09-18 | 1.176 | 2,943,311 | +23,813 | 0.23% | 3,460,800 |
| 2015-09-21 | 2015-09-17 | 1.218 | 2,919,498 | -76,202 | 0.22% | 3,555,400 |
| 2015-09-17 | 2015-09-15 | 1.218 | 2,995,700 | -323,859 | 0.23% | 3,648,200 |
| 2015-09-16 | 2015-09-14 | 1.155 | 3,319,559 | -42,864 | 0.25% | 3,833,500 |
| 2015-09-15 | 2015-09-11 | 1.113 | 3,362,423 | -142,879 | 0.26% | 3,741,800 |
| 2015-09-11 | 2015-09-09 | 0.882 | 3,505,302 | +47,626 | 0.27% | 3,091,200 |
| 2015-09-10 | 2015-09-08 | 0.861 | 3,457,676 | -38,101 | 0.26% | 2,976,600 |
| 2015-09-08 | 2015-09-04 | 0.819 | 3,495,777 | +38,101 | 0.27% | 2,862,600 |
| 2015-09-04 | 2015-09-01 | 0.861 | 3,457,676 | -38,101 | 0.26% | 2,976,600 |
| 2015-09-02 | 2015-08-31 | 0.861 | 3,495,777 | +47,626 | 0.27% | 3,009,400 |
| 2015-08-20 | 2015-08-18 | 1.050 | 3,448,151 | +142,880 | 0.26% | 3,620,000 |
| 2015-08-12 | 2015-08-10 | 1.134 | 3,305,271 | +285,758 | 0.25% | 3,747,600 |
| 2015-08-11 | 2015-08-07 | 1.155 | 3,019,513 | -28,576 | 0.23% | 3,487,000 |
| 2015-08-05 | 2015-08-03 | 1.092 | 3,048,089 | +80,965 | 0.23% | 3,328,000 |
| 2015-07-30 | 2015-07-28 | 1.134 | 2,967,124 | -95,253 | 0.23% | 3,364,200 |
| 2015-07-29 | 2015-07-27 | 1.092 | 3,062,377 | +333,385 | 0.23% | 3,343,600 |
| 2015-07-28 | 2015-07-24 | 1.197 | 2,728,992 | +4,763 | 0.21% | 3,266,100 |
| 2015-07-27 | 2015-07-23 | 1.218 | 2,724,229 | +135,735 | 0.21% | 3,317,599 |
| 2015-07-24 | 2015-07-22 | 1.218 | 2,588,494 | -21,432 | 0.20% | 3,152,300 |
| 2015-07-23 | 2015-07-21 | 1.281 | 2,609,926 | -161,930 | 0.20% | 3,342,800 |
| 2015-07-20 | 2015-07-16 | 1.239 | 2,771,856 | +454,832 | 0.21% | 3,433,800 |
| 2015-07-17 | 2015-07-15 | 1.176 | 2,317,024 | +190,506 | 0.18% | 2,724,400 |
| 2015-07-16 | 2015-07-14 | 1.239 | 2,126,518 | +95,253 | 0.16% | 2,634,350 |
| 2015-07-14 | 2015-07-10 | 1.449 | 2,031,265 | -14,288 | 0.16% | 2,942,849 |
| 2015-07-13 | 2015-07-09 | 1.386 | 2,045,553 | -85,728 | 0.16% | 2,834,699 |
| 2015-07-10 | 2015-07-08 | 0.850 | 2,131,281 | +14,288 | 0.16% | 1,812,375 |
| 2015-07-08 | 2015-07-06 | 1.155 | 2,116,993 | -200,031 | 0.16% | 2,444,750 |
| 2015-07-07 | 2015-07-03 | 1.449 | 2,317,024 | -14,288 | 0.18% | 3,356,850 |
| 2015-07-06 | 2015-07-02 | 1.575 | 2,331,312 | -57,151 | 0.18% | 3,671,250 |
| 2015-07-02 | 2015-06-29 | 1.638 | 2,388,463 | -45,245 | 0.18% | 3,911,699 |
| 2015-06-26 | 2015-06-24 | 1.995 | 2,433,708 | -333,385 | 0.19% | 4,854,499 |
| 2015-06-25 | 2015-06-23 | 1.932 | 2,767,093 | +371,486 | 0.21% | 5,345,200 |
| 2015-06-24 | 2015-06-22 | 1.827 | 2,395,607 | -69,059 | 0.18% | 4,376,099 |
| 2015-06-23 | 2015-06-19 | 1.848 | 2,464,666 | -54,770 | 0.19% | 4,554,001 |
| 2015-06-22 | 2015-06-18 | 1.890 | 2,519,436 | +40,482 | 0.19% | 4,761,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 2,478,954 | +333,385 | 0.19% | 4,736,551 |
| 2015-06-18 | 2015-06-16 | 1.785 | 2,145,569 | +19,051 | 0.16% | 3,829,250 |
| 2015-06-17 | 2015-06-15 | 1.806 | 2,126,518 | -11,907 | 0.16% | 3,839,900 |
| 2015-06-16 | 2015-06-12 | 1.701 | 2,138,425 | -23,813 | 0.16% | 3,636,900 |
| 2015-06-10 | 2015-06-08 | 1.680 | 2,162,238 | -259,564 | 0.17% | 3,632,000 |
| 2015-06-09 | 2015-06-05 | 1.638 | 2,421,802 | +23,813 | 0.19% | 3,966,300 |
| 2015-06-08 | 2015-06-04 | 1.617 | 2,397,989 | +47,627 | 0.18% | 3,876,951 |
| 2015-06-05 | 2015-06-03 | 1.722 | 2,350,362 | +80,965 | 0.18% | 4,046,699 |
| 2015-06-04 | 2015-06-02 | 1.869 | 2,269,397 | -9,526 | 0.17% | 4,240,849 |
| 2015-06-03 | 2015-06-01 | 1.743 | 2,278,923 | +23,813 | 0.17% | 3,971,551 |
| 2015-06-01 | 2015-05-28 | 1.722 | 2,255,110 | +42,864 | 0.17% | 3,882,701 |
| 2015-05-28 | 2015-05-26 | 1.869 | 2,212,246 | +33,339 | 0.17% | 4,134,050 |
| 2015-05-27 | 2015-05-22 | 1.869 | 2,178,907 | -4,763 | 0.17% | 4,071,749 |
| 2015-05-26 | 2015-05-21 | 1.911 | 2,183,670 | +52,389 | 0.17% | 4,172,350 |
| 2015-05-22 | 2015-05-20 | 1.680 | 2,131,281 | -190,505 | 0.16% | 3,580,000 |
| 2015-05-21 | 2015-05-19 | 1.743 | 2,321,786 | +190,505 | 0.18% | 4,046,249 |
| 2015-05-20 | 2015-05-18 | 1.827 | 2,131,281 | -381,011 | 0.16% | 3,893,250 |
| 2015-05-19 | 2015-05-15 | 1.890 | 2,512,292 | +28,576 | 0.19% | 4,747,500 |
| 2015-05-18 | 2015-05-14 | 1.722 | 2,483,716 | -88,109 | 0.19% | 4,276,300 |
| 2015-05-15 | 2015-05-13 | 1.596 | 2,571,825 | +190,506 | 0.20% | 4,104,000 |
| 2015-05-13 | 2015-05-11 | 1.617 | 2,381,319 | +47,626 | 0.18% | 3,849,999 |
| 2015-05-11 | 2015-05-07 | 1.575 | 2,333,693 | -95,253 | 0.18% | 3,675,000 |
| 2015-05-08 | 2015-05-06 | 1.680 | 2,428,946 | +23,813 | 0.19% | 4,080,000 |
| 2015-05-07 | 2015-05-05 | 1.638 | 2,405,133 | -285,758 | 0.18% | 3,939,001 |
| 2015-05-06 | 2015-05-04 | 1.785 | 2,690,891 | +280,996 | 0.21% | 4,802,500 |
| 2015-05-05 | 2015-04-30 | 1.890 | 2,409,895 | -1,085,882 | 0.18% | 4,553,999 |
| 2015-04-30 | 2015-04-28 | 2.079 | 3,495,777 | -19,051 | 0.27% | 7,266,600 |
| 2015-04-29 | 2015-04-27 | 2.100 | 3,514,828 | -1,574,052 | 0.27% | 7,380,001 |
| 2015-04-28 | 2015-04-24 | 1.617 | 5,088,880 | +100,016 | 0.39% | 8,227,451 |
| 2015-04-27 | 2015-04-23 | 1.659 | 4,988,864 | +166,692 | 0.38% | 8,275,250 |
| 2015-04-24 | 2015-04-22 | 1.470 | 4,822,172 | -261,945 | 0.37% | 7,087,500 |
