History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 95,000 +0 0.00% 7,030
2025-10-13 2025-10-09 0.075 95,000 +0 0.00% 7,125
2025-10-10 2025-10-08 0.077 95,000 +0 0.00% 7,315
2025-10-09 2025-10-06 0.079 95,000 +0 0.00% 7,505
2025-10-08 2025-10-03 0.082 95,000 +0 0.00% 7,790
2025-10-06 2025-10-02 0.078 95,000 +0 0.00% 7,410
2025-10-03 2025-09-30 0.076 95,000 +0 0.00% 7,220
2025-10-02 2025-09-29 0.076 95,000 -40,000 0.00% 7,220
2025-09-11 2025-09-09 0.090 135,000 -505,000 0.00% 12,150
2025-09-08 2025-09-04 0.096 640,000 +505,000 0.02% 61,440
2025-08-04 2025-07-31 0.045 135,000 -250,000 0.00% 6,075
2025-07-31 2025-07-29 0.049 385,000 -15,000 0.01% 18,865
2025-07-03 2025-06-30 0.049 400,000 -1,565,000 0.01% 19,600
2025-06-06 2025-06-04 0.045 1,965,000 -185,000 0.07% 88,425
2025-06-05 2025-06-03 0.043 2,150,000 +180,000 0.08% 92,450
2025-04-16 2025-04-14 0.033 1,970,000 +120,000 0.07% 65,010
2025-04-14 2025-04-10 0.034 1,850,000 +115,000 0.07% 62,900
2025-01-16 2025-01-14 0.039 1,735,000 -580,000 0.06% 67,665
2025-01-13 2025-01-09 0.042 2,315,000 -115,000 0.08% 97,230
2025-01-09 2025-01-07 0.042 2,430,000 +115,000 0.09% 102,060
2025-01-06 2025-01-02 0.040 2,315,000 +35,000 0.08% 92,600
2024-12-30 2024-12-24 0.039 2,280,000 +5,000 0.08% 88,920
2024-11-05 2024-11-01 0.045 2,275,000 +10,000 0.08% 102,375
2024-10-14 2024-10-09 0.045 2,265,000 +500,000 0.08% 101,925
2024-10-10 2024-10-08 0.048 1,765,000 +900,000 0.06% 84,720
2024-10-07 2024-10-03 0.049 865,000 +225,000 0.03% 42,385
2024-06-21 2024-06-19 0.059 640,000 -200,000 0.02% 37,760
2024-03-12 2024-03-08 0.066 840,000 +470,000 0.03% 55,440
2022-12-13 2022-12-09 0.083 370,000 +100,000 0.01% 30,710
2022-03-21 2022-03-17 0.059 270,000 -10,000 0.01% 15,930
2021-10-19 2021-10-15 0.120 280,000 -10,000 0.01% 33,600
2021-03-12 2021-03-10 0.138 290,000 +10,000 0.01% 40,020
2021-03-04 2021-03-02 0.157 280,000 -10,000 0.01% 43,960
2020-12-14 2020-12-10 0.178 290,000 -100,000 0.01% 51,620
2020-12-09 2020-12-07 0.150 390,000 -240,000 0.01% 58,500
2020-11-16 2020-11-12 0.156 630,000 -80,000 0.02% 98,280
2020-11-13 2020-11-11 0.164 710,000 -220,000 0.03% 116,440
2020-11-12 2020-11-10 0.160 930,000 +640,000 0.03% 148,800
2020-07-09 2020-07-07 0.166 290,000 -40,000 0.01% 48,140
2020-03-05 2020-03-03 0.255 330,000 +20,000 0.01% 84,150
2019-05-22 2019-05-20 0.265 310,000 -15,000 0.01% 82,150
2019-03-08 2019-03-06 0.320 325,000 -65,000 0.01% 104,000
2019-03-05 2019-03-01 0.320 390,000 +65,000 0.01% 124,800
2019-02-18 2019-02-14 0.305 325,000 -80,000 0.01% 99,125
2018-11-06 2018-11-02 0.370 405,000 +40,000 0.01% 149,850
2018-09-06 2018-09-04 0.260 365,000 -100,000 0.01% 94,900
2018-09-04 2018-08-31 0.265 465,000 +100,000 0.02% 123,225
2018-07-24 2018-07-20 0.490 365,000 +30,000 0.01% 178,850
2018-06-12 2018-06-08 0.580 335,000 +15,000 0.01% 194,300
2018-06-07 2018-06-05 0.510 320,000 -100,000 0.01% 163,200
2018-04-24 2018-04-20 0.560 420,000 -10,000 0.02% 235,200
2018-03-26 2018-03-22 0.610 430,000 -100,000 0.02% 262,300
2018-03-16 2018-03-14 0.640 530,000 -40,000 0.02% 339,200
2018-03-14 2018-03-12 0.650 570,000 -300,000 0.02% 370,500
2018-03-07 2018-03-05 0.620 870,000 +50,000 0.03% 539,400
2018-03-01 2018-02-27 0.680 820,000 -100,000 0.03% 557,600
2018-02-21 2018-02-15 0.690 920,000 -200,000 0.03% 634,800
2018-02-14 2018-02-12 0.680 1,120,000 -310,000 0.04% 761,600
2018-02-09 2018-02-07 0.700 1,430,000 -600,000 0.05% 1,001,000
2018-02-07 2018-02-05 0.750 2,030,000 -30,000 0.07% 1,522,500
2018-02-06 2018-02-02 0.690 2,060,000 -390,000 0.07% 1,421,400
2018-02-05 2018-02-01 0.690 2,450,000 -3,220,000 0.09% 1,690,500
2018-01-30 2018-01-26 0.610 5,670,000 -300,000 0.20% 3,458,700
2018-01-17 2018-01-15 1.238 5,970,000 +1,678,233 0.21% 7,390,989
2018-01-15 2018-01-11 1.266 4,291,767 -467,277 0.21% 5,432,700
2018-01-11 2018-01-09 1.280 4,759,044 -215,667 0.24% 6,090,399
2018-01-10 2018-01-08 1.321 4,974,711 -912,989 0.25% 6,574,000
2018-01-09 2018-01-05 1.210 5,887,700 -255,206 0.29% 7,125,300
2018-01-08 2018-01-04 1.196 6,142,906 +43,134 0.31% 7,348,701
2018-01-05 2018-01-03 1.196 6,099,772 -28,756 0.30% 7,297,100
2018-01-02 2017-12-28 1.127 6,128,528 -71,889 0.30% 6,905,250
2017-12-29 2017-12-27 1.141 6,200,417 +71,889 0.31% 7,072,500
2017-12-27 2017-12-21 1.168 6,128,528 -992,066 0.30% 7,161,000
2017-12-19 2017-12-15 0.974 7,120,594 -14,378 0.35% 6,933,500
2017-12-12 2017-12-08 0.974 7,134,972 +7,189 0.35% 6,947,500
2017-12-07 2017-12-05 1.085 7,127,783 -179,723 0.35% 7,733,700
2017-11-30 2017-11-28 1.043 7,307,506 +50,323 0.36% 7,623,750
2017-11-28 2017-11-24 1.029 7,257,183 -143,778 0.35% 7,470,300
2017-11-27 2017-11-23 1.015 7,400,961 +50,322 0.36% 7,515,350
2017-11-24 2017-11-22 0.960 7,350,639 -143,778 0.36% 7,055,250
2017-11-23 2017-11-21 0.960 7,494,417 -79,077 0.36% 7,193,250
2017-11-20 2017-11-16 0.932 7,573,494 +107,833 0.37% 7,058,450
2017-11-02 2017-10-31 0.737 7,465,661 -61,106 0.36% 5,504,050
2017-10-30 2017-10-26 0.723 7,526,767 -46,727 0.36% 5,444,400
2017-10-19 2017-10-17 0.779 7,573,494 -64,700 0.37% 5,899,600
2017-10-17 2017-10-13 0.779 7,638,194 -136,589 0.37% 5,950,000
2017-10-13 2017-10-11 0.779 7,774,783 +186,911 0.38% 6,056,400
2017-10-12 2017-10-10 0.751 7,587,872 +71,889 0.37% 5,699,700
2017-10-10 2017-10-06 0.696 7,515,983 -575,111 0.36% 5,227,500
2017-10-09 2017-10-04 0.696 8,091,094 -575,112 0.39% 5,627,500
2017-10-06 2017-10-03 0.709 8,666,206 -215,666 0.42% 6,148,050
2017-10-03 2017-09-28 0.737 8,881,872 +71,889 0.43% 6,548,150
2017-09-27 2017-09-25 0.682 8,809,983 +71,889 0.43% 6,004,950
2017-09-26 2017-09-22 0.737 8,738,094 +388,200 0.42% 6,442,150
2017-09-21 2017-09-19 0.821 8,349,894 -567,923 0.40% 6,852,850
2017-09-19 2017-09-15 0.849 8,917,817 +294,745 0.43% 7,567,050
2017-09-18 2017-09-14 0.821 8,623,072 +143,778 0.42% 7,077,050
2017-09-14 2017-09-12 0.835 8,479,294 +287,555 0.41% 7,077,000
2017-09-13 2017-09-11 0.835 8,191,739 +122,211 0.40% 6,837,000
2017-09-11 2017-09-07 0.835 8,069,528 +143,778 0.39% 6,735,000
2017-09-08 2017-09-06 0.862 7,925,750 -1,028,011 0.39% 6,835,500
2017-09-07 2017-09-05 0.904 8,953,761 +409,767 0.44% 8,095,750
2017-09-06 2017-09-04 0.918 8,543,994 +287,555 0.42% 7,844,100
2017-09-04 2017-08-31 0.932 8,256,439 +790,778 0.40% 7,694,950
2017-08-30 2017-08-28 0.890 7,465,661 +668,567 0.36% 6,646,400
2017-08-29 2017-08-25 0.946 6,797,094 +395,388 0.33% 6,429,400
2017-08-28 2017-08-24 0.988 6,401,706 +992,067 0.31% 6,322,550
2017-08-25 2017-08-22 2.184 5,409,639 +715,295 0.26% 11,812,830
2017-08-24 2017-08-21 2.268 4,694,344 +2,251,110 0.23% 10,645,131