| 2015-04-23 | 2015-04-21 | 1.260 | 5,084,117 | -176,218 | 0.39% | 6,405,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 5,260,335 | +1,038,256 | 0.40% | 6,627,000 |
| 2015-04-21 | 2015-04-17 | 1.155 | 4,222,079 | +295,283 | 0.32% | 4,875,750 |
| 2015-04-20 | 2015-04-16 | 1.176 | 3,926,796 | +85,728 | 0.30% | 4,617,200 |
| 2015-04-16 | 2015-04-14 | 1.176 | 3,841,068 | +723,921 | 0.29% | 4,516,400 |
| 2015-04-14 | 2015-04-10 | 1.218 | 3,117,147 | -962,053 | 0.24% | 3,796,100 |
| 2015-04-13 | 2015-04-09 | 1.155 | 4,079,200 | -371,486 | 0.31% | 4,710,750 |
| 2015-04-10 | 2015-04-08 | 1.071 | 4,450,686 | -123,829 | 0.34% | 4,765,950 |
| 2015-04-09 | 2015-04-02 | 0.966 | 4,574,515 | +302,428 | 0.35% | 4,418,300 |
| 2015-03-30 | 2015-03-26 | 0.945 | 4,272,087 | +47,626 | 0.33% | 4,036,500 |
| 2015-03-25 | 2015-03-23 | 0.882 | 4,224,461 | +9,526 | 0.32% | 3,725,400 |
| 2015-03-18 | 2015-03-16 | 0.913 | 4,214,935 | +571,516 | 0.32% | 3,849,750 |
| 2015-03-17 | 2015-03-13 | 0.966 | 3,643,419 | +238,132 | 0.28% | 3,519,000 |
| 2015-03-12 | 2015-03-10 | 0.966 | 3,405,287 | +47,627 | 0.26% | 3,289,000 |
| 2015-03-09 | 2015-03-05 | 0.997 | 3,357,660 | -2,382 | 0.26% | 3,348,750 |
| 2015-03-06 | 2015-03-04 | 0.966 | 3,360,042 | -9,525 | 0.26% | 3,245,300 |
| 2015-03-04 | 2015-03-02 | 0.966 | 3,369,567 | +14,288 | 0.26% | 3,254,500 |
| 2015-03-02 | 2015-02-26 | 1.008 | 3,355,279 | +47,626 | 0.26% | 3,381,600 |
| 2015-02-27 | 2015-02-25 | 1.029 | 3,307,653 | +23,813 | 0.25% | 3,403,050 |
| 2015-02-26 | 2015-02-24 | 1.029 | 3,283,840 | -14,287 | 0.25% | 3,378,551 |
| 2015-02-24 | 2015-02-18 | 0.976 | 3,298,127 | -114,304 | 0.25% | 3,220,125 |
| 2015-02-23 | 2015-02-16 | 1.039 | 3,412,431 | -11,906 | 0.26% | 3,546,675 |
| 2015-02-17 | 2015-02-13 | 0.850 | 3,424,337 | +9,525 | 0.26% | 2,911,950 |
| 2015-02-13 | 2015-02-11 | 0.871 | 3,414,812 | +80,965 | 0.26% | 2,975,550 |
| 2015-02-10 | 2015-02-06 | 0.892 | 3,333,847 | -4,763 | 0.26% | 2,975,000 |
| 2015-02-09 | 2015-02-05 | 0.913 | 3,338,610 | +28,576 | 0.26% | 3,049,350 |
| 2015-02-06 | 2015-02-04 | 0.871 | 3,310,034 | +80,965 | 0.25% | 2,884,250 |
| 2015-02-05 | 2015-02-03 | 0.955 | 3,229,069 | +57,151 | 0.25% | 3,084,900 |
| 2015-02-02 | 2015-01-29 | 1.008 | 3,171,918 | +47,627 | 0.24% | 3,196,801 |
| 2015-01-30 | 2015-01-28 | 1.008 | 3,124,291 | +381,011 | 0.24% | 3,148,800 |
| 2015-01-27 | 2015-01-23 | 1.039 | 2,743,280 | +95,253 | 0.21% | 2,851,200 |
| 2015-01-23 | 2015-01-21 | 1.039 | 2,648,027 | +9,525 | 0.20% | 2,752,200 |
| 2015-01-22 | 2015-01-20 | 1.029 | 2,638,502 | -95,253 | 0.20% | 2,714,600 |
| 2015-01-19 | 2015-01-15 | 1.071 | 2,733,755 | -5,110,311 | 0.21% | 2,927,400 |
| 2015-01-16 | 2015-01-14 | 1.092 | 7,844,066 | -9,526 | 0.60% | 8,564,400 |
| 2015-01-15 | 2015-01-13 | 1.071 | 7,853,592 | +90,491 | 0.60% | 8,409,901 |
| 2015-01-02 | 2014-12-29 | 1.039 | 7,763,101 | -50,008 | 0.59% | 8,068,500 |
| 2014-12-23 | 2014-12-19 | 1.071 | 7,813,109 | +23,813 | 0.60% | 8,366,550 |
| 2014-12-22 | 2014-12-18 | 1.092 | 7,789,296 | -23,813 | 0.60% | 8,504,600 |
| 2014-12-18 | 2014-12-16 | 1.071 | 7,813,109 | +19,050 | 0.60% | 8,366,550 |
| 2014-12-17 | 2014-12-15 | 1.113 | 7,794,059 | -19,050 | 0.60% | 8,673,451 |
| 2014-12-16 | 2014-12-12 | 1.092 | 7,813,109 | +4,763 | 0.60% | 8,530,600 |
| 2014-12-15 | 2014-12-11 | 1.092 | 7,808,346 | -100,016 | 0.60% | 8,525,399 |
| 2014-12-12 | 2014-12-10 | 1.092 | 7,908,362 | -11,906 | 0.61% | 8,634,600 |
| 2014-12-11 | 2014-12-09 | 1.071 | 7,920,268 | +14,287 | 0.61% | 8,481,299 |
| 2014-12-10 | 2014-12-08 | 1.092 | 7,905,981 | -14,287 | 0.61% | 8,632,000 |
| 2014-12-09 | 2014-12-05 | 1.113 | 7,920,268 | +14,287 | 0.61% | 8,813,899 |
| 2014-12-08 | 2014-12-04 | 1.134 | 7,905,981 | -71,439 | 0.61% | 8,964,001 |
| 2014-12-03 | 2014-12-01 | 1.113 | 7,977,420 | +54,770 | 0.61% | 8,877,500 |
| 2014-12-02 | 2014-11-28 | 1.155 | 7,922,650 | +109,541 | 0.61% | 9,149,250 |
| 2014-11-26 | 2014-11-24 | 1.344 | 7,813,109 | -288,140 | 0.60% | 10,499,200 |
| 2014-11-24 | 2014-11-20 | 1.344 | 8,101,249 | +19,051 | 0.62% | 10,886,400 |
| 2014-11-21 | 2014-11-19 | 1.302 | 8,082,198 | +4,762 | 0.62% | 10,521,400 |
| 2014-11-20 | 2014-11-18 | 1.302 | 8,077,436 | -47,626 | 0.62% | 10,515,201 |
| 2014-11-13 | 2014-11-11 | 1.407 | 8,125,062 | +23,813 | 0.62% | 11,430,200 |
| 2014-11-12 | 2014-11-10 | 1.428 | 8,101,249 | +288,140 | 0.62% | 11,566,800 |
| 2014-11-10 | 2014-11-06 | 1.407 | 7,813,109 | -23,813 | 0.60% | 10,991,350 |
| 2014-11-06 | 2014-11-04 | 1.323 | 7,836,922 | +23,813 | 0.60% | 10,366,650 |
| 2014-11-05 | 2014-11-03 | 1.365 | 7,813,109 | -309,572 | 0.60% | 10,663,250 |
| 2014-11-04 | 2014-10-31 | 1.281 | 8,122,681 | -690,582 | 0.62% | 10,403,550 |
| 2014-11-03 | 2014-10-30 | 1.197 | 8,813,263 | -38,101 | 0.67% | 10,547,850 |
| 2014-10-21 | 2014-10-17 | 1.176 | 8,851,364 | +14,288 | 0.68% | 10,407,600 |
| 2014-10-16 | 2014-10-14 | 1.218 | 8,837,076 | -14,288 | 0.68% | 10,761,899 |
| 2014-10-14 | 2014-10-10 | 1.155 | 8,851,364 | -1,081,119 | 0.68% | 10,221,750 |
| 2014-10-13 | 2014-10-09 | 1.176 | 9,932,483 | +71,439 | 0.76% | 11,678,800 |
| 2014-10-10 | 2014-10-08 | 1.218 | 9,861,044 | -9,525 | 0.75% | 12,008,900 |