2017-08-22 2017-08-18 2.310 2,443,234 +292,903 0.18% 5,643,001
2017-08-21 2017-08-17 2.289 2,150,331 +742,971 0.16% 4,921,349
2017-08-18 2017-08-16 2.142 1,407,360 +95,253 0.10% 3,014,100
2017-08-16 2017-08-14 2.121 1,312,107 +238,132 0.10% 2,782,550
2017-08-15 2017-08-11 2.079 1,073,975 +161,930 0.08% 2,232,450
2017-08-14 2017-08-10 2.226 912,045 -135,736 0.07% 2,029,899
2017-08-11 2017-08-09 2.121 1,047,781 +319,097 0.08% 2,222,001
2017-08-10 2017-08-08 2.100 728,684 -47,626 0.05% 1,530,001
2017-08-02 2017-07-31 2.079 776,310 -50,008 0.06% 1,613,700
2017-07-31 2017-07-27 2.058 826,318 -95,253 0.06% 1,700,300
2017-07-24 2017-07-20 2.037 921,571 -52,389 0.07% 1,876,951
2017-07-21 2017-07-19 1.932 973,960 +95,253 0.07% 1,881,401
2017-07-06 2017-07-04 1.974 878,707 -295,283 0.07% 1,734,300
2017-07-05 2017-07-03 1.932 1,173,990 +238,131 0.09% 2,267,799
2017-06-30 2017-06-28 1.869 935,859 -328,622 0.07% 1,748,851
2017-06-29 2017-06-27 1.890 1,264,481 -19,050 0.10% 2,389,501
2017-06-28 2017-06-26 1.890 1,283,531 -342,910 0.10% 2,425,500
2017-06-26 2017-06-22 1.890 1,626,441 -142,879 0.12% 3,073,500
2017-06-19 2017-06-15 1.932 1,769,320 +11,906 0.14% 3,417,799
2017-06-16 2017-06-14 1.848 1,757,414 -95,253 0.13% 3,247,200
2017-06-15 2017-06-13 1.806 1,852,667 -42,863 0.14% 3,345,401
2017-06-13 2017-06-09 1.617 1,895,530 -166,693 0.15% 3,064,600
2017-05-26 2017-05-24 1.596 2,062,223 -119,066 0.16% 3,290,801
2017-05-23 2017-05-19 1.596 2,181,289 -95,252 0.17% 3,480,801
2017-05-19 2017-05-17 1.575 2,276,541 -95,253 0.17% 3,584,999
2017-05-18 2017-05-16 1.617 2,371,794 -190,506 0.18% 3,834,600
2017-05-10 2017-05-08 1.596 2,562,300 +111,922 0.20% 4,088,800
2017-04-27 2017-04-25 1.659 2,450,378 -142,879 0.19% 4,064,550
2017-04-13 2017-04-11 1.785 2,593,257 +30,957 0.20% 4,628,250
2017-04-12 2017-04-10 1.743 2,562,300 -47,626 0.20% 4,465,400
2017-04-06 2017-04-03 1.701 2,609,926 +47,626 0.20% 4,438,800
2017-04-03 2017-03-30 1.701 2,562,300 +490,552 0.20% 4,357,800
2017-03-31 2017-03-29 1.743 2,071,748 +771,548 0.16% 3,610,500
2017-03-30 2017-03-28 1.806 1,300,200 +95,252 0.10% 2,347,799
2017-03-28 2017-03-24 1.743 1,204,948 -95,252 0.09% 2,099,901
2017-03-17 2017-03-15 1.701 1,300,200 -21,432 0.10% 2,211,299
2017-03-15 2017-03-13 1.743 1,321,632 -33,339 0.10% 2,303,249
2017-03-14 2017-03-10 1.638 1,354,971 -38,101 0.10% 2,219,100
2017-03-13 2017-03-09 1.722 1,393,072 +47,627 0.11% 2,398,500
2017-03-09 2017-03-07 1.722 1,345,445 -69,059 0.10% 2,316,499
2017-03-08 2017-03-06 1.785 1,414,504 -392,917 0.11% 2,524,500
2017-03-07 2017-03-03 1.554 1,807,421 -195,269 0.14% 2,808,299
2017-03-06 2017-03-02 1.554 2,002,690 -92,871 0.15% 3,111,701
2017-03-03 2017-03-01 1.491 2,095,561 -171,455 0.16% 3,124,000
2017-03-02 2017-02-28 1.386 2,267,016 +140,498 0.17% 3,141,600
2017-03-01 2017-02-27 1.491 2,126,518 +285,758 0.16% 3,170,150
2017-02-27 2017-02-23 1.554 1,840,760 -228,607 0.14% 2,860,100
2017-02-22 2017-02-20 1.596 2,069,367 -47,626 0.16% 3,302,201
2017-02-21 2017-02-17 1.575 2,116,993 -21,432 0.16% 3,333,750
2017-02-20 2017-02-16 1.575 2,138,425 +323,860 0.16% 3,367,500
2017-02-17 2017-02-15 1.617 1,814,565 +207,174 0.14% 2,933,699
2017-02-16 2017-02-14 1.638 1,607,391 -71,439 0.12% 2,632,501
2017-02-15 2017-02-13 1.554 1,678,830 -552,466 0.13% 2,608,500
2017-02-14 2017-02-10 1.638 2,231,296 -3,795,824 0.17% 3,654,299
2017-01-26 2017-01-24 1.449 6,027,120 -126,209 0.46% 8,731,951
2017-01-25 2017-01-23 1.470 6,153,329 -390,537 0.47% 9,043,999
2017-01-24 2017-01-20 1.344 6,543,866 -1,509,756 0.50% 8,793,600
2017-01-20 2017-01-18 1.197 8,053,622 -481,027 0.62% 9,638,700
2017-01-18 2017-01-16 1.218 8,534,649 -497,696 0.65% 10,393,600
2017-01-17 2017-01-13 1.197 9,032,345 -428,637 0.69% 10,810,050
2017-01-11 2017-01-09 1.134 9,460,982 +9,525 0.72% 10,727,100
2017-01-10 2017-01-06 1.134 9,451,457 -228,607 0.72% 10,716,300
2017-01-09 2017-01-05 1.197 9,680,064 +266,708 0.74% 11,585,251
2017-01-06 2017-01-04 1.218 9,413,356 +1,645,492 0.72% 11,463,700
2017-01-05 2017-01-03 1.218 7,767,864 -857,275 0.59% 9,459,800
2017-01-04 2016-12-30 1.197 8,625,139 -376,249 0.66% 10,322,700
2017-01-03 2016-12-29 1.218 9,001,388 +38,102 0.69% 10,962,001
2016-12-30 2016-12-28 1.197 8,963,286 -178,599 0.69% 10,727,400
2016-12-29 2016-12-23 1.239 9,141,885 -202,413 0.70% 11,325,050
2016-12-28 2016-12-22 1.260 9,344,298 +1,905,056 0.72% 11,772,001
2016-12-23 2016-12-21 1.281 7,439,242 +4,763 0.57% 9,528,200
2016-12-22 2016-12-20 1.281 7,434,479 -23,814 0.57% 9,522,100
2016-12-21 2016-12-19 1.260 7,458,293 -28,575 0.57% 9,396,001
2016-12-16 2016-12-14 1.218 7,486,868 -192,887 0.57% 9,117,600
2016-12-15 2016-12-13 1.176 7,679,755 -2,138,425 0.59% 9,030,000
2016-12-13 2016-12-09 1.218 9,818,180 -26,195 0.75% 11,956,700
2016-12-09 2016-12-07 1.260 9,844,375 -33,338 0.75% 12,402,001
2016-12-08 2016-12-06 1.197 9,877,713 -285,758 0.76% 11,821,800
2016-12-06 2016-12-02 1.113 10,163,471 -400,062 0.78% 11,310,200
2016-12-05 2016-12-01 1.155 10,563,533 +690,583 0.81% 12,199,000
2016-12-02 2016-11-30 1.176 9,872,950 +1,476,418 0.76% 11,608,800
2016-12-01 2016-11-29 1.260 8,396,532 +3,298,127 0.64% 10,578,000
2016-11-30 2016-11-28 1.134 5,098,405 +335,766 0.39% 5,780,700
2016-11-29 2016-11-25 1.113 4,762,639 -47,626 0.36% 5,300,000
2016-11-28 2016-11-24 1.113 4,810,265 -652,482 0.37% 5,353,000
2016-11-24 2016-11-22 1.113 5,462,747 -85,727 0.42% 6,079,100
2016-11-23 2016-11-21 1.113 5,548,474 +176,217 0.42% 6,174,500
2016-11-18 2016-11-16 1.197 5,372,257 -423,875 0.41% 6,429,600
2016-11-15 2016-11-11 1.176 5,796,132 -2,381 0.44% 6,815,201
2016-11-14 2016-11-10 1.176 5,798,513 +404,824 0.44% 6,818,000
2016-11-11 2016-11-09 1.155 5,393,689 +238,132 0.41% 6,228,751
2016-11-10 2016-11-08 1.176 5,155,557 +1,214,473 0.39% 6,062,000
2016-11-09 2016-11-07 1.092 3,941,084 +185,743 0.30% 4,303,000
2016-11-08 2016-11-04 1.092 3,755,341 +166,693 0.29% 4,100,200
2016-11-07 2016-11-03 1.092 3,588,648 +638,193 0.27% 3,918,200
2016-11-03 2016-11-01 0.997 2,950,455 +57,152 0.23% 2,942,625
2016-11-02 2016-10-31 1.018 2,893,303 +23,813 0.22% 2,946,375
2016-11-01 2016-10-28 1.029 2,869,490 -140,498 0.22% 2,952,250
2016-10-31 2016-10-27 1.029 3,009,988 +19,051 0.23% 3,096,800
2016-10-27 2016-10-25 1.029 2,990,937 +328,622 0.23% 3,077,200
2016-10-26 2016-10-24 0.892 2,662,315 +83,346 0.20% 2,375,750
2016-10-25 2016-10-20 0.819 2,578,969 -509,602 0.20% 2,111,850
2016-10-24 2016-10-19 0.798 3,088,571 -395,299 0.24% 2,464,300
2016-10-19 2016-10-17 0.798 3,483,870 +71,439 0.27% 2,779,700
2016-10-18 2016-10-14 0.798 3,412,431 +285,759 0.26% 2,722,700