| 2014-10-06 | 2014-09-30 | 1.218 | 9,870,569 | +485,789 | 0.76% | 12,020,500 |
| 2014-10-03 | 2014-09-29 | 1.218 | 9,384,780 | +285,758 | 0.72% | 11,428,900 |
| 2014-09-30 | 2014-09-26 | 1.260 | 9,099,022 | +738,209 | 0.70% | 11,463,001 |
| 2014-09-29 | 2014-09-25 | 1.260 | 8,360,813 | +23,814 | 0.64% | 10,533,001 |
| 2014-09-24 | 2014-09-22 | 1.260 | 8,336,999 | +476,264 | 0.64% | 10,503,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 7,860,735 | +71,439 | 0.60% | 10,068,049 |
| 2014-09-18 | 2014-09-16 | 1.239 | 7,789,296 | +190,506 | 0.60% | 9,649,450 |
| 2014-09-17 | 2014-09-15 | 1.239 | 7,598,790 | -47,627 | 0.58% | 9,413,450 |
| 2014-09-16 | 2014-09-12 | 1.071 | 7,646,417 | -47,626 | 0.59% | 8,188,050 |
| 2014-09-11 | 2014-09-08 | 0.987 | 7,694,043 | -95,253 | 0.60% | 7,592,850 |
| 2014-09-05 | 2014-09-03 | 0.997 | 7,789,296 | +100,016 | 0.61% | 7,768,625 |
| 2014-09-04 | 2014-09-02 | 1.008 | 7,689,280 | +28,575 | 0.60% | 7,749,600 |
| 2014-09-02 | 2014-08-29 | 1.008 | 7,660,705 | +95,253 | 0.60% | 7,720,800 |
| 2014-09-01 | 2014-08-28 | 1.039 | 7,565,452 | +33,339 | 0.59% | 7,863,075 |
| 2014-08-28 | 2014-08-26 | 1.050 | 7,532,113 | -130,973 | 0.59% | 7,907,500 |
| 2014-08-25 | 2014-08-21 | 1.071 | 7,663,086 | +7,144 | 0.60% | 8,205,900 |
| 2014-08-22 | 2014-08-20 | 1.092 | 7,655,942 | -145,261 | 0.60% | 8,359,000 |
| 2014-08-18 | 2014-08-14 | 0.997 | 7,801,203 | +23,814 | 0.61% | 7,780,500 |
| 2014-08-08 | 2014-08-06 | 1.029 | 7,777,389 | +47,626 | 0.61% | 8,001,700 |
| 2014-08-07 | 2014-08-05 | 1.050 | 7,729,763 | +33,339 | 0.61% | 8,115,000 |
| 2014-08-06 | 2014-08-04 | 1.071 | 7,696,424 | +35,719 | 0.60% | 8,241,600 |
| 2014-08-05 | 2014-08-01 | 1.050 | 7,660,705 | -300,046 | 0.60% | 8,042,500 |
| 2014-08-04 | 2014-07-31 | 1.197 | 7,960,751 | -90,490 | 0.62% | 9,527,550 |
| 2014-08-01 | 2014-07-30 | 1.155 | 8,051,241 | +57,152 | 0.63% | 9,297,750 |
| 2014-07-31 | 2014-07-29 | 1.176 | 7,994,089 | +138,116 | 0.63% | 9,399,600 |
| 2014-07-30 | 2014-07-28 | 1.155 | 7,855,973 | +1,219,236 | 0.62% | 9,072,250 |
| 2014-07-29 | 2014-07-25 | 1.176 | 6,636,737 | +38,101 | 0.52% | 7,803,600 |
| 2014-07-28 | 2014-07-24 | 1.176 | 6,598,636 | -47,627 | 0.52% | 7,758,800 |
| 2014-07-25 | 2014-07-23 | 1.176 | 6,646,263 | +95,253 | 0.52% | 7,814,801 |
| 2014-07-22 | 2014-07-18 | 1.197 | 6,551,010 | +9,525 | 0.51% | 7,840,350 |
| 2014-07-21 | 2014-07-17 | 1.197 | 6,541,485 | -9,525 | 0.51% | 7,828,951 |
| 2014-07-16 | 2014-07-14 | 1.155 | 6,551,010 | -42,864 | 0.51% | 7,565,250 |
| 2014-07-15 | 2014-07-11 | 1.155 | 6,593,874 | +14,288 | 0.52% | 7,614,751 |
| 2014-07-14 | 2014-07-10 | 1.197 | 6,579,586 | +38,101 | 0.52% | 7,874,550 |
| 2014-07-08 | 2014-07-04 | 1.302 | 6,541,485 | -19,050 | 0.51% | 8,515,701 |
| 2014-07-07 | 2014-07-03 | 1.260 | 6,560,535 | +19,050 | 0.51% | 8,265,000 |
| 2014-07-04 | 2014-07-02 | 1.239 | 6,541,485 | +78,584 | 0.51% | 8,103,651 |
| 2014-07-03 | 2014-06-30 | 1.218 | 6,462,901 | -30,957 | 0.51% | 7,870,600 |
| 2014-06-30 | 2014-06-26 | 1.197 | 6,493,858 | +95,253 | 0.51% | 7,771,950 |
| 2014-06-27 | 2014-06-25 | 1.218 | 6,398,605 | -9,526 | 0.50% | 7,792,300 |
| 2014-06-26 | 2014-06-24 | 1.218 | 6,408,131 | -47,626 | 0.50% | 7,803,900 |
| 2014-06-25 | 2014-06-23 | 1.176 | 6,455,757 | -14,288 | 0.51% | 7,590,800 |
| 2014-06-24 | 2014-06-20 | 1.239 | 6,470,045 | -71,440 | 0.51% | 8,015,150 |
| 2014-06-23 | 2014-06-19 | 1.239 | 6,541,485 | +42,864 | 0.51% | 8,103,651 |
| 2014-06-20 | 2014-06-18 | 1.281 | 6,498,621 | -57,151 | 0.51% | 8,323,450 |
| 2014-06-19 | 2014-06-17 | 1.281 | 6,555,772 | +3,205,256 | 0.51% | 8,396,649 |
| 2014-06-18 | 2014-06-16 | 1.239 | 3,350,516 | +23,813 | 0.26% | 4,150,649 |
| 2014-06-17 | 2014-06-13 | 1.218 | 3,326,703 | -88,109 | 0.26% | 4,051,300 |
| 2014-06-16 | 2014-06-12 | 1.134 | 3,414,812 | -195,268 | 0.27% | 3,871,800 |
| 2014-06-13 | 2014-06-11 | 1.113 | 3,610,080 | +30,957 | 0.28% | 4,017,400 |
| 2014-06-12 | 2014-06-10 | 1.050 | 3,579,123 | +16,669 | 0.28% | 3,757,500 |
| 2014-06-11 | 2014-06-09 | 1.092 | 3,562,454 | +9,525 | 0.28% | 3,889,600 |
| 2014-06-09 | 2014-06-05 | 1.092 | 3,552,929 | +1,974,114 | 0.28% | 3,879,200 |
| 2014-06-06 | 2014-06-04 | 1.050 | 1,578,815 | +14,288 | 0.12% | 1,657,500 |
| 2014-06-04 | 2014-05-30 | 1.071 | 1,564,527 | +78,584 | 0.12% | 1,675,350 |
| 2014-05-30 | 2014-05-28 | 1.039 | 1,485,943 | +16,669 | 0.12% | 1,544,400 |
| 2014-05-29 | 2014-05-27 | 1.071 | 1,469,274 | -16,669 | 0.12% | 1,573,350 |
| 2014-05-22 | 2014-05-20 | 1.029 | 1,485,943 | +2,381 | 0.12% | 1,528,800 |
| 2014-05-15 | 2014-05-13 | 0.976 | 1,483,562 | +95,253 | 0.12% | 1,448,475 |
| 2014-05-08 | 2014-05-05 | 1.039 | 1,388,309 | -16,669 | 0.11% | 1,442,925 |
| 2014-05-05 | 2014-04-30 | 1.071 | 1,404,978 | -166,693 | 0.11% | 1,504,499 |
| 2014-05-02 | 2014-04-29 | 1.092 | 1,571,671 | +195,268 | 0.12% | 1,716,000 |
| 2014-04-29 | 2014-04-25 | 1.113 | 1,376,403 | +23,814 | 0.11% | 1,531,700 |
| 2014-04-28 | 2014-04-24 | 1.176 | 1,352,589 | -30,958 | 0.11% | 1,590,399 |
| 2014-04-17 | 2014-04-15 | 1.050 | 1,383,547 | +9,526 | 0.11% | 1,452,500 |
| 2014-04-09 | 2014-04-07 | 1.113 | 1,374,021 | +47,626 | 0.11% | 1,529,050 |