2016-10-11 2016-10-06 0.798 3,126,672 +619,143 0.24% 2,494,700
2016-09-08 2016-09-06 0.861 2,507,529 +23,813 0.19% 2,158,650
2016-08-29 2016-08-25 0.766 2,483,716 +47,626 0.19% 1,903,475
2016-08-26 2016-08-24 0.777 2,436,090 +9,525 0.19% 1,892,550
2016-08-09 2016-08-05 0.798 2,426,565 +71,440 0.19% 1,936,100
2016-07-26 2016-07-22 0.798 2,355,125 +38,101 0.18% 1,879,100
2016-07-25 2016-07-21 0.829 2,317,024 +2,381 0.18% 1,921,675
2016-06-15 2016-06-13 0.966 2,314,643 +19,051 0.18% 2,235,600
2016-06-13 2016-06-08 1.039 2,295,592 +19,051 0.18% 2,385,900
2016-06-02 2016-05-31 1.029 2,276,541 +7,144 0.17% 2,342,200
2016-05-24 2016-05-20 0.987 2,269,397 -14,288 0.17% 2,239,550
2016-04-06 2016-04-01 1.155 2,283,685 +14,288 0.17% 2,637,250
2016-03-24 2016-03-22 1.197 2,269,397 +95,252 0.17% 2,716,049
2016-03-22 2016-03-18 1.176 2,174,145 -47,626 0.17% 2,556,400
2016-03-21 2016-03-17 1.197 2,221,771 +285,758 0.17% 2,659,050
2016-03-18 2016-03-16 1.239 1,936,013 -47,626 0.15% 2,398,350
2016-02-17 2016-02-15 1.197 1,983,639 -4,763 0.15% 2,374,050
2016-02-16 2016-02-12 1.092 1,988,402 -26,194 0.15% 2,171,000
2016-02-11 2016-02-04 1.176 2,014,596 +11,906 0.15% 2,368,800
2016-02-02 2016-01-29 1.134 2,002,690 +9,526 0.15% 2,270,700
2016-01-12 2016-01-08 1.260 1,993,164 +21,431 0.15% 2,511,000
2016-01-11 2016-01-07 1.239 1,971,733 +47,627 0.15% 2,442,601
2016-01-08 2016-01-06 1.344 1,924,106 +57,152 0.15% 2,585,600
2016-01-07 2016-01-05 1.386 1,866,954 +666,769 0.14% 2,587,199
2016-01-06 2016-01-04 1.386 1,200,185 -90,490 0.09% 1,663,200
2015-12-09 2015-12-07 1.323 1,290,675 +71,439 0.10% 1,707,300
2015-11-25 2015-11-23 1.365 1,219,236 +4,763 0.09% 1,664,001
2015-11-18 2015-11-16 1.386 1,214,473 -388,155 0.09% 1,683,000
2015-11-16 2015-11-12 1.386 1,602,628 -50,008 0.12% 2,220,900
2015-11-13 2015-11-11 1.407 1,652,636 -95,252 0.13% 2,324,900
2015-11-12 2015-11-10 1.365 1,747,888 +4,762 0.13% 2,385,499
2015-11-10 2015-11-06 1.449 1,743,126 +4,763 0.13% 2,525,400
2015-11-06 2015-11-04 1.344 1,738,363 +50,008 0.13% 2,336,000
2015-10-23 2015-10-20 1.344 1,688,355 -345,292 0.13% 2,268,799
2015-10-22 2015-10-19 1.365 2,033,647 +285,759 0.16% 2,775,500
2015-10-14 2015-10-12 1.323 1,747,888 -57,152 0.13% 2,312,099
2015-10-08 2015-10-06 1.428 1,805,040 -64,296 0.14% 2,577,200
2015-10-07 2015-10-05 1.470 1,869,336 +38,101 0.14% 2,747,500
2015-10-06 2015-10-02 1.302 1,831,235 -71,439 0.14% 2,383,900
2015-10-05 2015-09-30 1.302 1,902,674 +14,288 0.15% 2,476,900
2015-09-30 2015-09-25 1.449 1,888,386 -40,483 0.14% 2,735,850
2015-09-29 2015-09-24 1.512 1,928,869 +166,693 0.15% 2,916,000
2015-09-25 2015-09-23 1.302 1,762,176 -7,144 0.13% 2,293,999
2015-09-24 2015-09-22 1.281 1,769,320 -152,405 0.14% 2,266,150
2015-09-23 2015-09-21 1.344 1,921,725 -9,525 0.15% 2,582,400
2015-09-21 2015-09-17 1.218 1,931,250 -135,735 0.15% 2,351,900
2015-09-18 2015-09-16 1.260 2,066,985 +121,447 0.16% 2,604,000
2015-09-17 2015-09-15 1.218 1,945,538 -9,525 0.15% 2,369,300
2015-09-16 2015-09-14 1.155 1,955,063 -57,152 0.15% 2,257,750
2015-09-15 2015-09-11 1.113 2,012,215 +352,435 0.15% 2,239,250
2015-09-10 2015-09-08 0.861 1,659,780 -47,626 0.13% 1,428,850
2015-09-07 2015-09-02 0.840 1,707,406 +4,763 0.13% 1,434,000
2015-09-02 2015-08-31 0.861 1,702,643 -1,571,671 0.13% 1,465,750