| 2014-04-07 | 2014-04-03 | 1.134 | 1,326,395 | -428,637 | 0.10% | 1,503,900 |
| 2014-04-04 | 2014-04-02 | 1.155 | 1,755,032 | +476,263 | 0.14% | 2,026,750 |
| 2014-04-02 | 2014-03-31 | 1.092 | 1,278,769 | +14,288 | 0.10% | 1,396,201 |
| 2014-03-28 | 2014-03-26 | 1.239 | 1,264,481 | -109,540 | 0.10% | 1,566,450 |
| 2014-03-26 | 2014-03-24 | 1.155 | 1,374,021 | +114,303 | 0.11% | 1,586,750 |
| 2014-03-25 | 2014-03-21 | 1.218 | 1,259,718 | +95,253 | 0.10% | 1,534,100 |
| 2014-03-21 | 2014-03-19 | 1.302 | 1,164,465 | +26,194 | 0.09% | 1,515,900 |
| 2014-03-20 | 2014-03-18 | 1.449 | 1,138,271 | -142,879 | 0.09% | 1,649,100 |
| 2014-03-18 | 2014-03-14 | 1.533 | 1,281,150 | -152,404 | 0.10% | 1,963,700 |
| 2014-03-17 | 2014-03-13 | 1.533 | 1,433,554 | -71,440 | 0.11% | 2,197,300 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,504,994 | -416,731 | 0.12% | 2,306,800 |
| 2014-03-11 | 2014-03-07 | 1.449 | 1,921,725 | -7,144 | 0.15% | 2,784,150 |
| 2014-03-10 | 2014-03-06 | 1.428 | 1,928,869 | -142,879 | 0.15% | 2,754,000 |
| 2014-03-07 | 2014-03-05 | 1.407 | 2,071,748 | +95,253 | 0.16% | 2,914,500 |
| 2014-03-06 | 2014-03-04 | 1.323 | 1,976,495 | +7,144 | 0.15% | 2,614,500 |
| 2014-03-05 | 2014-03-03 | 1.344 | 1,969,351 | -95,253 | 0.15% | 2,646,400 |
| 2014-03-04 | 2014-02-28 | 1.365 | 2,064,604 | +142,879 | 0.16% | 2,817,750 |
| 2014-02-27 | 2014-02-25 | 1.344 | 1,921,725 | -190,505 | 0.15% | 2,582,400 |
| 2014-02-26 | 2014-02-24 | 1.428 | 2,112,230 | +23,813 | 0.17% | 3,015,800 |
| 2014-02-25 | 2014-02-21 | 1.470 | 2,088,417 | +83,346 | 0.16% | 3,069,500 |
| 2014-02-24 | 2014-02-20 | 1.491 | 2,005,071 | +247,657 | 0.16% | 2,989,100 |
| 2014-02-21 | 2014-02-19 | 1.344 | 1,757,414 | +261,945 | 0.14% | 2,361,600 |
| 2014-02-18 | 2014-02-14 | 1.365 | 1,495,469 | -33,338 | 0.12% | 2,041,001 |
| 2014-02-17 | 2014-02-13 | 1.386 | 1,528,807 | -285,758 | 0.12% | 2,118,600 |
| 2014-02-14 | 2014-02-12 | 1.344 | 1,814,565 | +369,104 | 0.14% | 2,438,399 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,445,461 | +326,241 | 0.11% | 1,851,350 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,119,220 | +238,132 | 0.09% | 1,316,000 |
| 2014-01-28 | 2014-01-24 | 1.113 | 881,088 | +102,397 | 0.07% | 980,500 |
| 2014-01-27 | 2014-01-23 | 1.092 | 778,691 | -47,627 | 0.06% | 850,199 |
| 2014-01-23 | 2014-01-21 | 1.092 | 826,318 | +47,627 | 0.06% | 902,200 |
| 2014-01-17 | 2014-01-15 | 1.218 | 778,691 | +14,287 | 0.06% | 948,299 |
| 2014-01-16 | 2014-01-14 | 1.197 | 764,404 | +47,627 | 0.06% | 914,851 |
| 2014-01-15 | 2014-01-13 | 1.239 | 716,777 | -47,627 | 0.06% | 887,950 |
| 2014-01-13 | 2014-01-09 | 1.134 | 764,404 | +14,288 | 0.06% | 866,701 |
| 2014-01-09 | 2014-01-07 | 1.176 | 750,116 | +4,763 | 0.06% | 882,000 |
| 2014-01-08 | 2014-01-06 | 1.260 | 745,353 | +47,626 | 0.06% | 939,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 697,727 | -38,101 | 0.05% | 864,350 |
| 2014-01-06 | 2014-01-02 | 1.197 | 735,828 | -42,863 | 0.06% | 880,650 |
| 2014-01-03 | 2013-12-31 | 1.008 | 778,691 | -14,288 | 0.06% | 784,800 |
| 2014-01-02 | 2013-12-27 | 0.955 | 792,979 | -323,860 | 0.06% | 757,575 |
| 2013-12-19 | 2013-12-17 | 0.892 | 1,116,839 | +109,541 | 0.09% | 996,625 |
| 2013-12-18 | 2013-12-16 | 0.987 | 1,007,298 | -47,627 | 0.08% | 994,050 |
| 2013-12-17 | 2013-12-13 | 0.955 | 1,054,925 | -47,626 | 0.08% | 1,007,825 |
| 2013-12-16 | 2013-12-12 | 0.955 | 1,102,551 | +33,339 | 0.09% | 1,053,325 |
| 2013-12-13 | 2013-12-11 | 0.882 | 1,069,212 | +45,245 | 0.08% | 942,900 |
| 2013-12-12 | 2013-12-10 | 0.903 | 1,023,967 | +204,793 | 0.08% | 924,500 |
| 2013-12-11 | 2013-12-09 | 0.777 | 819,174 | -4,763 | 0.06% | 636,400 |
| 2013-12-02 | 2013-11-28 | 0.766 | 823,937 | -47,626 | 0.06% | 631,450 |
| 2013-11-12 | 2013-11-08 | 0.745 | 871,563 | -71,440 | 0.07% | 649,650 |
| 2013-11-08 | 2013-11-06 | 0.756 | 943,003 | -47,626 | 0.07% | 712,800 |
| 2013-11-07 | 2013-11-05 | 0.756 | 990,629 | -57,152 | 0.08% | 748,800 |
| 2013-10-30 | 2013-10-28 | 0.787 | 1,047,781 | +61,915 | 0.08% | 825,000 |
| 2013-10-29 | 2013-10-25 | 0.798 | 985,866 | -71,440 | 0.08% | 786,600 |
| 2013-10-25 | 2013-10-23 | 0.808 | 1,057,306 | -71,439 | 0.08% | 854,700 |
| 2013-10-18 | 2013-10-16 | 0.840 | 1,128,745 | -40,483 | 0.09% | 948,000 |
| 2013-10-17 | 2013-10-15 | 0.840 | 1,169,228 | +223,844 | 0.09% | 982,000 |
| 2013-10-16 | 2013-10-11 | 0.829 | 945,384 | -38,101 | 0.07% | 784,075 |
| 2013-10-11 | 2013-10-09 | 0.819 | 983,485 | +71,440 | 0.08% | 805,350 |
| 2013-10-10 | 2013-10-08 | 0.777 | 912,045 | +76,202 | 0.07% | 708,550 |
| 2013-10-07 | 2013-10-03 | 0.787 | 835,843 | -57,152 | 0.07% | 658,125 |
| 2013-10-04 | 2013-10-02 | 0.819 | 892,995 | +57,152 | 0.07% | 731,250 |
| 2013-10-03 | 2013-09-30 | 0.756 | 835,843 | +57,152 | 0.07% | 631,800 |
| 2013-10-02 | 2013-09-27 | 0.756 | 778,691 | -47,627 | 0.06% | 588,600 |
| 2013-09-30 | 2013-09-26 | 0.745 | 826,318 | -97,634 | 0.06% | 615,925 |
| 2013-09-27 | 2013-09-25 | 0.756 | 923,952 | +26,195 | 0.07% | 698,400 |
| 2013-09-12 | 2013-09-10 | 0.798 | 897,757 | +14,287 | 0.07% | 716,300 |
| 2013-09-11 | 2013-09-09 | 0.819 | 883,470 | -42,863 | 0.07% | 723,450 |
| 2013-09-10 | 2013-09-06 | 0.808 | 926,333 | -195,268 | 0.07% | 748,825 |
| 2013-09-02 | 2013-08-29 | 0.871 | 1,121,601 | +142,879 | 0.09% | 977,325 |
| 2013-08-27 | 2013-08-23 | 0.808 | 978,722 | -435,782 | 0.08% | 791,175 |
| 2013-08-23 | 2013-08-21 | 0.798 | 1,414,504 | +57,152 | 0.11% | 1,128,600 |
| 2013-08-22 | 2013-08-20 | 0.798 | 1,357,352 | +381,011 | 0.11% | 1,083,000 |
| 2013-06-27 | 2013-06-25 | 0.703 | 976,341 | -35,720 | 0.08% | 686,750 |
| 2013-06-07 | 2013-06-05 | 0.808 | 1,012,061 | -54,770 | 0.08% | 818,125 |
| 2013-05-13 | 2013-05-09 | 0.840 | 1,066,831 | +35,720 | 0.08% | 896,000 |
| 2013-05-08 | 2013-05-06 | 0.840 | 1,031,111 | -59,533 | 0.08% | 866,000 |
| 2013-04-25 | 2013-04-23 | 0.798 | 1,090,644 | -145,261 | 0.09% | 870,200 |
| 2013-04-24 | 2013-04-22 | 0.798 | 1,235,905 | -171,455 | 0.10% | 986,100 |
| 2013-04-08 | 2013-04-03 | 0.840 | 1,407,360 | -97,634 | 0.11% | 1,182,000 |
| 2013-03-22 | 2013-03-20 | 0.934 | 1,504,994 | -92,871 | 0.12% | 1,406,200 |
| 2013-03-21 | 2013-03-19 | 0.945 | 1,597,865 | -2,382 | 0.13% | 1,509,750 |
| 2013-03-12 | 2013-03-08 | 1.008 | 1,600,247 | -95,252 | 0.13% | 1,612,800 |
| 2013-03-07 | 2013-03-05 | 1.018 | 1,695,499 | -95,253 | 0.13% | 1,726,600 |
| 2013-02-28 | 2013-02-26 | 1.050 | 1,790,752 | +21,432 | 0.14% | 1,880,000 |
| 2013-02-27 | 2013-02-25 | 1.071 | 1,769,320 | +23,813 | 0.14% | 1,894,650 |
| 2013-02-26 | 2013-02-22 | 1.092 | 1,745,507 | -209,556 | 0.14% | 1,905,800 |
| 2013-02-22 | 2013-02-20 | 1.092 | 1,955,063 | -47,627 | 0.15% | 2,134,600 |
| 2013-02-19 | 2013-02-15 | 1.092 | 2,002,690 | +47,627 | 0.16% | 2,186,600 |
| 2013-02-08 | 2013-02-06 | 1.092 | 1,955,063 | +4,762 | 0.15% | 2,134,600 |
| 2013-02-07 | 2013-02-05 | 1.113 | 1,950,301 | -47,626 | 0.15% | 2,170,350 |
| 2013-02-05 | 2013-02-01 | 1.113 | 1,997,927 | +159,548 | 0.16% | 2,223,350 |
| 2013-02-04 | 2013-01-31 | 1.113 | 1,838,379 | -11,906 | 0.14% | 2,045,800 |
| 2013-02-01 | 2013-01-30 | 1.134 | 1,850,285 | -19,051 | 0.14% | 2,097,900 |
| 2013-01-31 | 2013-01-29 | 1.092 | 1,869,336 | -142,879 | 0.15% | 2,041,000 |
| 2013-01-30 | 2013-01-28 | 1.071 | 2,012,215 | +54,770 | 0.16% | 2,154,750 |
| 2013-01-28 | 2013-01-24 | 1.092 | 1,957,445 | +73,821 | 0.15% | 2,137,200 |
| 2013-01-24 | 2013-01-22 | 1.029 | 1,883,624 | +14,288 | 0.15% | 1,937,950 |
| 2013-01-23 | 2013-01-21 | 1.050 | 1,869,336 | -47,626 | 0.15% | 1,962,500 |
| 2013-01-21 | 2013-01-17 | 0.987 | 1,916,962 | -9,525 | 0.15% | 1,891,750 |
| 2013-01-17 | 2013-01-15 | 1.039 | 1,926,487 | -21,432 | 0.15% | 2,002,275 |
| 2013-01-16 | 2013-01-14 | 1.071 | 1,947,919 | +42,863 | 0.15% | 2,085,900 |
| 2013-01-11 | 2013-01-09 | 0.945 | 1,905,056 | +95,253 | 0.15% | 1,800,000 |
| 2013-01-10 | 2013-01-08 | 0.945 | 1,809,803 | +30,957 | 0.14% | 1,710,000 |
| 2013-01-07 | 2013-01-03 | 0.987 | 1,778,846 | +47,627 | 0.14% | 1,755,450 |
| 2013-01-03 | 2012-12-31 | 0.955 | 1,731,219 | +23,813 | 0.14% | 1,653,925 |
| 2013-01-02 | 2012-12-27 | 0.976 | 1,707,406 | +78,583 | 0.13% | 1,667,025 |
| 2012-12-20 | 2012-12-18 | 0.955 | 1,628,823 | +11,907 | 0.13% | 1,556,100 |
| 2012-12-17 | 2012-12-13 | 0.976 | 1,616,916 | +95,253 | 0.13% | 1,578,675 |
| 2012-12-14 | 2012-12-12 | 0.955 | 1,521,663 | +23,813 | 0.12% | 1,453,725 |
| 2012-12-12 | 2012-12-10 | 0.976 | 1,497,850 | +66,677 | 0.12% | 1,462,425 |
| 2012-12-06 | 2012-12-04 | 0.945 | 1,431,173 | -71,440 | 0.11% | 1,352,250 |
| 2012-11-29 | 2012-11-27 | 0.987 | 1,502,613 | +116,685 | 0.12% | 1,482,850 |
| 2012-11-28 | 2012-11-26 | 1.008 | 1,385,928 | +71,440 | 0.11% | 1,396,800 |
| 2012-09-26 | 2012-09-24 | 0.819 | 1,314,488 | +295,283 | 0.10% | 1,076,400 |
| 2012-07-12 | 2012-07-10 | 0.819 | 1,019,205 | +309,572 | 0.08% | 834,600 |
| 2012-07-05 | 2012-07-03 | 0.745 | 709,633 | -23,813 | 0.06% | 528,950 |
| 2012-07-04 | 2012-06-29 | 0.745 | 733,446 | -180,981 | 0.06% | 546,700 |
| 2012-07-03 | 2012-06-28 | 0.766 | 914,427 | -50,007 | 0.07% | 700,800 |
| 2012-06-29 | 2012-06-27 | 0.777 | 964,434 | -7,144 | 0.08% | 749,250 |
| 2012-06-18 | 2012-06-14 | 0.693 | 971,578 | -19,051 | 0.08% | 673,200 |
| 2012-06-15 | 2012-06-13 | 0.682 | 990,629 | +23,813 | 0.08% | 676,000 |
| 2012-04-20 | 2012-04-18 | 0.619 | 966,816 | +38,101 | 0.08% | 598,850 |
| 2012-02-24 | 2012-02-22 | 0.756 | 928,715 | -71,439 | 0.07% | 702,000 |
| 2012-02-22 | 2012-02-20 | 0.703 | 1,000,154 | -28,576 | 0.08% | 703,500 |
| 2012-02-17 | 2012-02-15 | 0.661 | 1,028,730 | +23,813 | 0.08% | 680,400 |
| 2012-02-15 | 2012-02-13 | 0.651 | 1,004,917 | -100,015 | 0.08% | 654,100 |
| 2012-02-14 | 2012-02-10 | 0.661 | 1,104,932 | -11,907 | 0.09% | 730,800 |
| 2012-01-27 | 2012-01-20 | 0.598 | 1,116,839 | +40,483 | 0.09% | 668,325 |
| 2012-01-05 | 2012-01-03 | 0.609 | 1,076,356 | +23,813 | 0.08% | 655,400 |
| 2011-12-20 | 2011-12-16 | 0.609 | 1,052,543 | -33,339 | 0.08% | 640,900 |
| 2011-12-16 | 2011-12-14 | 0.609 | 1,085,882 | -285,758 | 0.08% | 661,200 |
| 2011-12-14 | 2011-12-12 | 0.609 | 1,371,640 | -238,132 | 0.11% | 835,200 |
| 2011-12-13 | 2011-12-09 | 0.630 | 1,609,772 | -47,626 | 0.13% | 1,014,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 1,657,398 | +628,668 | 0.13% | 1,061,400 |
| 2011-11-22 | 2011-11-18 | 0.693 | 1,028,730 | -47,626 | 0.08% | 712,800 |