2015-08-27 2015-08-25 0.882 3,274,314 +95,253 0.25% 2,887,500
2015-08-26 2015-08-24 0.924 3,179,061 -169,074 0.24% 2,937,000
2015-08-24 2015-08-20 0.955 3,348,135 +142,879 0.26% 3,198,650
2015-08-20 2015-08-18 1.050 3,205,256 -47,626 0.25% 3,365,000
2015-08-10 2015-08-06 1.113 3,252,882 -9,526 0.25% 3,619,900
2015-07-31 2015-07-29 1.155 3,262,408 +9,526 0.25% 3,767,500
2015-07-28 2015-07-24 1.197 3,252,882 -9,526 0.25% 3,893,100
2015-07-24 2015-07-22 1.218 3,262,408 +47,627 0.25% 3,973,000
2015-07-23 2015-07-21 1.281 3,214,781 +152,404 0.25% 4,117,500
2015-07-21 2015-07-17 1.281 3,062,377 +14,288 0.23% 3,922,300
2015-07-17 2015-07-15 1.176 3,048,089 -171,455 0.23% 3,584,000
2015-07-16 2015-07-14 1.239 3,219,544 +92,872 0.25% 3,988,400
2015-07-15 2015-07-13 1.428 3,126,672 +16,669 0.24% 4,464,199
2015-07-14 2015-07-10 1.449 3,110,003 +1,431,173 0.24% 4,505,700
2015-07-13 2015-07-09 1.386 1,678,830 +269,089 0.13% 2,326,500
2015-07-10 2015-07-08 0.850 1,409,741 -228,607 0.11% 1,198,800
2015-07-09 2015-07-07 0.955 1,638,348 -3,081,427 0.13% 1,565,200
2015-07-08 2015-07-06 1.155 4,719,775 -1,269,243 0.36% 5,450,500
2015-07-07 2015-07-03 1.449 5,989,018 +50,007 0.46% 8,676,749
2015-06-30 2015-06-26 1.806 5,939,011 -83,346 0.45% 10,724,201
2015-06-29 2015-06-25 1.953 6,022,357 +73,821 0.46% 11,759,850
2015-06-26 2015-06-24 1.995 5,948,536 +4,763 0.46% 11,865,500
2015-06-25 2015-06-23 1.932 5,943,773 +2,019,359 0.46% 11,481,599
2015-06-23 2015-06-19 1.848 3,924,414 +1,964,588 0.30% 7,251,199
2015-06-22 2015-06-18 1.890 1,959,826 +1,071,594 0.15% 3,703,500
2015-06-19 2015-06-17 1.911 888,232 +64,295 0.07% 1,697,150
2015-06-18 2015-06-16 1.785 823,937 +9,526 0.06% 1,470,501
2015-06-17 2015-06-15 1.806 814,411 -142,879 0.06% 1,470,600
2015-06-16 2015-06-12 1.701 957,290 -28,576 0.07% 1,628,099
2015-06-15 2015-06-11 1.491 985,866 +14,288 0.08% 1,469,700
2015-06-12 2015-06-10 1.575 971,578 +14,288 0.07% 1,529,999
2015-06-11 2015-06-09 1.617 957,290 +4,762 0.07% 1,547,699
2015-06-10 2015-06-08 1.680 952,528 -88,109 0.07% 1,600,000
2015-06-08 2015-06-04 1.617 1,040,637 +130,973 0.08% 1,682,451
2015-06-05 2015-06-03 1.722 909,664 +57,152 0.07% 1,566,200
2015-06-04 2015-06-02 1.869 852,512 +9,525 0.07% 1,593,099
2015-06-03 2015-06-01 1.743 842,987 -466,739 0.06% 1,469,100
2015-06-02 2015-05-29 1.701 1,309,726 +47,627 0.10% 2,227,501
2015-06-01 2015-05-28 1.722 1,262,099 +33,338 0.10% 2,172,999
2015-05-29 2015-05-27 1.806 1,228,761 -135,735 0.09% 2,218,800
2015-05-28 2015-05-26 1.869 1,364,496 +542,941 0.10% 2,549,850
2015-05-27 2015-05-22 1.869 821,555 -28,576 0.06% 1,535,250
2015-05-26 2015-05-21 1.911 850,131 -54,770 0.07% 1,624,350
2015-05-22 2015-05-20 1.680 904,901 +38,101 0.07% 1,519,999
2015-05-21 2015-05-19 1.743 866,800 +14,288 0.07% 1,510,600
2015-05-20 2015-05-18 1.827 852,512 -150,023 0.07% 1,557,299
2015-05-19 2015-05-15 1.890 1,002,535 -269,090 0.08% 1,894,499
2015-05-18 2015-05-14 1.722 1,271,625 +64,296 0.10% 2,189,401
2015-05-15 2015-05-13 1.596 1,207,329 +21,432 0.09% 1,926,600
2015-05-14 2015-05-12 1.533 1,185,897 -42,864 0.09% 1,817,700
2015-05-11 2015-05-07 1.575 1,228,761 +19,051 0.09% 1,935,000
2015-05-08 2015-05-06 1.680 1,209,710 -190,506 0.09% 2,032,000
2015-05-07 2015-05-05 1.638 1,400,216 +88,109 0.11% 2,293,200