| 2011-10-31 | 2011-10-27 | 0.756 | 1,076,356 | +33,338 | 0.08% | 813,600 |
| 2011-10-04 | 2011-09-30 | 0.630 | 1,043,018 | -47,626 | 0.08% | 657,000 |
| 2011-09-30 | 2011-09-27 | 0.640 | 1,090,644 | -14,288 | 0.08% | 698,450 |
| 2011-08-25 | 2011-08-23 | 0.619 | 1,104,932 | -7,144 | 0.09% | 684,400 |
| 2011-07-29 | 2011-07-27 | 0.735 | 1,112,076 | +7,144 | 0.09% | 817,250 |
| 2011-07-25 | 2011-07-21 | 0.745 | 1,104,932 | +204,793 | 0.09% | 823,600 |
| 2011-07-22 | 2011-07-20 | 0.735 | 900,139 | +47,627 | 0.07% | 661,500 |
| 2011-07-04 | 2011-06-29 | 0.714 | 852,512 | +9,525 | 0.07% | 608,600 |
| 2011-05-09 | 2011-05-05 | 0.966 | 842,987 | +28,576 | 0.07% | 814,200 |
| 2011-05-06 | 2011-05-04 | 0.997 | 814,411 | +23,813 | 0.07% | 812,250 |
| 2011-04-21 | 2011-04-19 | 1.008 | 790,598 | +47,626 | 0.07% | 796,800 |
| 2011-04-19 | 2011-04-15 | 1.050 | 742,972 | -80,965 | 0.06% | 780,000 |
| 2011-04-14 | 2011-04-12 | 1.008 | 823,937 | +19,051 | 0.07% | 830,400 |
| 2011-04-13 | 2011-04-11 | 0.987 | 804,886 | -2,381 | 0.07% | 794,300 |
| 2011-04-08 | 2011-04-06 | 0.997 | 807,267 | +16,669 | 0.07% | 805,125 |
| 2011-04-07 | 2011-04-04 | 0.945 | 790,598 | -47,626 | 0.07% | 747,000 |
| 2011-04-06 | 2011-04-01 | 0.924 | 838,224 | +47,626 | 0.07% | 774,400 |
| 2011-04-04 | 2011-03-31 | 0.934 | 790,598 | +23,813 | 0.07% | 738,700 |
| 2011-03-30 | 2011-03-28 | 0.955 | 766,785 | +23,813 | 0.06% | 732,550 |
| 2011-03-29 | 2011-03-25 | 0.987 | 742,972 | -30,957 | 0.06% | 733,200 |
| 2011-03-28 | 2011-03-24 | 0.955 | 773,929 | +30,957 | 0.06% | 739,375 |
| 2011-03-25 | 2011-03-23 | 0.913 | 742,972 | -47,626 | 0.06% | 678,600 |
| 2011-03-23 | 2011-03-21 | 0.903 | 790,598 | +35,720 | 0.07% | 713,800 |
| 2011-03-22 | 2011-03-18 | 0.850 | 754,878 | +11,906 | 0.06% | 641,925 |
| 2011-03-21 | 2011-03-17 | 0.861 | 742,972 | -178,599 | 0.06% | 639,600 |
| 2011-03-17 | 2011-03-15 | 0.945 | 921,571 | +178,599 | 0.08% | 870,750 |
| 2011-03-16 | 2011-03-14 | 0.997 | 742,972 | -71,439 | 0.06% | 741,000 |
| 2011-03-15 | 2011-03-11 | 0.997 | 814,411 | +71,439 | 0.07% | 812,250 |
| 2011-03-08 | 2011-03-04 | 1.008 | 742,972 | -9,525 | 0.06% | 748,800 |
| 2011-02-28 | 2011-02-24 | 1.008 | 752,497 | -28,576 | 0.06% | 758,400 |
| 2011-02-15 | 2011-02-11 | 1.155 | 781,073 | -30,957 | 0.06% | 902,000 |
| 2011-02-08 | 2011-02-02 | 1.239 | 812,030 | -23,813 | 0.07% | 1,005,950 |
| 2011-02-07 | 2011-01-31 | 1.239 | 835,843 | -7,144 | 0.07% | 1,035,450 |
| 2011-01-31 | 2011-01-27 | 1.218 | 842,987 | +23,813 | 0.07% | 1,026,600 |
| 2011-01-28 | 2011-01-26 | 1.197 | 819,174 | +180,980 | 0.07% | 980,400 |
| 2011-01-26 | 2011-01-24 | 1.260 | 638,194 | +38,101 | 0.05% | 804,000 |
| 2011-01-25 | 2011-01-21 | 1.260 | 600,093 | -23,813 | 0.05% | 756,001 |
| 2011-01-21 | 2011-01-19 | 1.323 | 623,906 | +33,339 | 0.05% | 825,300 |
| 2011-01-20 | 2011-01-18 | 1.302 | 590,567 | +16,669 | 0.05% | 768,800 |
| 2011-01-19 | 2011-01-17 | 1.302 | 573,898 | +42,864 | 0.05% | 747,100 |
| 2011-01-17 | 2011-01-13 | 1.281 | 531,034 | +19,050 | 0.04% | 680,150 |
| 2011-01-11 | 2011-01-07 | 1.323 | 511,984 | -9,525 | 0.04% | 677,250 |
| 2011-01-10 | 2011-01-06 | 1.281 | 521,509 | -57,152 | 0.04% | 667,950 |
| 2011-01-07 | 2011-01-05 | 1.239 | 578,661 | -23,813 | 0.05% | 716,850 |
| 2011-01-06 | 2011-01-04 | 1.260 | 602,474 | +147,642 | 0.05% | 759,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 454,832 | +38,101 | 0.04% | 592,100 |
| 2011-01-03 | 2010-12-29 | 1.218 | 416,731 | -23,813 | 0.03% | 507,500 |
| 2010-12-30 | 2010-12-28 | 1.176 | 440,544 | -197,650 | 0.04% | 518,000 |
| 2010-12-29 | 2010-12-24 | 1.134 | 638,194 | -26,194 | 0.05% | 723,600 |
| 2010-12-28 | 2010-12-22 | 1.134 | 664,388 | -95,253 | 0.05% | 753,300 |
| 2010-12-22 | 2010-12-20 | 1.113 | 759,641 | +95,253 | 0.06% | 845,350 |
| 2010-12-21 | 2010-12-17 | 1.197 | 664,388 | -119,066 | 0.05% | 795,150 |
| 2010-12-20 | 2010-12-16 | 1.155 | 783,454 | +47,626 | 0.06% | 904,750 |
| 2010-12-17 | 2010-12-15 | 1.197 | 735,828 | -145,260 | 0.06% | 880,650 |
| 2010-12-16 | 2010-12-14 | 1.218 | 881,088 | +331,003 | 0.07% | 1,073,000 |
| 2010-12-15 | 2010-12-13 | 1.260 | 550,085 | +61,915 | 0.05% | 693,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 488,170 | -11,907 | 0.04% | 625,249 |
| 2010-12-13 | 2010-12-09 | 1.281 | 500,077 | -104,778 | 0.04% | 640,500 |
| 2010-12-10 | 2010-12-08 | 1.239 | 604,855 | +104,778 | 0.05% | 749,300 |
| 2010-12-09 | 2010-12-07 | 1.281 | 500,077 | -71,440 | 0.04% | 640,500 |
| 2010-12-08 | 2010-12-06 | 1.323 | 571,517 | +64,296 | 0.05% | 756,000 |
| 2010-12-07 | 2010-12-03 | 1.260 | 507,221 | +57,152 | 0.04% | 639,000 |
| 2010-12-06 | 2010-12-02 | 1.407 | 450,069 | +152,404 | 0.04% | 633,149 |
| 2010-11-30 | 2010-11-26 | 1.071 | 297,665 | -95,253 | 0.02% | 318,750 |
| 2010-11-29 | 2010-11-25 | 1.071 | 392,918 | +95,253 | 0.03% | 420,750 |
| 2010-11-23 | 2010-11-19 | 1.092 | 297,665 | -28,576 | 0.02% | 325,000 |
| 2010-11-22 | 2010-11-18 | 1.092 | 326,241 | -50,007 | 0.03% | 356,200 |
| 2010-11-19 | 2010-11-17 | 1.071 | 376,248 | +50,007 | 0.03% | 402,899 |
| 2010-11-17 | 2010-11-15 | 1.113 | 326,241 | -42,864 | 0.03% | 363,050 |