2015-05-06 2015-05-04 1.785 1,312,107 +16,669 0.10% 2,341,750
2015-05-05 2015-04-30 1.890 1,295,438 +2,382 0.10% 2,448,000
2015-05-04 2015-04-29 2.037 1,293,056 +2,381 0.10% 2,633,549
2015-04-30 2015-04-28 2.079 1,290,675 -52,389 0.10% 2,682,900
2015-04-29 2015-04-27 2.100 1,343,064 +128,591 0.10% 2,820,000
2015-04-27 2015-04-23 1.659 1,214,473 +4,763 0.09% 2,014,500
2015-04-24 2015-04-22 1.470 1,209,710 -33,339 0.09% 1,778,000
2015-04-21 2015-04-17 1.155 1,243,049 -23,813 0.10% 1,435,500
2015-04-16 2015-04-14 1.176 1,266,862 +4,763 0.10% 1,489,600
2015-04-15 2015-04-13 1.239 1,262,099 +66,677 0.10% 1,563,500
2015-04-14 2015-04-10 1.218 1,195,422 +30,957 0.09% 1,455,800
2015-04-13 2015-04-09 1.155 1,164,465 -135,735 0.09% 1,344,750
2015-04-01 2015-03-30 0.934 1,300,200 +252,419 0.10% 1,214,850
2015-03-31 2015-03-27 0.934 1,047,781 +326,241 0.08% 979,000
2015-03-27 2015-03-25 0.934 721,540 +190,506 0.06% 674,175
2015-03-26 2015-03-24 0.945 531,034 +23,813 0.04% 501,750
2015-02-24 2015-02-18 0.976 507,221 +47,626 0.04% 495,225
2015-02-12 2015-02-10 0.892 459,595 +57,152 0.04% 410,125
2015-01-23 2015-01-21 1.039 402,443 +7,144 0.03% 418,275
2015-01-15 2015-01-13 1.071 395,299 +80,965 0.03% 423,300
2014-12-22 2014-12-18 1.092 314,334 +47,626 0.02% 343,200
2014-12-02 2014-11-28 1.155 266,708 +209,556 0.02% 308,000
2014-11-13 2014-11-11 1.407 57,152 -35,719 0.00% 80,400
2014-10-14 2014-10-10 1.155 92,871 -52,389 0.01% 107,249
2014-09-30 2014-09-26 1.260 145,260 +14,287 0.01% 182,999
2014-09-29 2014-09-25 1.260 130,973 +88,109 0.01% 165,001
2014-09-08 2014-09-04 0.987 42,864 -7,144 0.00% 42,300
2014-07-24 2014-07-22 1.155 50,008 -7,144 0.00% 57,750
2014-07-08 2014-07-04 1.302 57,152 +14,288 0.00% 74,400
2014-04-08 2014-04-04 1.134 42,864 -33,338 0.00% 48,600
2014-04-04 2014-04-02 1.155 76,202 -38,101 0.01% 88,000
2014-04-02 2014-03-31 1.092 114,303 +71,439 0.01% 124,800
2014-03-31 2014-03-27 1.155 42,864 -42,864 0.00% 49,500
2014-03-26 2014-03-24 1.155 85,728 +42,864 0.01% 99,001
2014-03-14 2014-03-12 1.533 42,864 -47,626 0.00% 65,700
2014-03-12 2014-03-10 1.386 90,490 -85,728 0.01% 125,400
2014-03-10 2014-03-06 1.428 176,218 +14,288 0.01% 251,601
2014-03-03 2014-02-27 1.323 161,930 +66,677 0.01% 214,200
2014-02-24 2014-02-20 1.491 95,253 +19,051 0.01% 142,000
2014-02-17 2014-02-13 1.386 76,202 -119,066 0.01% 105,600
2014-02-14 2014-02-12 1.344 195,268 +119,066 0.02% 262,400
2014-02-12 2014-02-10 1.176 76,202 -42,864 0.01% 89,600
2014-02-07 2014-02-05 1.050 119,066 -45,245 0.01% 125,000
2014-02-06 2014-02-04 1.071 164,311 -50,008 0.01% 175,950
2014-01-29 2014-01-27 1.092 214,319 -95,253 0.02% 234,000
2014-01-21 2014-01-17 1.113 309,572 +42,864 0.02% 344,501
2014-01-15 2014-01-13 1.239 266,708 -42,864 0.02% 330,400
2014-01-13 2014-01-09 1.134 309,572 -197,649 0.02% 351,001
2014-01-10 2014-01-08 1.134 507,221 +288,140 0.04% 575,100
2014-01-08 2014-01-06 1.260 219,081 +61,914 0.02% 276,000
2014-01-07 2014-01-03 1.239 157,167 +95,253 0.01% 194,700
2014-01-06 2014-01-02 1.197 61,914 -42,864 0.00% 74,100
2014-01-03 2013-12-31 1.008 104,778 +57,152 0.01% 105,600
2013-12-16 2013-12-12 0.955 47,626 -28,576 0.00% 45,500
2013-12-12 2013-12-10 0.903 76,202 -550,085 0.01% 68,800
2013-11-21 2013-11-19 0.724 626,287 +71,440 0.05% 453,675
2013-11-18 2013-11-14 0.724 554,847 +550,084 0.04% 401,925
2013-05-21 2013-05-16 0.808 4,763 -47,626 0.00% 3,850
2012-08-23 2012-08-21 0.829 52,389 -33,339 0.00% 43,450
2012-05-11 2012-05-09 0.619 85,728 -23,813 0.01% 53,100
2012-03-30 2012-03-28 0.619 109,541 -14,288 0.01% 67,850
2012-03-16 2012-03-14 0.672 123,829 -95,252 0.01% 83,200
2012-03-05 2012-03-01 0.714 219,081 +14,288 0.02% 156,400
2011-12-14 2011-12-12 0.609 204,793 +33,338 0.02% 124,700
2011-12-13 2011-12-09 0.630 171,455 -47,626 0.01% 108,000
2011-12-12 2011-12-08 0.640 219,081 +47,626 0.02% 140,300
2011-11-08 2011-11-04 0.798 171,455 +95,253 0.01% 136,800
2011-08-16 2011-08-12 0.598 76,202 -40,483 0.01% 45,600
2011-08-15 2011-08-11 0.577 116,685 -42,863 0.01% 67,375
2011-08-11 2011-08-09 0.535 159,548 -76,203 0.01% 85,425
2011-06-16 2011-06-14 0.693 235,751 -142,879 0.02% 163,350
2011-03-25 2011-03-23 0.913 378,630 -276,233 0.03% 345,825
2011-01-28 2011-01-26 1.197 654,863 -95,253 0.05% 783,750
2011-01-11 2011-01-07 1.323 750,116 +23,814 0.06% 992,250
2011-01-06 2011-01-04 1.260 726,302 +38,101 0.06% 914,999
2010-12-07 2010-12-03 1.260 688,201 +238,132 0.06% 867,000
2010-11-12 2010-11-10 1.155 450,069 -16,670 0.04% 519,750
2010-08-30 2010-08-26 1.302 466,739 -119,066 0.04% 607,601
2010-08-24 2010-08-20 1.407 585,805 -16,669 0.05% 824,101
2010-07-29 2010-07-27 1.470 602,474 -16,669 0.05% 885,500
2010-07-16 2010-07-14 1.617 619,143 -4,763 0.05% 1,001,000
2010-06-21 2010-06-17 1.554 623,906 +47,627 0.05% 969,400
2010-06-10 2010-06-08 1.470 576,279 -4,763 0.05% 847,000
2010-05-13 2010-05-11 2.142 581,042 -142,879 0.05% 1,244,400
2010-05-10 2010-05-06 2.100 723,921 -323,860 0.06% 1,520,000
2010-05-06 2010-05-04 2.268 1,047,781 +476,264 0.09% 2,376,001
2010-05-03 2010-04-29 2.184 571,517 -47,626 0.05% 1,248,001
2010-04-29 2010-04-27 2.142 619,143 +16,669 0.05% 1,326,000
2010-04-28 2010-04-26 2.037 602,474 +16,669 0.05% 1,227,050
2010-04-27 2010-04-23 2.226 585,805 +47,627 0.05% 1,303,801
2010-04-23 2010-04-21 1.995 538,178 +142,879 0.04% 1,073,500
2010-04-16 2010-04-14 2.058 395,299 +204,793 0.03% 813,400
2010-04-09 2010-04-07 1.974 190,506 -71,439 0.02% 376,001
2010-04-01 2010-03-30 2.016 261,945 +66,677 0.02% 528,000
2010-03-17 2010-03-15 2.037 195,268 +71,439 0.02% 397,700
2010-02-18 2010-02-12 2.079 123,829 -238,132 0.01% 257,401
2010-02-17 2010-02-11 1.953 361,961 +238,132 0.03% 706,801
2010-02-09 2010-02-05 2.394 123,829 -169,073 0.01% 296,401
2010-01-25 2010-01-21 2.499 292,902 -2,382 0.03% 731,849
2010-01-20 2010-01-18 2.415 295,284 -21,431 0.03% 713,001
2010-01-18 2010-01-14 2.541 316,715 +107,159 0.03% 804,649
2010-01-15 2010-01-13 2.520 209,556 +73,821 0.02% 528,000
2010-01-13 2010-01-11 2.604 135,735 +9,525 0.01% 353,399
2010-01-05 2009-12-31 2.457 126,210 +2,381 0.01% 310,050
2009-12-18 2009-12-16 2.436 123,829 +123,829 0.01% 301,601
2009-12-11 2009-12-09 2.184 0 -14,288
2009-12-10 2009-12-08 2.079 14,288 -42,864 0.00% 29,700
2009-11-27 2009-11-25 1.932 57,152 +51,437 0.01% 110,401
2009-11-13 2009-11-11 140.678 5,715 -51,437 0.00% 803,977
2009-11-12 2009-11-10 138.579 57,152 +56,580 0.01% 7,920,046
2009-10-07 2009-10-05 113.592 572 +572 0.01% 64,975
2007-06-26 2007-06-22 76.416 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top