| 2010-11-15 | 2010-11-11 | 1.113 | 369,105 | +19,051 | 0.03% | 410,751 |
| 2010-11-12 | 2010-11-10 | 1.155 | 350,054 | -142,879 | 0.03% | 404,250 |
| 2010-11-11 | 2010-11-09 | 1.134 | 492,933 | +152,404 | 0.04% | 558,900 |
| 2010-11-09 | 2010-11-05 | 1.176 | 340,529 | -47,626 | 0.03% | 400,400 |
| 2010-11-05 | 2010-11-03 | 1.197 | 388,155 | -95,253 | 0.03% | 464,550 |
| 2010-11-04 | 2010-11-02 | 1.155 | 483,408 | -107,159 | 0.04% | 558,250 |
| 2010-11-03 | 2010-11-01 | 1.071 | 590,567 | +47,626 | 0.05% | 632,400 |
| 2010-11-02 | 2010-10-29 | 1.092 | 542,941 | -14,288 | 0.04% | 592,800 |
| 2010-11-01 | 2010-10-28 | 1.092 | 557,229 | +14,288 | 0.05% | 608,400 |
| 2010-10-28 | 2010-10-26 | 1.113 | 542,941 | -47,626 | 0.04% | 604,200 |
| 2010-10-27 | 2010-10-25 | 1.134 | 590,567 | -102,397 | 0.05% | 669,600 |
| 2010-10-26 | 2010-10-22 | 1.113 | 692,964 | +116,685 | 0.06% | 771,150 |
| 2010-10-25 | 2010-10-21 | 1.092 | 576,279 | -476,264 | 0.05% | 629,200 |
| 2010-10-22 | 2010-10-20 | 1.134 | 1,052,543 | +95,253 | 0.09% | 1,193,400 |
| 2010-10-20 | 2010-10-18 | 1.197 | 957,290 | +16,669 | 0.08% | 1,145,700 |
| 2010-10-19 | 2010-10-15 | 1.239 | 940,621 | -402,443 | 0.08% | 1,165,250 |
| 2010-10-18 | 2010-10-14 | 1.197 | 1,343,064 | +76,202 | 0.11% | 1,607,400 |
| 2010-10-15 | 2010-10-13 | 1.218 | 1,266,862 | +19,051 | 0.10% | 1,542,800 |
| 2010-10-13 | 2010-10-11 | 1.218 | 1,247,811 | -95,253 | 0.10% | 1,519,600 |
| 2010-10-08 | 2010-10-06 | 1.239 | 1,343,064 | -190,506 | 0.11% | 1,663,800 |
| 2010-10-06 | 2010-10-04 | 1.218 | 1,533,570 | -161,929 | 0.13% | 1,867,600 |
| 2010-10-04 | 2010-09-29 | 1.260 | 1,695,499 | +47,626 | 0.14% | 2,135,999 |
| 2010-09-30 | 2010-09-28 | 1.260 | 1,647,873 | +9,525 | 0.14% | 2,076,000 |
| 2010-09-29 | 2010-09-27 | 1.281 | 1,638,348 | +42,864 | 0.14% | 2,098,400 |
| 2010-09-27 | 2010-09-22 | 1.239 | 1,595,484 | +2,381 | 0.13% | 1,976,500 |
| 2010-09-24 | 2010-09-21 | 1.197 | 1,593,103 | +114,304 | 0.13% | 1,906,650 |
| 2010-09-22 | 2010-09-20 | 1.239 | 1,478,799 | -47,627 | 0.12% | 1,831,950 |
| 2010-09-20 | 2010-09-16 | 1.197 | 1,526,426 | +190,506 | 0.13% | 1,826,850 |
| 2010-09-17 | 2010-09-15 | 1.218 | 1,335,920 | -145,261 | 0.11% | 1,626,900 |
| 2010-09-16 | 2010-09-14 | 1.092 | 1,481,181 | +166,693 | 0.12% | 1,617,200 |
| 2010-09-15 | 2010-09-13 | 1.050 | 1,314,488 | -7,144 | 0.11% | 1,380,000 |
| 2010-09-14 | 2010-09-10 | 1.029 | 1,321,632 | +26,194 | 0.11% | 1,359,750 |
| 2010-09-13 | 2010-09-09 | 1.050 | 1,295,438 | -142,879 | 0.11% | 1,360,000 |
| 2010-09-10 | 2010-09-08 | 1.155 | 1,438,317 | +47,626 | 0.12% | 1,661,000 |
| 2010-09-08 | 2010-09-06 | 1.134 | 1,390,691 | +142,880 | 0.11% | 1,576,801 |
| 2010-09-07 | 2010-09-03 | 1.113 | 1,247,811 | +38,101 | 0.10% | 1,388,600 |
| 2010-09-06 | 2010-09-02 | 1.113 | 1,209,710 | -47,627 | 0.10% | 1,346,200 |
| 2010-09-02 | 2010-08-31 | 1.197 | 1,257,337 | -23,813 | 0.10% | 1,504,800 |
| 2010-09-01 | 2010-08-30 | 1.176 | 1,281,150 | +47,627 | 0.11% | 1,506,400 |
| 2010-08-31 | 2010-08-27 | 1.239 | 1,233,523 | +33,338 | 0.10% | 1,528,099 |
| 2010-08-30 | 2010-08-26 | 1.302 | 1,200,185 | +71,440 | 0.10% | 1,562,400 |
| 2010-08-27 | 2010-08-25 | 1.323 | 1,128,745 | +38,101 | 0.09% | 1,493,099 |
| 2010-08-26 | 2010-08-24 | 1.344 | 1,090,644 | +2,381 | 0.09% | 1,465,600 |
| 2010-08-25 | 2010-08-23 | 1.386 | 1,088,263 | -38,101 | 0.09% | 1,508,100 |
| 2010-08-24 | 2010-08-20 | 1.407 | 1,126,364 | +33,338 | 0.09% | 1,584,550 |
| 2010-08-19 | 2010-08-17 | 1.323 | 1,093,026 | -61,914 | 0.09% | 1,445,850 |
| 2010-08-18 | 2010-08-16 | 1.344 | 1,154,940 | -47,626 | 0.10% | 1,552,000 |
| 2010-08-17 | 2010-08-13 | 1.302 | 1,202,566 | +19,050 | 0.10% | 1,565,500 |
| 2010-08-16 | 2010-08-12 | 1.323 | 1,183,516 | +95,253 | 0.10% | 1,565,550 |
| 2010-08-13 | 2010-08-11 | 1.365 | 1,088,263 | +504,840 | 0.09% | 1,485,250 |
| 2010-08-10 | 2010-08-06 | 1.512 | 583,423 | +19,050 | 0.05% | 882,000 |
| 2010-08-06 | 2010-08-04 | 1.533 | 564,373 | -23,813 | 0.05% | 865,050 |
| 2010-08-05 | 2010-08-03 | 1.554 | 588,186 | -23,813 | 0.05% | 913,900 |
| 2010-08-04 | 2010-08-02 | 1.596 | 611,999 | +166,692 | 0.05% | 976,600 |
| 2010-08-03 | 2010-07-30 | 1.470 | 445,307 | -128,591 | 0.04% | 654,500 |
| 2010-08-02 | 2010-07-29 | 1.470 | 573,898 | +85,728 | 0.05% | 843,500 |
| 2010-07-30 | 2010-07-28 | 1.491 | 488,170 | -47,627 | 0.04% | 727,749 |
| 2010-07-29 | 2010-07-27 | 1.470 | 535,797 | +57,152 | 0.04% | 787,500 |
| 2010-07-28 | 2010-07-26 | 1.533 | 478,645 | +47,626 | 0.04% | 733,650 |
| 2010-07-27 | 2010-07-23 | 1.554 | 431,019 | -95,253 | 0.04% | 669,700 |
| 2010-07-26 | 2010-07-22 | 1.533 | 526,272 | -347,672 | 0.04% | 806,651 |
| 2010-07-21 | 2010-07-19 | 1.554 | 873,944 | -276,233 | 0.07% | 1,357,900 |
| 2010-07-15 | 2010-07-13 | 1.617 | 1,150,177 | -57,152 | 0.09% | 1,859,550 |
| 2010-07-14 | 2010-07-12 | 1.638 | 1,207,329 | +57,152 | 0.10% | 1,977,300 |
| 2010-07-05 | 2010-06-30 | 1.701 | 1,150,177 | -171,455 | 0.09% | 1,956,150 |
| 2010-06-30 | 2010-06-28 | 1.743 | 1,321,632 | -4,763 | 0.11% | 2,303,249 |
| 2010-06-25 | 2010-06-23 | 1.659 | 1,326,395 | -188,124 | 0.11% | 2,200,150 |
| 2010-06-24 | 2010-06-22 | 1.638 | 1,514,519 | +9,525 | 0.13% | 2,480,400 |
| 2010-06-23 | 2010-06-21 | 1.659 | 1,504,994 | -142,879 | 0.12% | 2,496,400 |
| 2010-06-22 | 2010-06-18 | 1.533 | 1,647,873 | +142,879 | 0.14% | 2,525,800 |
| 2010-06-18 | 2010-06-15 | 1.575 | 1,504,994 | -50,008 | 0.12% | 2,370,000 |
| 2010-06-15 | 2010-06-11 | 1.533 | 1,555,002 | -309,571 | 0.13% | 2,383,451 |
| 2010-06-10 | 2010-06-08 | 1.470 | 1,864,573 | -128,591 | 0.15% | 2,740,500 |
| 2010-06-09 | 2010-06-07 | 1.596 | 1,993,164 | -416,731 | 0.16% | 3,180,599 |
| 2010-06-07 | 2010-06-03 | 1.638 | 2,409,895 | -559,610 | 0.20% | 3,946,800 |
| 2010-06-04 | 2010-06-02 | 1.575 | 2,969,505 | +47,626 | 0.25% | 4,676,249 |
| 2010-06-03 | 2010-06-01 | 1.575 | 2,921,879 | +40,482 | 0.24% | 4,601,250 |
| 2010-06-02 | 2010-05-31 | 1.680 | 2,881,397 | +214,319 | 0.24% | 4,840,001 |
| 2010-06-01 | 2010-05-28 | 1.701 | 2,667,078 | +9,525 | 0.22% | 4,536,000 |
| 2010-05-31 | 2010-05-27 | 1.743 | 2,657,553 | +57,152 | 0.22% | 4,631,401 |
| 2010-05-28 | 2010-05-26 | 1.638 | 2,600,401 | +47,627 | 0.21% | 4,258,800 |
| 2010-05-26 | 2010-05-24 | 1.827 | 2,552,774 | +109,540 | 0.21% | 4,663,199 |
| 2010-05-25 | 2010-05-20 | 1.722 | 2,443,234 | +123,829 | 0.20% | 4,206,600 |
| 2010-05-24 | 2010-05-19 | 1.869 | 2,319,405 | +16,669 | 0.19% | 4,334,300 |
| 2010-05-19 | 2010-05-17 | 2.016 | 2,302,736 | +214,319 | 0.19% | 4,641,600 |
| 2010-05-18 | 2010-05-14 | 2.163 | 2,088,417 | +304,809 | 0.17% | 4,516,550 |
| 2010-05-17 | 2010-05-13 | 2.226 | 1,783,608 | +633,431 | 0.15% | 3,969,699 |
| 2010-05-14 | 2010-05-12 | 2.184 | 1,150,177 | +161,929 | 0.10% | 2,511,599 |
| 2010-05-13 | 2010-05-11 | 2.142 | 988,248 | -23,813 | 0.08% | 2,116,501 |
| 2010-05-11 | 2010-05-07 | 2.121 | 1,012,061 | -104,778 | 0.08% | 2,146,251 |
| 2010-05-10 | 2010-05-06 | 2.100 | 1,116,839 | +9,525 | 0.09% | 2,345,000 |
| 2010-05-07 | 2010-05-05 | 2.268 | 1,107,314 | -23,813 | 0.09% | 2,511,001 |
| 2010-05-06 | 2010-05-04 | 2.268 | 1,131,127 | -33,338 | 0.09% | 2,565,001 |
| 2010-05-05 | 2010-05-03 | 2.289 | 1,164,465 | -157,167 | 0.10% | 2,665,050 |
| 2010-05-04 | 2010-04-30 | 2.310 | 1,321,632 | +47,626 | 0.11% | 3,052,499 |
| 2010-05-03 | 2010-04-29 | 2.184 | 1,274,006 | +119,066 | 0.11% | 2,782,000 |
| 2010-04-30 | 2010-04-28 | 2.310 | 1,154,940 | -2,381 | 0.10% | 2,667,500 |
| 2010-04-29 | 2010-04-27 | 2.142 | 1,157,321 | +88,109 | 0.10% | 2,478,599 |
| 2010-04-28 | 2010-04-26 | 2.037 | 1,069,212 | +645,337 | 0.09% | 2,177,649 |
| 2010-04-27 | 2010-04-23 | 2.226 | 423,875 | +276,233 | 0.04% | 943,400 |
| 2010-04-19 | 2010-04-15 | 2.037 | 147,642 | -128,591 | 0.01% | 300,700 |
| 2010-04-16 | 2010-04-14 | 2.058 | 276,233 | +128,591 | 0.02% | 568,400 |
| 2010-04-15 | 2010-04-13 | 1.932 | 147,642 | -16,669 | 0.01% | 285,200 |
| 2010-04-14 | 2010-04-12 | 1.890 | 164,311 | +16,669 | 0.01% | 310,500 |
| 2010-04-13 | 2010-04-09 | 1.869 | 147,642 | -23,813 | 0.01% | 275,900 |
| 2010-04-09 | 2010-04-07 | 1.974 | 171,455 | +23,813 | 0.01% | 338,400 |
| 2010-03-30 | 2010-03-26 | 2.016 | 147,642 | -14,288 | 0.01% | 297,600 |
| 2010-03-26 | 2010-03-24 | 1.995 | 161,930 | +4,763 | 0.01% | 323,001 |
| 2010-03-25 | 2010-03-23 | 1.953 | 157,167 | +23,813 | 0.01% | 306,900 |
| 2010-03-23 | 2010-03-19 | 1.974 | 133,354 | -23,813 | 0.01% | 263,200 |
| 2010-03-22 | 2010-03-18 | 1.953 | 157,167 | -928,715 | 0.01% | 306,900 |
| 2010-03-16 | 2010-03-12 | 2.100 | 1,085,882 | +23,814 | 0.09% | 2,280,001 |
| 2010-03-05 | 2010-03-03 | 2.163 | 1,062,068 | -19,051 | 0.09% | 2,296,899 |
| 2010-02-26 | 2010-02-24 | 2.247 | 1,081,119 | -104,778 | 0.09% | 2,428,900 |
| 2010-02-24 | 2010-02-22 | 2.100 | 1,185,897 | -157,167 | 0.10% | 2,490,000 |
| 2010-02-23 | 2010-02-19 | 2.058 | 1,343,064 | +23,813 | 0.13% | 2,763,600 |
| 2010-02-19 | 2010-02-17 | 2.079 | 1,319,251 | +47,626 | 0.13% | 2,742,300 |
| 2010-02-18 | 2010-02-12 | 2.079 | 1,271,625 | +85,728 | 0.12% | 2,643,301 |
| 2010-02-17 | 2010-02-11 | 1.953 | 1,185,897 | +142,879 | 0.11% | 2,315,700 |
| 2010-02-03 | 2010-02-01 | 2.436 | 1,043,018 | +952,528 | 0.10% | 2,540,400 |
| 2010-01-20 | 2010-01-18 | 2.415 | 90,490 | +9,525 | 0.01% | 218,500 |
| 2010-01-13 | 2010-01-11 | 2.604 | 80,965 | -9,525 | 0.01% | 210,800 |
| 2010-01-11 | 2010-01-07 | 2.478 | 90,490 | +14,288 | 0.01% | 224,200 |
| 2009-12-18 | 2009-12-16 | 2.436 | 76,202 | +14,288 | 0.01% | 185,599 |
| 2009-12-17 | 2009-12-15 | 2.646 | 61,914 | +9,525 | 0.01% | 163,799 |
| 2009-12-11 | 2009-12-09 | 2.184 | 52,389 | +9,525 | 0.01% | 114,400 |
| 2009-12-10 | 2009-12-08 | 2.079 | 42,864 | -47,626 | 0.00% | 89,101 |
| 2009-12-01 | 2009-11-27 | 1.869 | 90,490 | +42,864 | 0.01% | 169,100 |
| 2009-11-27 | 2009-11-25 | 1.932 | 47,626 | +42,863 | 0.00% | 91,999 |
| 2009-11-13 | 2009-11-11 | 140.678 | 4,763 | -42,863 | 0.00% | 670,051 |
| 2009-11-12 | 2009-11-10 | 138.579 | 47,626 | +47,150 | 0.01% | 6,599,946 |
| 2009-10-05 | 2009-09-30 | 107.083 | 476 | -477 | 0.01% | 50,972 |
| 2008-09-08 | 2008-09-04 | 79.007 | 953 | +26 | 0.01% | 75,293 |
| 2008-07-09 | 2008-07-07 | 78.791 | 927 | -555 | 0.01% | 73,039 |
| 2008-03-03 | 2008-02-28 | 75.121 | 1,482 | +1,482 | 0.03% | 111,330 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy