History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 2,290,000 +0 0.08% 169,460
2025-10-13 2025-10-09 0.075 2,290,000 +0 0.08% 171,750
2025-10-10 2025-10-08 0.077 2,290,000 +0 0.08% 176,330
2025-10-09 2025-10-06 0.079 2,290,000 +0 0.08% 180,910
2025-10-08 2025-10-03 0.082 2,290,000 +0 0.08% 187,780
2025-10-06 2025-10-02 0.078 2,290,000 +0 0.08% 178,620
2025-10-03 2025-09-30 0.076 2,290,000 +0 0.08% 174,040
2025-10-02 2025-09-29 0.076 2,290,000 +0 0.08% 174,040
2025-09-30 2025-09-26 0.078 2,290,000 +0 0.08% 178,620
2025-09-29 2025-09-25 0.076 2,290,000 +0 0.08% 174,040
2025-09-26 2025-09-24 0.076 2,290,000 +0 0.08% 174,040
2025-09-25 2025-09-23 0.078 2,290,000 +0 0.08% 178,620
2025-09-24 2025-09-22 0.075 2,290,000 +0 0.08% 171,750
2025-09-23 2025-09-19 0.075 2,290,000 +0 0.08% 171,750
2025-09-22 2025-09-18 0.082 2,290,000 +0 0.08% 187,780
2025-09-19 2025-09-17 0.081 2,290,000 +0 0.08% 185,490
2025-09-18 2025-09-16 0.085 2,290,000 +0 0.08% 194,650
2025-09-17 2025-09-15 0.085 2,290,000 +0 0.08% 194,650
2025-09-16 2025-09-12 0.084 2,290,000 +0 0.08% 192,360
2025-09-15 2025-09-11 0.092 2,290,000 +0 0.08% 210,680
2025-09-12 2025-09-10 0.089 2,290,000 +0 0.08% 203,810
2025-09-11 2025-09-09 0.090 2,290,000 +0 0.08% 206,100
2025-09-10 2025-09-08 0.090 2,290,000 +0 0.08% 206,100
2025-09-09 2025-09-05 0.094 2,290,000 +0 0.08% 215,260
2025-09-08 2025-09-04 0.096 2,290,000 +0 0.08% 219,840
2025-09-05 2025-09-03 0.089 2,290,000 +0 0.08% 203,810
2025-09-04 2025-09-02 0.075 2,290,000 +0 0.08% 171,750
2025-09-03 2025-09-01 0.077 2,290,000 +0 0.08% 176,330
2025-09-02 2025-08-29 0.074 2,290,000 +0 0.08% 169,460
2025-09-01 2025-08-28 0.076 2,290,000 +0 0.08% 174,040
2025-08-29 2025-08-27 0.080 2,290,000 +0 0.08% 183,200
2025-08-28 2025-08-26 0.080 2,290,000 +0 0.08% 183,200
2025-08-27 2025-08-25 0.078 2,290,000 +0 0.08% 178,620
2025-08-26 2025-08-22 0.077 2,290,000 +0 0.08% 176,330
2025-08-25 2025-08-21 0.080 2,290,000 +0 0.08% 183,200
2025-08-22 2025-08-20 0.070 2,290,000 +0 0.08% 160,300
2025-08-21 2025-08-19 0.075 2,290,000 +0 0.08% 171,750
2025-08-20 2025-08-18 0.060 2,290,000 +0 0.08% 137,400
2025-08-19 2025-08-15 0.059 2,290,000 +0 0.08% 135,110
2025-08-18 2025-08-14 0.059 2,290,000 +0 0.08% 135,110
2025-08-15 2025-08-13 0.057 2,290,000 +0 0.08% 130,530
2025-08-14 2025-08-12 0.054 2,290,000 +0 0.08% 123,660
2025-08-13 2025-08-11 0.053 2,290,000 +0 0.08% 121,370
2025-08-12 2025-08-08 0.056 2,290,000 +0 0.08% 128,240
2025-08-11 2025-08-07 0.056 2,290,000 +0 0.08% 128,240
2025-08-08 2025-08-06 0.050 2,290,000 +0 0.08% 114,500
2025-08-07 2025-08-05 0.052 2,290,000 +0 0.08% 119,080
2025-08-06 2025-08-04 0.050 2,290,000 +0 0.08% 114,500
2025-08-05 2025-08-01 0.045 2,290,000 +0 0.08% 103,050
2025-08-04 2025-07-31 0.045 2,290,000 +0 0.08% 103,050
2025-08-01 2025-07-30 0.046 2,290,000 +0 0.08% 105,340
2025-07-31 2025-07-29 0.049 2,290,000 +0 0.08% 112,210
2025-07-30 2025-07-28 0.047 2,290,000 +0 0.08% 107,630
2025-07-29 2025-07-25 0.049 2,290,000 +0 0.08% 112,210
2025-07-28 2025-07-24 0.049 2,290,000 +0 0.08% 112,210
2025-07-25 2025-07-23 0.047 2,290,000 +0 0.08% 107,630
2025-07-24 2025-07-22 0.047 2,290,000 +0 0.08% 107,630
2025-07-23 2025-07-21 0.049 2,290,000 +0 0.08% 112,210
2025-07-22 2025-07-18 0.048 2,290,000 +0 0.08% 109,920
2025-07-21 2025-07-17 0.046 2,290,000 +0 0.08% 105,340
2025-07-18 2025-07-16 0.048 2,290,000 +0 0.08% 109,920
2025-07-17 2025-07-15 0.046 2,290,000 +0 0.08% 105,340
2025-07-16 2025-07-14 0.045 2,290,000 +0 0.08% 103,050
2025-07-15 2025-07-11 0.048 2,290,000 +0 0.08% 109,920
2025-07-14 2025-07-10 0.048 2,290,000 +0 0.08% 109,920
2025-07-11 2025-07-09 0.053 2,290,000 +0 0.08% 121,370
2025-07-10 2025-07-08 0.054 2,290,000 +0 0.08% 123,660
2025-07-09 2025-07-07 0.052 2,290,000 +0 0.08% 119,080
2025-07-08 2025-07-04 0.054 2,290,000 +0 0.08% 123,660
2025-07-07 2025-07-03 0.052 2,290,000 +0 0.08% 119,080
2025-07-04 2025-07-02 0.051 2,290,000 +0 0.08% 116,790
2025-07-03 2025-06-30 0.049 2,290,000 +0 0.08% 112,210
2025-07-02 2025-06-27 0.042 2,290,000 +0 0.08% 96,180
2025-06-30 2025-06-26 0.042 2,290,000 +0 0.08% 96,180
2025-06-27 2025-06-25 0.040 2,290,000 +0 0.08% 91,600
2025-06-26 2025-06-24 0.040 2,290,000 +0 0.08% 91,600
2025-06-25 2025-06-23 0.040 2,290,000 +0 0.08% 91,600
2025-06-24 2025-06-20 0.042 2,290,000 +0 0.08% 96,180
2025-06-23 2025-06-19 0.042 2,290,000 +0 0.08% 96,180
2025-06-20 2025-06-18 0.044 2,290,000 +0 0.08% 100,760
2025-06-19 2025-06-17 0.041 2,290,000 +0 0.08% 93,890
2025-06-18 2025-06-16 0.044 2,290,000 +0 0.08% 100,760
2025-06-17 2025-06-13 0.044 2,290,000 +0 0.08% 100,760
2025-06-16 2025-06-12 0.045 2,290,000 +0 0.08% 103,050
2025-06-13 2025-06-11 0.042 2,290,000 +0 0.08% 96,180
2025-06-12 2025-06-10 0.042 2,290,000 +0 0.08% 96,180
2025-06-11 2025-06-09 0.042 2,290,000 +0 0.08% 96,180
2025-06-10 2025-06-06 0.041 2,290,000 +0 0.08% 93,890
2025-06-09 2025-06-05 0.042 2,290,000 +0 0.08% 96,180
2025-06-06 2025-06-04 0.045 2,290,000 +0 0.08% 103,050
2025-06-05 2025-06-03 0.043 2,290,000 +0 0.08% 98,470
2025-06-04 2025-06-02 0.034 2,290,000 +0 0.08% 77,860
2025-06-03 2025-05-30 0.038 2,290,000 +0 0.08% 87,020
2025-06-02 2025-05-29 0.037 2,290,000 +0 0.08% 84,730
2025-05-30 2025-05-28 0.033 2,290,000 +0 0.08% 75,570
2025-05-29 2025-05-27 0.033 2,290,000 +0 0.08% 75,570
2025-05-28 2025-05-26 0.035 2,290,000 +0 0.08% 80,150
2025-05-27 2025-05-23 0.035 2,290,000 +0 0.08% 80,150
2025-05-26 2025-05-22 0.035 2,290,000 +0 0.08% 80,150
2025-05-23 2025-05-21 0.035 2,290,000 +0 0.08% 80,150
2025-05-22 2025-05-20 0.034 2,290,000 +0 0.08% 77,860
2025-05-21 2025-05-19 0.034 2,290,000 +0 0.08% 77,860
2025-05-20 2025-05-16 0.034 2,290,000 +0 0.08% 77,860
2025-05-19 2025-05-15 0.032 2,290,000 +0 0.08% 73,280
2025-05-16 2025-05-14 0.035 2,290,000 +0 0.08% 80,150
2025-05-15 2025-05-13 0.035 2,290,000 +0 0.08% 80,150
2025-05-14 2025-05-12 0.035 2,290,000 +0 0.08% 80,150
2025-05-13 2025-05-09 0.035 2,290,000 +0 0.08% 80,150
2025-05-12 2025-05-08 0.038 2,290,000 +0 0.08% 87,020
2025-05-09 2025-05-07 0.035 2,290,000 +0 0.08% 80,150
2025-05-08 2025-05-06 0.035 2,290,000 +0 0.08% 80,150
2025-05-07 2025-05-02 0.035 2,290,000 +0 0.08% 80,150
2025-05-06 2025-04-30 0.035 2,290,000 +0 0.08% 80,150
2025-05-02 2025-04-29 0.035 2,290,000 +0 0.08% 80,150
2025-04-30 2025-04-28 0.035 2,290,000 +0 0.08% 80,150
2025-04-29 2025-04-25 0.035 2,290,000 +0 0.08% 80,150
2025-04-28 2025-04-24 0.033 2,290,000 +0 0.08% 75,570
2025-04-25 2025-04-23 0.033 2,290,000 +0 0.08% 75,570
2025-04-24 2025-04-22 0.033 2,290,000 +0 0.08% 75,570
2025-04-23 2025-04-17 0.033 2,290,000 +0 0.08% 75,570
2025-04-22 2025-04-16 0.033 2,290,000 +0 0.08% 75,570
2025-04-17 2025-04-15 0.033 2,290,000 +0 0.08% 75,570
2025-04-16 2025-04-14 0.033 2,290,000 +0 0.08% 75,570
2025-04-15 2025-04-11 0.034 2,290,000 +0 0.08% 77,860
2025-04-14 2025-04-10 0.034 2,290,000 +0 0.08% 77,860
2025-04-11 2025-04-09 0.033 2,290,000 +0 0.08% 75,570
2025-04-10 2025-04-08 0.031 2,290,000 +0 0.08% 70,990
2025-04-09 2025-04-07 0.036 2,290,000 +0 0.08% 82,440
2025-04-08 2025-04-03 0.038 2,290,000 +0 0.08% 87,020
2025-04-07 2025-04-02 0.038 2,290,000 +0 0.08% 87,020
2025-04-03 2025-04-01 0.039 2,290,000 +0 0.08% 89,310
2025-04-02 2025-03-31 0.038 2,290,000 +0 0.08% 87,020
2025-04-01 2025-03-28 0.039 2,290,000 +0 0.08% 89,310
2025-03-31 2025-03-27 0.042 2,290,000 +0 0.08% 96,180
2025-03-28 2025-03-26 0.040 2,290,000 +0 0.08% 91,600
2025-03-27 2025-03-25 0.042 2,290,000 +0 0.08% 96,180
2025-03-26 2025-03-24 0.041 2,290,000 +0 0.08% 93,890
2025-03-25 2025-03-21 0.043 2,290,000 +0 0.08% 98,470
2025-03-24 2025-03-20 0.043 2,290,000 +0 0.08% 98,470
2025-03-21 2025-03-19 0.044 2,290,000 +0 0.08% 100,760
2025-03-20 2025-03-18 0.048 2,290,000 +0 0.08% 109,920
2025-03-19 2025-03-17 0.044 2,290,000 +0 0.08% 100,760
2025-03-18 2025-03-14 0.047 2,290,000 +0 0.08% 107,630
2025-03-17 2025-03-13 0.046 2,290,000 +0 0.08% 105,340
2025-03-14 2025-03-12 0.046 2,290,000 +0 0.08% 105,340
2025-03-13 2025-03-11 0.043 2,290,000 +0 0.08% 98,470
2025-03-12 2025-03-10 0.040 2,290,000 +0 0.08% 91,600
2025-03-11 2025-03-07 0.042 2,290,000 +0 0.08% 96,180
2025-03-10 2025-03-06 0.042 2,290,000 +0 0.08% 96,180
2025-03-07 2025-03-05 0.042 2,290,000 +0 0.08% 96,180
2025-03-06 2025-03-04 0.039 2,290,000 +0 0.08% 89,310
2025-03-05 2025-03-03 0.039 2,290,000 +0 0.08% 89,310
2025-03-04 2025-02-28 0.039 2,290,000 +0 0.08% 89,310
2025-03-03 2025-02-27 0.043 2,290,000 +0 0.08% 98,470
2025-02-28 2025-02-26 0.043 2,290,000 +0 0.08% 98,470
2025-02-27 2025-02-25 0.039 2,290,000 +0 0.08% 89,310
2025-02-26 2025-02-24 0.039 2,290,000 +0 0.08% 89,310
2025-02-25 2025-02-21 0.040 2,290,000 +0 0.08% 91,600
2025-02-24 2025-02-20 0.038 2,290,000 +0 0.08% 87,020
2025-02-21 2025-02-19 0.038 2,290,000 +0 0.08% 87,020
2025-02-20 2025-02-18 0.038 2,290,000 +0 0.08% 87,020
2025-02-19 2025-02-17 0.038 2,290,000 +0 0.08% 87,020
2025-02-18 2025-02-14 0.039 2,290,000 +0 0.08% 89,310
2025-02-17 2025-02-13 0.040 2,290,000 +0 0.08% 91,600
2025-02-14 2025-02-12 0.042 2,290,000 +0 0.08% 96,180
2025-02-13 2025-02-11 0.039 2,290,000 +0 0.08% 89,310
2025-02-12 2025-02-10 0.039 2,290,000 +0 0.08% 89,310
2025-02-11 2025-02-07 0.038 2,290,000 +0 0.08% 87,020
2025-02-10 2025-02-06 0.039 2,290,000 +0 0.08% 89,310
2025-02-07 2025-02-05 0.039 2,290,000 +0 0.08% 89,310
2025-02-06 2025-02-04 0.040 2,290,000 +0 0.08% 91,600
2025-02-05 2025-02-03 0.040 2,290,000 +0 0.08% 91,600
2025-02-04 2025-01-28 0.041 2,290,000 +0 0.08% 93,890
2025-02-03 2025-01-24 0.040 2,290,000 +0 0.08% 91,600
2025-01-27 2025-01-23 0.040 2,290,000 +0 0.08% 91,600
2025-01-24 2025-01-22 0.037 2,290,000 +0 0.08% 84,730
2025-01-23 2025-01-21 0.037 2,290,000 +0 0.08% 84,730
2025-01-22 2025-01-20 0.039 2,290,000 +0 0.08% 89,310
2025-01-21 2025-01-17 0.039 2,290,000 +0 0.08% 89,310
2025-01-20 2025-01-16 0.039 2,290,000 +0 0.08% 89,310
2025-01-17 2025-01-15 0.039 2,290,000 +0 0.08% 89,310
2025-01-16 2025-01-14 0.039 2,290,000 +0 0.08% 89,310
2025-01-15 2025-01-13 0.038 2,290,000 +0 0.08% 87,020
2025-01-14 2025-01-10 0.039 2,290,000 +0 0.08% 89,310
2025-01-13 2025-01-09 0.042 2,290,000 +0 0.08% 96,180
2025-01-10 2025-01-08 0.041 2,290,000 +0 0.08% 93,890
2025-01-09 2025-01-07 0.042 2,290,000 +0 0.08% 96,180
2025-01-08 2025-01-06 0.038 2,290,000 +0 0.08% 87,020
2025-01-07 2025-01-03 0.039 2,290,000 +0 0.08% 89,310
2025-01-06 2025-01-02 0.040 2,290,000 +0 0.08% 91,600
2025-01-03 2024-12-31 0.040 2,290,000 +0 0.08% 91,600
2025-01-02 2024-12-27 0.039 2,290,000 +0 0.08% 89,310
2024-12-30 2024-12-24 0.039 2,290,000 +0 0.08% 89,310
2024-12-27 2024-12-20 0.040 2,290,000 +0 0.08% 91,600
2024-12-23 2024-12-19 0.040 2,290,000 +0 0.08% 91,600
2024-12-20 2024-12-18 0.042 2,290,000 +0 0.08% 96,180
2024-12-19 2024-12-17 0.041 2,290,000 +0 0.08% 93,890
2024-12-18 2024-12-16 0.042 2,290,000 +0 0.08% 96,180
2024-12-17 2024-12-13 0.041 2,290,000 +0 0.08% 93,890
2024-12-16 2024-12-12 0.041 2,290,000 +0 0.08% 93,890
2024-12-13 2024-12-11 0.042 2,290,000 +0 0.08% 96,180
2024-12-12 2024-12-10 0.042 2,290,000 +0 0.08% 96,180
2024-12-11 2024-12-09 0.042 2,290,000 +0 0.08% 96,180
2024-12-10 2024-12-06 0.040 2,290,000 +0 0.08% 91,600
2024-12-09 2024-12-05 0.043 2,290,000 +0 0.08% 98,470
2024-12-06 2024-12-04 0.040 2,290,000 +0 0.08% 91,600
2024-12-05 2024-12-03 0.041 2,290,000 +0 0.08% 93,890
2024-12-04 2024-12-02 0.041 2,290,000 +0 0.08% 93,890
2024-12-03 2024-11-29 0.041 2,290,000 +0 0.08% 93,890
2024-12-02 2024-11-28 0.045 2,290,000 +0 0.08% 103,050
2024-11-29 2024-11-27 0.041 2,290,000 +0 0.08% 93,890
2024-11-28 2024-11-26 0.040 2,290,000 +0 0.08% 91,600
2024-11-27 2024-11-25 0.042 2,290,000 +0 0.08% 96,180
2024-11-26 2024-11-22 0.044 2,290,000 +0 0.08% 100,760
2024-11-25 2024-11-21 0.044 2,290,000 +0 0.08% 100,760
2024-11-22 2024-11-20 0.045 2,290,000 +0 0.08% 103,050
2024-11-21 2024-11-19 0.042 2,290,000 +0 0.08% 96,180
2024-11-20 2024-11-18 0.040 2,290,000 +0 0.08% 91,600
2024-11-19 2024-11-15 0.043 2,290,000 +0 0.08% 98,470
2024-11-18 2024-11-14 0.043 2,290,000 +0 0.08% 98,470
2024-11-15 2024-11-13 0.043 2,290,000 +0 0.08% 98,470
2024-11-14 2024-11-12 0.042 2,290,000 +0 0.08% 96,180
2024-11-13 2024-11-11 0.043 2,290,000 +0 0.08% 98,470
2024-11-12 2024-11-08 0.042 2,290,000 +0 0.08% 96,180
2024-11-11 2024-11-07 0.045 2,290,000 +0 0.08% 103,050
2024-11-08 2024-11-06 0.044 2,290,000 +0 0.08% 100,760
2024-11-07 2024-11-05 0.044 2,290,000 +0 0.08% 100,760
2024-11-06 2024-11-04 0.045 2,290,000 +0 0.08% 103,050
2024-11-05 2024-11-01 0.045 2,290,000 +0 0.08% 103,050
2024-11-04 2024-10-31 0.045 2,290,000 +0 0.08% 103,050
2024-11-01 2024-10-30 0.044 2,290,000 +0 0.08% 100,760
2024-10-31 2024-10-29 0.044 2,290,000 +0 0.08% 100,760
2024-10-30 2024-10-28 0.045 2,290,000 +0 0.08% 103,050
2024-10-29 2024-10-25 0.049 2,290,000 +0 0.08% 112,210
2024-10-28 2024-10-24 0.045 2,290,000 +0 0.08% 103,050
2024-10-25 2024-10-23 0.045 2,290,000 +0 0.08% 103,050
2024-10-24 2024-10-22 0.045 2,290,000 +0 0.08% 103,050
2024-10-23 2024-10-21 0.044 2,290,000 +0 0.08% 100,760
2024-10-22 2024-10-18 0.047 2,290,000 +0 0.08% 107,630
2024-10-21 2024-10-17 0.047 2,290,000 +0 0.08% 107,630
2024-10-18 2024-10-16 0.046 2,290,000 +0 0.08% 105,340
2024-10-17 2024-10-15 0.046 2,290,000 +0 0.08% 105,340
2024-10-16 2024-10-14 0.046 2,290,000 +0 0.08% 105,340
2024-10-15 2024-10-10 0.047 2,290,000 +0 0.08% 107,630
2024-10-14 2024-10-09 0.045 2,290,000 +0 0.08% 103,050
2024-10-10 2024-10-08 0.048 2,290,000 +0 0.08% 109,920
2024-10-09 2024-10-07 0.057 2,290,000 +0 0.08% 130,530
2024-10-08 2024-10-04 0.052 2,290,000 +0 0.08% 119,080
2024-10-07 2024-10-03 0.049 2,290,000 +0 0.08% 112,210
2024-10-04 2024-10-02 0.046 2,290,000 +0 0.08% 105,340
2024-10-03 2024-09-30 0.043 2,290,000 +0 0.08% 98,470
2024-10-02 2024-09-27 0.040 2,290,000 +0 0.08% 91,600
2024-09-30 2024-09-26 0.038 2,290,000 +0 0.08% 87,020
2024-09-27 2024-09-25 0.040 2,290,000 +0 0.08% 91,600
2024-09-26 2024-09-24 0.040 2,290,000 +0 0.08% 91,600
2024-09-25 2024-09-23 0.038 2,290,000 +0 0.08% 87,020
2024-09-24 2024-09-20 0.040 2,290,000 +0 0.08% 91,600
2024-09-23 2024-09-19 0.040 2,290,000 +0 0.08% 91,600
2024-09-20 2024-09-17 0.039 2,290,000 +0 0.08% 89,310
2024-09-19 2024-09-16 0.039 2,290,000 +0 0.08% 89,310
2024-09-17 2024-09-13 0.039 2,290,000 +0 0.08% 89,310
2024-09-16 2024-09-12 0.038 2,290,000 +0 0.08% 87,020
2024-09-13 2024-09-11 0.038 2,290,000 +0 0.08% 87,020
2024-09-12 2024-09-10 0.038 2,290,000 +0 0.08% 87,020
2024-09-11 2024-09-09 0.038 2,290,000 +0 0.08% 87,020
2024-09-10 2024-09-05 0.042 2,290,000 +0 0.08% 96,180
2024-09-09 2024-09-04 0.042 2,290,000 +0 0.08% 96,180
2024-09-05 2024-09-03 0.042 2,290,000 +0 0.08% 96,180
2024-09-04 2024-09-02 0.045 2,290,000 +0 0.08% 103,050
2024-09-03 2024-08-30 0.047 2,290,000 +0 0.08% 107,630
2024-09-02 2024-08-29 0.046 2,290,000 +0 0.08% 105,340
2024-08-30 2024-08-28 0.046 2,290,000 +0 0.08% 105,340
2024-08-29 2024-08-27 0.046 2,290,000 +0 0.08% 105,340
2024-08-28 2024-08-26 0.047 2,290,000 +0 0.08% 107,630
2024-08-27 2024-08-23 0.047 2,290,000 +0 0.08% 107,630
2024-08-26 2024-08-22 0.049 2,290,000 +0 0.08% 112,210
2024-08-23 2024-08-21 0.049 2,290,000 +0 0.08% 112,210
2024-08-22 2024-08-20 0.048 2,290,000 +0 0.08% 109,920
2024-08-21 2024-08-19 0.050 2,290,000 +0 0.08% 114,500
2024-08-20 2024-08-16 0.051 2,290,000 +0 0.08% 116,790
2024-08-19 2024-08-15 0.053 2,290,000 +0 0.08% 121,370
2024-08-16 2024-08-14 0.053 2,290,000 +0 0.08% 121,370
2024-08-15 2024-08-13 0.053 2,290,000 +0 0.08% 121,370
2024-08-14 2024-08-12 0.053 2,290,000 +0 0.08% 121,370
2024-08-13 2024-08-09 0.054 2,290,000 +0 0.08% 123,660
2024-08-12 2024-08-08 0.052 2,290,000 +0 0.08% 119,080
2024-08-09 2024-08-07 0.052 2,290,000 +0 0.08% 119,080
2024-08-08 2024-08-06 0.053 2,290,000 +0 0.08% 121,370
2024-08-07 2024-08-05 0.054 2,290,000 +0 0.08% 123,660
2024-08-06 2024-08-02 0.057 2,290,000 +0 0.08% 130,530
2024-08-05 2024-08-01 0.057 2,290,000 +0 0.08% 130,530
2024-08-02 2024-07-31 0.057 2,290,000 +0 0.08% 130,530
2024-08-01 2024-07-30 0.057 2,290,000 +0 0.08% 130,530
2024-07-31 2024-07-29 0.058 2,290,000 +0 0.08% 132,820
2024-07-30 2024-07-26 0.058 2,290,000 +0 0.08% 132,820
2024-07-29 2024-07-25 0.057 2,290,000 +0 0.08% 130,530
2024-07-26 2024-07-24 0.061 2,290,000 +0 0.08% 139,690
2024-07-25 2024-07-23 0.061 2,290,000 +0 0.08% 139,690
2024-07-24 2024-07-22 0.061 2,290,000 +0 0.08% 139,690
2024-07-23 2024-07-19 0.061 2,290,000 +0 0.08% 139,690
2024-07-22 2024-07-18 0.060 2,290,000 +0 0.08% 137,400
2024-07-19 2024-07-17 0.060 2,290,000 +0 0.08% 137,400
2024-07-18 2024-07-16 0.060 2,290,000 +0 0.08% 137,400
2024-07-17 2024-07-15 0.061 2,290,000 +0 0.08% 139,690
2024-07-16 2024-07-12 0.063 2,290,000 +0 0.08% 144,270
2024-07-15 2024-07-11 0.061 2,290,000 +0 0.08% 139,690
2024-07-12 2024-07-10 0.062 2,290,000 +0 0.08% 141,980
2024-07-11 2024-07-09 0.061 2,290,000 -675,000 0.08% 139,690
2023-05-30 2023-05-25 0.065 2,965,000 -80,000 0.11% 192,725
2021-06-08 2021-06-04 0.133 3,045,000 -165,000 0.11% 404,985
2021-03-22 2021-03-18 0.122 3,210,000 -155,000 0.11% 391,620
2021-02-24 2021-02-22 0.157 3,365,000 -300,000 0.12% 528,305
2021-02-23 2021-02-19 0.167 3,665,000 -325,000 0.13% 612,055
2021-02-19 2021-02-17 0.182 3,990,000 -120,000 0.14% 726,180
2021-02-18 2021-02-16 0.181 4,110,000 +990,000 0.15% 743,910
2020-11-10 2020-11-06 0.145 3,120,000 -1,910,000 0.11% 452,400
2020-11-06 2020-11-04 0.145 5,030,000 -25,000 0.18% 729,350
2020-09-28 2020-09-24 0.171 5,055,000 -3,175,000 0.18% 864,405
2020-09-25 2020-09-23 0.196 8,230,000 -665,000 0.29% 1,613,080
2020-09-24 2020-09-22 0.210 8,895,000 -55,000 0.32% 1,867,950
2020-09-11 2020-09-09 0.227 8,950,000 -200,000 0.32% 2,031,650
2020-08-19 2020-08-17 0.169 9,150,000 -50,000 0.33% 1,546,350
2020-08-18 2020-08-14 0.170 9,200,000 -50,000 0.33% 1,564,000
2020-07-28 2020-07-24 0.162 9,250,000 +25,000 0.33% 1,498,500
2020-07-24 2020-07-22 0.164 9,225,000 +400,000 0.33% 1,512,900
2020-07-17 2020-07-15 0.169 8,825,000 +930,000 0.32% 1,491,425
2020-07-16 2020-07-14 0.168 7,895,000 +500,000 0.28% 1,326,360
2020-07-15 2020-07-13 0.168 7,395,000 +500,000 0.26% 1,242,360
2020-07-10 2020-07-08 0.166 6,895,000 +200,000 0.25% 1,144,570
2020-07-09 2020-07-07 0.166 6,695,000 +245,000 0.24% 1,111,370
2020-07-08 2020-07-06 0.165 6,450,000 +500,000 0.23% 1,064,250
2020-07-07 2020-07-03 0.161 5,950,000 +15,000 0.21% 957,950
2020-07-02 2020-06-29 0.167 5,935,000 +955,000 0.21% 991,145
2020-06-29 2020-06-24 0.174 4,980,000 +360,000 0.18% 866,520
2020-06-26 2020-06-23 0.174 4,620,000 +400,000 0.17% 803,880
2020-06-24 2020-06-22 0.172 4,220,000 +1,000,000 0.15% 725,840
2020-06-12 2020-06-10 0.169 3,220,000 -200,000 0.12% 544,180
2020-06-01 2020-05-28 0.165 3,420,000 -100,000 0.12% 564,300
2020-05-28 2020-05-26 0.163 3,520,000 -50,000 0.13% 573,760
2020-05-26 2020-05-22 0.176 3,570,000 -150,000 0.13% 628,320
2020-04-24 2020-04-22 0.200 3,720,000 +50,000 0.13% 744,000
2020-04-22 2020-04-20 0.210 3,670,000 +50,000 0.13% 770,700
2020-04-08 2020-04-06 0.243 3,620,000 +50,000 0.13% 879,660
2020-04-06 2020-04-02 0.260 3,570,000 +50,000 0.13% 928,200
2020-04-02 2020-03-31 0.275 3,520,000 -100,000 0.13% 968,000
2020-04-01 2020-03-30 0.255 3,620,000 -50,000 0.13% 923,100
2020-03-26 2020-03-24 0.246 3,670,000 +100,000 0.13% 902,820
2020-03-25 2020-03-23 0.250 3,570,000 +50,000 0.13% 892,500
2020-03-23 2020-03-19 0.240 3,520,000 -45,000 0.13% 844,800
2020-03-17 2020-03-13 0.212 3,565,000 -155,000 0.13% 755,780
2020-03-11 2020-03-09 0.230 3,720,000 +95,000 0.13% 855,600
2020-03-10 2020-03-06 0.250 3,625,000 +5,000 0.13% 906,250
2020-03-03 2020-02-28 0.249 3,620,000 -485,000 0.13% 901,380
2020-02-27 2020-02-25 0.275 4,105,000 -15,000 0.15% 1,128,875
2020-02-20 2020-02-18 0.275 4,120,000 -100,000 0.15% 1,133,000
2020-02-05 2020-02-03 0.260 4,220,000 +100,000 0.15% 1,097,200
2020-01-31 2020-01-29 0.265 4,120,000 -280,000 0.15% 1,091,800
2020-01-30 2020-01-24 0.290 4,400,000 -120,000 0.16% 1,276,000
2020-01-23 2020-01-21 0.295 4,520,000 -300,000 0.16% 1,333,400
2020-01-20 2020-01-16 0.290 4,820,000 -100,000 0.17% 1,397,800
2020-01-16 2020-01-14 0.265 4,920,000 -100,000 0.18% 1,303,800
2020-01-10 2020-01-08 0.275 5,020,000 +100,000 0.18% 1,380,500
2020-01-09 2020-01-07 0.290 4,920,000 +100,000 0.18% 1,426,800
2020-01-08 2020-01-06 0.295 4,820,000 +200,000 0.17% 1,421,900
2020-01-03 2019-12-31 0.340 4,620,000 -100,000 0.17% 1,570,800
2019-12-03 2019-11-29 0.280 4,720,000 -150,000 0.17% 1,321,600
2019-12-02 2019-11-28 0.280 4,870,000 +50,000 0.17% 1,363,600
2019-11-26 2019-11-22 0.295 4,820,000 +100,000 0.17% 1,421,900
2019-11-18 2019-11-14 0.295 4,720,000 +100,000 0.17% 1,392,400
2019-11-14 2019-11-12 0.295 4,620,000 +30,000 0.17% 1,362,900
2019-11-12 2019-11-08 0.310 4,590,000 +70,000 0.16% 1,422,900
2019-11-01 2019-10-30 0.300 4,520,000 -100,000 0.16% 1,356,000
2019-10-08 2019-10-03 0.265 4,620,000 +100,000 0.17% 1,224,300
2019-09-23 2019-09-19 0.260 4,520,000 +60,000 0.16% 1,175,200
2019-09-13 2019-09-11 0.243 4,460,000 +35,000 0.16% 1,083,780
2019-09-11 2019-09-09 0.250 4,425,000 +5,000 0.16% 1,106,250
2019-09-09 2019-09-05 0.250 4,420,000 -200,000 0.16% 1,105,000
2019-09-05 2019-09-03 0.247 4,620,000 -140,000 0.17% 1,141,140
2019-09-04 2019-09-02 0.255 4,760,000 -560,000 0.17% 1,213,800
2019-09-03 2019-08-30 0.255 5,320,000 -200,000 0.19% 1,356,600
2019-08-27 2019-08-23 0.260 5,520,000 -120,000 0.20% 1,435,200
2019-08-23 2019-08-21 0.280 5,640,000 -80,000 0.20% 1,579,200
2019-08-19 2019-08-15 0.290 5,720,000 +100,000 0.20% 1,658,800
2019-08-15 2019-08-13 0.280 5,620,000 +200,000 0.20% 1,573,600
2019-08-13 2019-08-09 0.285 5,420,000 -50,000 0.19% 1,544,700
2019-08-12 2019-08-08 0.260 5,470,000 +150,000 0.20% 1,422,200
2019-08-09 2019-08-07 0.270 5,320,000 -350,000 0.19% 1,436,400
2019-08-07 2019-08-05 0.250 5,670,000 -200,000 0.20% 1,417,500
2019-07-17 2019-07-15 0.225 5,870,000 +150,000 0.21% 1,320,750
2019-07-11 2019-07-09 0.232 5,720,000 -100,000 0.20% 1,327,040
2019-07-09 2019-07-05 0.234 5,820,000 -200,000 0.21% 1,361,880
2019-07-04 2019-07-02 0.239 6,020,000 +100,000 0.22% 1,438,780
2019-06-03 2019-05-30 0.250 5,920,000 +100,000 0.21% 1,480,000
2019-05-23 2019-05-21 0.255 5,820,000 +100,000 0.21% 1,484,100
2019-05-15 2019-05-10 0.260 5,720,000 +100,000 0.20% 1,487,200
2019-05-14 2019-05-09 0.270 5,620,000 +100,000 0.20% 1,517,400
2019-05-08 2019-05-06 0.275 5,520,000 +105,000 0.20% 1,518,000
2019-05-02 2019-04-29 0.305 5,415,000 +100,000 0.19% 1,651,575
2019-04-30 2019-04-26 0.305 5,315,000 +95,000 0.19% 1,621,075
2019-04-29 2019-04-25 0.315 5,220,000 -300,000 0.19% 1,644,300
2019-04-26 2019-04-24 0.305 5,520,000 -290,000 0.20% 1,683,600
2019-04-17 2019-04-15 0.305 5,810,000 -10,000 0.21% 1,772,050
2019-04-11 2019-04-09 0.295 5,820,000 -300,000 0.21% 1,716,900
2019-04-03 2019-04-01 0.310 6,120,000 +100,000 0.22% 1,897,200
2019-04-02 2019-03-29 0.310 6,020,000 +200,000 0.22% 1,866,200
2019-04-01 2019-03-28 0.330 5,820,000 -400,000 0.21% 1,920,600
2019-03-27 2019-03-25 0.345 6,220,000 +45,000 0.22% 2,145,900
2019-03-20 2019-03-18 0.340 6,175,000 +120,000 0.22% 2,099,500
2019-03-19 2019-03-15 0.350 6,055,000 -50,000 0.22% 2,119,250
2019-03-18 2019-03-14 0.350 6,105,000 +480,000 0.22% 2,136,750
2019-03-15 2019-03-13 0.340 5,625,000 +200,000 0.20% 1,912,500
2019-03-14 2019-03-12 0.335 5,425,000 +50,000 0.19% 1,817,375
2019-03-04 2019-02-28 0.325 5,375,000 -500,000 0.19% 1,746,875
2019-02-28 2019-02-26 0.305 5,875,000 -100,000 0.21% 1,791,875
2019-02-22 2019-02-20 0.305 5,975,000 +120,000 0.21% 1,822,375
2019-02-21 2019-02-19 0.305 5,855,000 -20,000 0.21% 1,785,775
2019-02-18 2019-02-14 0.305 5,875,000 -100,000 0.21% 1,791,875
2019-02-15 2019-02-13 0.310 5,975,000 -200,000 0.21% 1,852,250
2019-02-14 2019-02-12 0.310 6,175,000 -100,000 0.22% 1,914,250
2019-02-11 2019-02-04 0.305 6,275,000 -100,000 0.22% 1,913,875
2019-01-17 2019-01-15 0.280 6,375,000 -150,000 0.23% 1,785,000
2019-01-16 2019-01-14 0.280 6,525,000 +200,000 0.23% 1,827,000
2019-01-11 2019-01-09 0.290 6,325,000 +80,000 0.23% 1,834,250
2019-01-10 2019-01-08 0.290 6,245,000 +20,000 0.22% 1,811,050
2019-01-08 2019-01-04 0.295 6,225,000 +50,000 0.22% 1,836,375
2019-01-02 2018-12-27 0.290 6,175,000 +350,000 0.22% 1,790,750
2018-12-27 2018-12-20 0.300 5,825,000 +100,000 0.21% 1,747,500
2018-12-10 2018-12-06 0.300 5,725,000 +200,000 0.20% 1,717,500
2018-12-07 2018-12-05 0.300 5,525,000 +50,000 0.20% 1,657,500
2018-12-06 2018-12-04 0.310 5,475,000 +50,000 0.20% 1,697,250
2018-12-05 2018-12-03 0.310 5,425,000 +50,000 0.19% 1,681,750
2018-11-29 2018-11-27 0.335 5,375,000 +100,000 0.19% 1,800,625
2018-11-26 2018-11-22 0.340 5,275,000 +400,000 0.19% 1,793,500
2018-11-23 2018-11-21 0.355 4,875,000 +50,000 0.17% 1,730,625
2018-11-22 2018-11-20 0.370 4,825,000 -150,000 0.17% 1,785,250
2018-11-21 2018-11-19 0.400 4,975,000 +35,000 0.18% 1,990,000
2018-11-20 2018-11-16 0.405 4,940,000 -100,000 0.18% 2,000,700
2018-11-19 2018-11-15 0.405 5,040,000 -35,000 0.18% 2,041,200
2018-11-15 2018-11-13 0.410 5,075,000 +100,000 0.18% 2,080,750
2018-11-14 2018-11-12 0.390 4,975,000 +150,000 0.18% 1,940,250
2018-11-13 2018-11-09 0.405 4,825,000 -200,000 0.17% 1,954,125
2018-11-12 2018-11-08 0.410 5,025,000 -990,000 0.18% 2,060,250
2018-11-09 2018-11-07 0.395 6,015,000 -40,000 0.21% 2,375,925
2018-11-08 2018-11-06 0.390 6,055,000 -240,000 0.22% 2,361,450
2018-11-07 2018-11-05 0.375 6,295,000 -130,000 0.22% 2,360,625
2018-11-06 2018-11-02 0.370 6,425,000 -300,000 0.23% 2,377,250
2018-11-05 2018-11-01 0.375 6,725,000 -450,000 0.24% 2,521,875
2018-11-02 2018-10-31 0.360 7,175,000 +215,000 0.26% 2,583,000
2018-11-01 2018-10-30 0.345 6,960,000 -200,000 0.25% 2,401,200
2018-10-29 2018-10-25 0.330 7,160,000 -100,000 0.26% 2,362,800
2018-10-22 2018-10-18 0.315 7,260,000 -100,000 0.26% 2,286,900
2018-10-19 2018-10-16 0.310 7,360,000 -40,000 0.26% 2,281,600
2018-10-16 2018-10-12 0.295 7,400,000 -160,000 0.26% 2,183,000
2018-10-15 2018-10-11 0.310 7,560,000 +20,000 0.27% 2,343,600
2018-10-05 2018-10-03 0.305 7,540,000 -120,000 0.27% 2,299,700
2018-09-28 2018-09-26 0.300 7,660,000 +50,000 0.27% 2,298,000
2018-09-20 2018-09-18 0.305 7,610,000 +200,000 0.27% 2,321,050
2018-09-18 2018-09-14 0.310 7,410,000 -230,000 0.26% 2,297,100
2018-09-14 2018-09-12 0.295 7,640,000 +150,000 0.27% 2,253,800
2018-09-13 2018-09-11 0.310 7,490,000 +300,000 0.27% 2,321,900
2018-09-12 2018-09-10 0.330 7,190,000 +300,000 0.26% 2,372,700
2018-09-11 2018-09-07 0.340 6,890,000 +100,000 0.25% 2,342,600
2018-09-10 2018-09-06 0.350 6,790,000 -165,000 0.24% 2,376,500
2018-09-07 2018-09-05 0.260 6,955,000 +165,000 0.25% 1,808,300
2018-09-06 2018-09-04 0.260 6,790,000 -320,000 0.24% 1,765,400
2018-09-05 2018-09-03 0.249 7,110,000 +400,000 0.25% 1,770,390
2018-09-04 2018-08-31 0.265 6,710,000 +450,000 0.24% 1,778,150
2018-09-03 2018-08-30 0.295 6,260,000 -2,150,000 0.22% 1,846,700
2018-08-31 2018-08-29 0.415 8,410,000 -30,000 0.30% 3,490,150
2018-08-30 2018-08-28 0.420 8,440,000 -400,000 0.30% 3,544,800
2018-08-24 2018-08-22 0.430 8,840,000 +50,000 0.32% 3,801,200
2018-08-17 2018-08-15 0.435 8,790,000 +200,000 0.31% 3,823,650
2018-08-15 2018-08-13 0.440 8,590,000 +300,000 0.31% 3,779,600
2018-08-10 2018-08-08 0.455 8,290,000 -100,000 0.30% 3,771,950
2018-08-09 2018-08-07 0.460 8,390,000 +100,000 0.30% 3,859,400
2018-08-08 2018-08-06 0.450 8,290,000 +85,000 0.30% 3,730,500
2018-08-07 2018-08-03 0.450 8,205,000 +395,000 0.29% 3,692,250
2018-08-06 2018-08-02 0.470 7,810,000 +50,000 0.28% 3,670,700
2018-07-27 2018-07-25 0.490 7,760,000 +50,000 0.28% 3,802,400
2018-07-26 2018-07-24 0.490 7,710,000 +100,000 0.28% 3,777,900
2018-07-24 2018-07-20 0.490 7,610,000 +50,000 0.27% 3,728,900
2018-07-23 2018-07-19 0.510 7,560,000 +200,000 0.27% 3,855,600
2018-07-18 2018-07-16 0.540 7,360,000 -200,000 0.26% 3,974,400
2018-07-17 2018-07-13 0.520 7,560,000 -100,000 0.27% 3,931,200
2018-07-12 2018-07-10 0.510 7,660,000 -300,000 0.27% 3,906,600
2018-07-10 2018-07-06 0.460 7,960,000 -220,000 0.28% 3,661,600
2018-07-09 2018-07-05 0.455 8,180,000 +170,000 0.29% 3,721,900
2018-07-06 2018-07-04 0.460 8,010,000 +50,000 0.29% 3,684,600
2018-07-05 2018-07-03 0.480 7,960,000 +100,000 0.28% 3,820,800
2018-07-03 2018-06-28 0.475 7,860,000 +300,000 0.28% 3,733,500
2018-06-29 2018-06-27 0.485 7,560,000 -185,000 0.27% 3,666,600
2018-06-28 2018-06-26 0.500 7,745,000 -40,000 0.28% 3,872,500
2018-06-19 2018-06-14 0.540 7,785,000 +175,000 0.28% 4,203,900
2018-06-15 2018-06-13 0.560 7,610,000 +100,000 0.27% 4,261,600
2018-06-13 2018-06-11 0.580 7,510,000 -150,000 0.27% 4,355,800
2018-06-12 2018-06-08 0.580 7,660,000 -800,000 0.27% 4,442,800
2018-06-08 2018-06-06 0.540 8,460,000 -150,000 0.30% 4,568,400
2018-06-05 2018-06-01 0.510 8,610,000 +100,000 0.31% 4,391,100
2018-06-01 2018-05-30 0.510 8,510,000 -200,000 0.30% 4,340,100
2018-05-30 2018-05-28 0.510 8,710,000 +200,000 0.31% 4,442,100
2018-05-23 2018-05-18 0.510 8,510,000 +50,000 0.30% 4,340,100
2018-05-11 2018-05-09 0.520 8,460,000 +140,000 0.30% 4,399,200
2018-05-09 2018-05-07 0.500 8,320,000 +90,000 0.30% 4,160,000
2018-05-07 2018-05-03 0.510 8,230,000 +170,000 0.29% 4,197,300
2018-05-04 2018-05-02 0.510 8,060,000 -180,000 0.29% 4,110,600
2018-05-03 2018-04-30 0.520 8,240,000 +100,000 0.29% 4,284,800
2018-04-30 2018-04-26 0.540 8,140,000 -250,000 0.29% 4,395,600
2018-04-27 2018-04-25 0.520 8,390,000 +50,000 0.30% 4,362,800
2018-04-26 2018-04-24 0.540 8,340,000 +520,000 0.30% 4,503,600
2018-04-24 2018-04-20 0.560 7,820,000 -240,000 0.28% 4,379,200
2018-04-23 2018-04-19 0.600 8,060,000 -130,000 0.29% 4,836,000
2018-04-20 2018-04-18 0.580 8,190,000 +250,000 0.29% 4,750,200
2018-04-19 2018-04-17 0.600 7,940,000 -720,000 0.28% 4,764,000
2018-04-09 2018-04-04 0.630 8,660,000 -400,000 0.31% 5,455,800
2018-04-03 2018-03-28 0.620 9,060,000 +100,000 0.32% 5,617,200
2018-03-29 2018-03-27 0.640 8,960,000 -200,000 0.32% 5,734,400
2018-03-28 2018-03-26 0.620 9,160,000 +2,000,000 0.33% 5,679,200
2018-03-20 2018-03-16 0.630 7,160,000 +100,000 0.26% 4,510,800
2018-03-16 2018-03-14 0.640 7,060,000 +200,000 0.25% 4,518,400
2018-03-15 2018-03-13 0.640 6,860,000 +100,000 0.25% 4,390,400
2018-03-14 2018-03-12 0.650 6,760,000 -90,000 0.24% 4,394,000
2018-03-13 2018-03-09 0.650 6,850,000 -110,000 0.24% 4,452,500
2018-03-12 2018-03-08 0.670 6,960,000 -450,000 0.25% 4,663,200
2018-03-09 2018-03-07 0.620 7,410,000 -80,000 0.26% 4,594,200
2018-03-07 2018-03-05 0.620 7,490,000 +1,650,000 0.27% 4,643,800
2018-03-06 2018-03-02 0.660 5,840,000 +30,000 0.21% 3,854,400
2018-03-05 2018-03-01 0.690 5,810,000 +130,000 0.21% 4,008,900
2018-03-01 2018-02-27 0.680 5,680,000 +250,000 0.20% 3,862,400
2018-02-28 2018-02-26 0.690 5,430,000 +200,000 0.19% 3,746,700
2018-02-23 2018-02-21 0.720 5,230,000 -200,000 0.19% 3,765,600
2018-02-21 2018-02-15 0.690 5,430,000 +250,000 0.19% 3,746,700
2018-02-14 2018-02-12 0.680 5,180,000 +300,000 0.19% 3,522,400
2018-02-13 2018-02-09 0.680 4,880,000 -700,000 0.17% 3,318,400
2018-02-12 2018-02-08 0.700 5,580,000 -300,000 0.20% 3,906,000
2018-02-09 2018-02-07 0.700 5,880,000 +850,000 0.21% 4,116,000
2018-02-08 2018-02-06 0.710 5,030,000 -250,000 0.18% 3,571,300
2018-02-07 2018-02-05 0.750 5,280,000 -350,000 0.19% 3,960,000
2018-02-05 2018-02-01 0.690 5,630,000 -400,000 0.20% 3,884,700
2018-01-31 2018-01-29 0.590 6,030,000 +500,000 0.22% 3,557,700
2018-01-25 2018-01-23 0.600 5,530,000 +100,000 0.20% 3,318,000
2018-01-24 2018-01-22 0.620 5,430,000 -300,000 0.19% 3,366,600
2018-01-23 2018-01-19 0.570 5,730,000 +500,000 0.20% 3,266,100
2018-01-22 2018-01-18 0.600 5,230,000 +100,000 0.19% 3,138,000
2018-01-19 2018-01-17 0.610 5,130,000 +2,500,000 0.18% 3,129,300
2018-01-18 2018-01-16 1.252 2,630,000 -1,850,000 0.09% 3,292,581
2018-01-17 2018-01-15 1.238 4,480,000 +1,475,044 0.16% 5,546,337
2018-01-16 2018-01-12 1.280 3,004,956 +143,778 0.15% 3,845,601
2018-01-12 2018-01-10 1.280 2,861,178 +71,889 0.14% 3,661,600
2018-01-11 2018-01-09 1.280 2,789,289 -6,326,222 0.14% 3,569,600
2018-01-10 2018-01-08 1.321 9,115,511 -467,278 0.45% 12,046,000
2018-01-09 2018-01-05 1.210 9,582,789 -71,889 0.48% 11,597,100
2018-01-08 2018-01-04 1.196 9,654,678 -1,725,333 0.48% 11,549,800
2018-01-05 2018-01-03 1.196 11,380,011 +143,778 0.57% 13,613,800
2018-01-04 2018-01-02 1.182 11,236,233 +143,777 0.56% 13,285,500
2018-01-03 2017-12-29 1.168 11,092,456 +136,589 0.55% 12,961,201
2018-01-02 2017-12-28 1.127 10,955,867 +294,745 0.54% 12,344,400
2017-12-29 2017-12-27 1.141 10,661,122 +71,889 0.53% 12,160,600
2017-12-27 2017-12-21 1.168 10,589,233 -359,445 0.53% 12,373,200
2017-12-20 2017-12-18 0.974 10,948,678 -287,555 0.54% 10,661,000
2017-12-19 2017-12-15 0.974 11,236,233 -71,889 0.56% 10,941,000
2017-12-11 2017-12-07 0.946 11,308,122 +359,444 0.56% 10,696,400
2017-12-08 2017-12-06 1.015 10,948,678 +611,056 0.54% 11,117,900
2017-12-07 2017-12-05 1.085 10,337,622 +71,889 0.51% 11,216,400
2017-12-06 2017-12-04 1.085 10,265,733 +71,889 0.50% 11,138,400
2017-12-05 2017-12-01 1.085 10,193,844 +107,833 0.50% 11,060,400
2017-12-04 2017-11-30 1.085 10,086,011 +179,722 0.49% 10,943,400
2017-12-01 2017-11-29 1.085 9,906,289 +359,445 0.48% 10,748,400
2017-11-30 2017-11-28 1.043 9,546,844 +395,388 0.47% 9,960,000
2017-11-29 2017-11-27 1.043 9,151,456 -215,666 0.45% 9,547,500
2017-11-28 2017-11-24 1.029 9,367,122 -143,778 0.46% 9,642,200
2017-11-27 2017-11-23 1.015 9,510,900 -431,333 0.46% 9,657,900
2017-11-23 2017-11-21 0.960 9,942,233 +682,944 0.48% 9,542,700
2017-11-22 2017-11-20 0.960 9,259,289 +179,722 0.45% 8,887,200
2017-11-20 2017-11-16 0.932 9,079,567 +395,389 0.44% 8,462,100
2017-11-17 2017-11-15 0.918 8,684,178 -287,555 0.42% 7,972,800
2017-11-16 2017-11-14 0.904 8,971,733 +107,833 0.43% 8,112,000
2017-11-15 2017-11-13 0.876 8,863,900 +143,778 0.43% 7,767,900
2017-11-14 2017-11-10 0.849 8,720,122 +107,833 0.42% 7,399,300
2017-11-10 2017-11-08 0.821 8,612,289 -143,778 0.42% 7,068,200
2017-11-08 2017-11-06 0.765 8,756,067 +71,889 0.42% 6,699,000
2017-11-07 2017-11-03 0.779 8,684,178 -35,944 0.42% 6,764,800
2017-11-06 2017-11-02 0.765 8,720,122 -35,945 0.42% 6,671,500
2017-11-03 2017-11-01 0.765 8,756,067 +283,961 0.42% 6,699,000
2017-11-02 2017-10-31 0.737 8,472,106 +75,484 0.41% 6,246,050
2017-10-30 2017-10-26 0.723 8,396,622 +71,889 0.41% 6,073,600
2017-10-26 2017-10-24 0.737 8,324,733 -143,778 0.40% 6,137,400
2017-10-23 2017-10-19 0.737 8,468,511 +643,405 0.41% 6,243,400
2017-10-20 2017-10-18 0.765 7,825,106 +179,723 0.38% 5,986,750
2017-10-19 2017-10-17 0.779 7,645,383 +75,483 0.37% 5,955,600
2017-10-16 2017-10-12 0.807 7,569,900 -143,778 0.37% 6,107,400
2017-10-13 2017-10-11 0.779 7,713,678 -1,294,000 0.37% 6,008,800
2017-10-12 2017-10-10 0.751 9,007,678 -1,006,444 0.44% 6,766,200
2017-10-10 2017-10-06 0.696 10,014,122 +71,889 0.49% 6,965,000
2017-10-09 2017-10-04 0.696 9,942,233 +215,666 0.48% 6,915,000
2017-10-06 2017-10-03 0.709 9,726,567 +395,389 0.47% 6,900,300
2017-10-04 2017-09-29 0.709 9,331,178 +319,906 0.45% 6,619,800
2017-10-03 2017-09-28 0.737 9,011,272 -1,258,056 0.44% 6,643,550
2017-09-28 2017-09-26 0.682 10,269,328 +71,889 0.50% 6,999,650
2017-09-27 2017-09-25 0.682 10,197,439 +7,189 0.49% 6,950,650
2017-09-26 2017-09-22 0.737 10,190,250 +783,589 0.49% 7,512,750
2017-09-25 2017-09-21 0.793 9,406,661 +71,889 0.46% 7,458,450
2017-09-22 2017-09-20 0.821 9,334,772 +17,972 0.45% 7,661,150
2017-09-21 2017-09-19 0.821 9,316,800 +503,222 0.45% 7,646,400
2017-09-20 2017-09-18 0.835 8,813,578 +248,017 0.43% 7,356,000
2017-09-19 2017-09-15 0.849 8,565,561 -1,405,428 0.42% 7,268,150
2017-09-13 2017-09-11 0.835 9,970,989 +125,806 0.49% 8,322,000
2017-09-12 2017-09-08 0.821 9,845,183 -158,156 0.48% 8,080,050
2017-09-11 2017-09-07 0.835 10,003,339 +647,000 0.49% 8,349,000
2017-09-08 2017-09-06 0.862 9,356,339 +323,500 0.46% 8,069,300
2017-09-07 2017-09-05 0.904 9,032,839 +363,039 0.44% 8,167,250
2017-09-06 2017-09-04 0.918 8,669,800 +287,556 0.42% 7,959,600
2017-09-05 2017-09-01 0.946 8,382,244 -143,778 0.41% 7,928,800
2017-09-04 2017-08-31 0.932 8,526,022 -219,261 0.42% 7,946,200
2017-09-01 2017-08-30 0.904 8,745,283 -71,889 0.43% 7,907,250
2017-08-31 2017-08-29 0.890 8,817,172 -248,017 0.43% 7,849,600
2017-08-30 2017-08-28 0.890 9,065,189 +431,333 0.44% 8,070,400
2017-08-29 2017-08-25 0.946 8,633,856 +269,584 0.42% 8,166,800
2017-08-28 2017-08-24 0.988 8,364,272 +664,972 0.41% 8,260,850
2017-08-25 2017-08-22 2.184 7,699,300 +215,667 0.38% 16,812,679
2017-08-24 2017-08-21 2.268 7,483,633 +2,430,473 0.36% 16,970,263
2017-08-22 2017-08-18 2.310 5,053,160 -47,626 0.37% 11,671,000
2017-08-21 2017-08-17 2.289 5,100,786 -190,506 0.38% 11,673,899
2017-08-16 2017-08-14 2.121 5,291,292 -95,253 0.39% 11,221,100
2017-08-15 2017-08-11 2.079 5,386,545 +107,160 0.40% 11,196,901
2017-08-14 2017-08-10 2.226 5,279,385 -333,385 0.39% 11,750,100
2017-08-11 2017-08-09 2.121 5,612,770 -142,879 0.41% 11,902,850
2017-08-10 2017-08-08 2.100 5,755,649 -47,626 0.42% 12,085,000
2017-08-08 2017-08-04 2.058 5,803,275 -1,000,155 0.43% 11,941,299
2017-08-04 2017-08-02 2.079 6,803,430 -857,275 0.50% 14,142,151
2017-08-03 2017-08-01 2.016 7,660,705 -1,100,169 0.56% 15,441,601
2017-08-02 2017-07-31 2.079 8,760,874 +214,319 0.67% 18,211,050
2017-08-01 2017-07-28 2.058 8,546,555 -47,627 0.65% 17,586,099
2017-07-28 2017-07-26 2.016 8,594,182 +23,813 0.66% 17,323,200
2017-07-25 2017-07-21 2.016 8,570,369 +47,627 0.66% 17,275,201
2017-07-24 2017-07-20 2.037 8,522,742 +647,719 0.65% 17,358,149
2017-07-21 2017-07-19 1.932 7,875,023 +47,626 0.60% 15,212,199
2017-07-20 2017-07-18 1.911 7,827,397 +47,626 0.60% 14,955,850
2017-07-19 2017-07-17 1.890 7,779,771 +23,814 0.59% 14,701,501
2017-07-18 2017-07-14 1.890 7,755,957 +476,263 0.59% 14,656,499
2017-07-17 2017-07-13 1.911 7,279,694 +23,814 0.56% 13,909,351
2017-07-14 2017-07-12 1.932 7,255,880 +23,813 0.55% 14,016,199
2017-07-13 2017-07-11 1.932 7,232,067 +47,626 0.55% 13,970,200
2017-07-06 2017-07-04 1.974 7,184,441 -14,288 0.55% 14,179,900
2017-07-05 2017-07-03 1.932 7,198,729 +14,288 0.55% 13,905,801
2017-07-04 2017-06-30 1.869 7,184,441 +142,879 0.55% 13,425,650
2017-07-03 2017-06-29 1.890 7,041,562 -23,813 0.54% 13,306,501
2017-06-30 2017-06-28 1.869 7,065,375 +142,879 0.54% 13,203,150
2017-06-28 2017-06-26 1.890 6,922,496 +47,627 0.53% 13,081,501
2017-06-23 2017-06-21 1.890 6,874,869 +238,132 0.53% 12,991,500
2017-06-22 2017-06-20 1.890 6,636,737 +309,571 0.51% 12,541,499
2017-06-21 2017-06-19 1.932 6,327,166 +95,253 0.48% 12,222,200
2017-06-19 2017-06-15 1.932 6,231,913 -47,626 0.48% 12,038,200
2017-06-16 2017-06-14 1.848 6,279,539 -452,451 0.48% 11,602,799
2017-06-15 2017-06-13 1.806 6,731,990 +257,182 0.52% 12,156,100
2017-06-13 2017-06-09 1.617 6,474,808 +133,354 0.50% 10,468,151
2017-06-07 2017-06-05 1.638 6,341,454 +52,389 0.49% 10,385,701
2017-06-06 2017-06-02 1.638 6,289,065 +35,720 0.48% 10,299,901
2017-06-05 2017-06-01 1.659 6,253,345 -47,626 0.48% 10,372,700
2017-06-02 2017-05-31 1.617 6,300,971 +138,116 0.48% 10,187,100
2017-06-01 2017-05-29 1.638 6,162,855 +7,144 0.47% 10,093,200
2017-05-31 2017-05-26 1.596 6,155,711 +95,253 0.47% 9,823,000
2017-05-29 2017-05-25 1.617 6,060,458 +47,626 0.46% 9,798,250
2017-05-25 2017-05-23 1.596 6,012,832 +90,491 0.46% 9,595,001
2017-05-19 2017-05-17 1.575 5,922,341 +47,626 0.45% 9,326,249
2017-05-17 2017-05-15 1.575 5,874,715 -71,440 0.45% 9,251,250
2017-05-16 2017-05-12 1.554 5,946,155 +214,319 0.46% 9,238,901
2017-05-12 2017-05-10 1.554 5,731,836 +190,506 0.44% 8,905,900
2017-05-11 2017-05-09 1.554 5,541,330 +47,626 0.42% 8,609,899
2017-05-09 2017-05-05 1.575 5,493,704 +76,202 0.42% 8,651,250
2017-05-08 2017-05-04 1.596 5,417,502 +90,490 0.41% 8,645,000
2017-05-04 2017-04-28 1.680 5,327,012 +47,627 0.41% 8,948,001
2017-04-24 2017-04-20 1.701 5,279,385 -47,627 0.40% 8,978,850
2017-04-21 2017-04-19 1.701 5,327,012 +238,132 0.41% 9,059,851
2017-04-20 2017-04-18 1.701 5,088,880 +238,132 0.39% 8,654,851
2017-04-13 2017-04-11 1.785 4,850,748 +142,879 0.37% 8,657,251
2017-04-11 2017-04-07 1.764 4,707,869 -357,197 0.36% 8,303,401
2017-04-07 2017-04-05 1.722 5,065,066 -228,607 0.39% 8,720,699
2017-04-06 2017-04-03 1.701 5,293,673 +95,253 0.41% 9,003,150
2017-04-03 2017-03-30 1.701 5,198,420 -4,763 0.40% 8,841,149
2017-03-29 2017-03-27 1.764 5,203,183 +4,763 0.40% 9,177,000
2017-03-27 2017-03-23 1.743 5,198,420 +271,470 0.40% 9,059,449
2017-03-15 2017-03-13 1.743 4,926,950 -166,692 0.38% 8,586,350
2017-03-14 2017-03-10 1.638 5,093,642 +47,626 0.39% 8,342,100
2017-03-13 2017-03-09 1.722 5,046,016 +119,066 0.39% 8,687,900
2017-03-09 2017-03-07 1.722 4,926,950 -269,089 0.38% 8,482,900
2017-03-08 2017-03-06 1.785 5,196,039 -2,543,249 0.40% 9,273,500
2017-03-06 2017-03-02 1.554 7,739,288 +95,253 0.59% 12,025,000
2017-02-24 2017-02-22 1.533 7,644,035 +238,132 0.59% 11,716,499
2017-02-22 2017-02-20 1.596 7,405,903 +95,252 0.57% 11,817,999
2017-02-20 2017-02-16 1.575 7,310,651 +238,132 0.56% 11,512,500
2017-02-16 2017-02-14 1.638 7,072,519 -712,014 0.54% 11,583,000
2017-02-15 2017-02-13 1.554 7,784,533 +142,879 0.60% 12,095,300
2017-01-25 2017-01-23 1.470 7,641,654 -190,506 0.59% 11,231,500
2017-01-24 2017-01-20 1.344 7,832,160 -47,626 0.60% 10,524,800
2017-01-19 2017-01-17 1.218 7,879,786 -95,253 0.60% 9,596,100
2017-01-18 2017-01-16 1.218 7,975,039 -142,879 0.61% 9,712,100
2016-12-22 2016-12-20 1.281 8,117,918 +952,528 0.62% 10,397,450
2016-12-21 2016-12-19 1.260 7,165,390 +71,439 0.55% 9,027,000
2016-12-19 2016-12-15 1.218 7,093,951 -95,252 0.54% 8,639,100
2016-12-16 2016-12-14 1.218 7,189,203 +238,132 0.55% 8,755,100
2016-12-14 2016-12-12 1.218 6,951,071 -2,382 0.53% 8,465,099
2016-12-12 2016-12-08 1.239 6,953,453 -7,144 0.53% 8,614,000
2016-12-02 2016-11-30 1.176 6,960,597 +4,763 0.53% 8,184,400
2016-12-01 2016-11-29 1.260 6,955,834 -14,288 0.53% 8,763,000
2016-11-29 2016-11-25 1.113 6,970,122 +19,051 0.53% 7,756,550
2016-11-25 2016-11-23 1.092 6,951,071 -476,264 0.53% 7,589,399
2016-11-23 2016-11-21 1.113 7,427,335 -476,264 0.57% 8,265,350
2016-11-14 2016-11-10 1.176 7,903,599 +38,101 0.61% 9,293,200
2016-11-11 2016-11-09 1.155 7,865,498 +290,521 0.60% 9,083,250
2016-11-10 2016-11-08 1.176 7,574,977 +390,536 0.58% 8,906,800
2016-11-09 2016-11-07 1.092 7,184,441 +442,926 0.55% 7,844,200
2016-11-08 2016-11-04 1.092 6,741,515 +476,264 0.52% 7,360,600
2016-11-07 2016-11-03 1.092 6,265,251 +519,127 0.48% 6,840,599
2016-11-03 2016-11-01 0.997 5,746,124 +88,109 0.44% 5,730,875
2016-11-01 2016-10-28 1.029 5,658,015 +557,229 0.43% 5,821,200
2016-10-27 2016-10-25 1.029 5,100,786 -1,428,792 0.39% 5,247,900
2016-10-26 2016-10-24 0.892 6,529,578 -135,735 0.50% 5,826,750
2016-10-25 2016-10-20 0.819 6,665,313 +35,720 0.51% 5,458,050
2016-10-24 2016-10-19 0.798 6,629,593 -190,506 0.51% 5,289,600
2016-10-20 2016-10-18 0.787 6,820,099 +285,758 0.52% 5,370,000
2016-10-17 2016-10-13 0.808 6,534,341 -100,015 0.50% 5,282,200
2016-10-14 2016-10-12 0.798 6,634,356 +95,253 0.51% 5,293,400
2016-10-13 2016-10-11 0.808 6,539,103 +4,762 0.50% 5,286,050
2016-10-12 2016-10-07 0.829 6,534,341 -285,758 0.50% 5,419,400
2016-10-11 2016-10-06 0.798 6,820,099 -238,132 0.52% 5,441,600
2016-10-07 2016-10-05 0.787 7,058,231 +507,221 0.54% 5,557,500
2016-10-06 2016-10-04 0.798 6,551,010 -23,813 0.50% 5,226,900
2016-10-05 2016-10-03 0.798 6,574,823 -45,245 0.50% 5,245,900
2016-10-04 2016-09-30 0.787 6,620,068 -9,525 0.51% 5,212,500
2016-10-03 2016-09-29 0.787 6,629,593 +95,252 0.51% 5,220,000
2016-09-29 2016-09-27 0.787 6,534,341 -238,132 0.50% 5,145,000
2016-09-28 2016-09-26 0.766 6,772,473 +71,440 0.52% 5,190,300
2016-09-27 2016-09-23 0.777 6,701,033 +166,692 0.51% 5,205,900
2016-09-12 2016-09-08 0.882 6,534,341 -476,263 0.50% 5,762,400
2016-09-09 2016-09-07 0.840 7,010,604 -476,264 0.54% 5,888,000
2016-08-22 2016-08-18 0.819 7,486,868 +476,264 0.57% 6,130,800
2016-08-08 2016-08-04 0.798 7,010,604 +476,263 0.54% 5,593,600
2016-08-05 2016-08-03 0.808 6,534,341 -180,980 0.50% 5,282,200
2016-08-04 2016-08-01 0.808 6,715,321 -57,152 0.51% 5,428,500
2016-07-29 2016-07-27 0.787 6,772,473 -476,263 0.52% 5,332,500
2016-07-28 2016-07-26 0.798 7,248,736 -454,832 0.55% 5,783,600
2016-07-27 2016-07-25 0.787 7,703,568 +454,832 0.59% 6,065,625
2016-07-26 2016-07-22 0.798 7,248,736 +1,428,791 0.55% 5,783,600
2016-07-22 2016-07-20 0.840 5,819,945 +142,879 0.45% 4,888,000
2016-07-21 2016-07-19 0.861 5,677,066 +571,517 0.43% 4,887,200
2016-07-20 2016-07-18 0.861 5,105,549 +2,381 0.39% 4,395,200
2016-07-18 2016-07-14 0.882 5,103,168 +476,264 0.39% 4,500,300
2016-06-29 2016-06-27 0.903 4,626,904 +476,264 0.35% 4,177,450
2016-06-03 2016-06-01 1.008 4,150,640 -476 0.32% 4,183,200
2016-05-25 2016-05-23 0.987 4,151,116 +95,253 0.32% 4,096,520
2016-05-20 2016-05-18 1.008 4,055,863 +335,766 0.31% 4,087,680
2016-05-19 2016-05-17 1.008 3,720,097 -50,008 0.28% 3,749,280
2016-05-18 2016-05-16 0.987 3,770,105 +197,650 0.29% 3,720,520
2016-05-16 2016-05-12 1.018 3,572,455 +135,735 0.27% 3,637,985
2016-05-05 2016-05-03 1.113 3,436,720 -95,253 0.26% 3,824,480
2016-05-04 2016-04-29 1.071 3,531,973 +95,253 0.27% 3,782,160
2016-04-29 2016-04-27 1.113 3,436,720 -295,284 0.26% 3,824,480
2016-04-28 2016-04-26 1.092 3,732,004 +169,074 0.29% 4,074,720
2016-04-27 2016-04-25 1.092 3,562,930 -2,381 0.27% 3,890,120
2016-04-26 2016-04-22 1.113 3,565,311 +128,591 0.27% 3,967,579
2016-04-22 2016-04-20 1.176 3,436,720 -95,253 0.26% 4,040,960
2016-04-18 2016-04-14 1.176 3,531,973 +95,253 0.27% 4,152,960
2016-04-15 2016-04-13 1.197 3,436,720 -114,304 0.26% 4,113,120
2016-04-12 2016-04-08 1.155 3,551,024 +47,627 0.27% 4,100,801
2016-04-11 2016-04-07 1.176 3,503,397 +238,132 0.27% 4,119,360
2016-03-31 2016-03-29 1.134 3,265,265 -142,879 0.25% 3,702,240
2016-03-21 2016-03-17 1.197 3,408,144 -190,506 0.26% 4,078,920
2016-03-18 2016-03-16 1.239 3,598,650 -285,758 0.28% 4,458,040
2016-03-17 2016-03-15 1.050 3,884,408 -190,506 0.30% 4,078,000
2016-03-16 2016-03-14 1.071 4,074,914 -183,361 0.31% 4,363,560
2016-03-14 2016-03-10 1.134 4,258,275 -11,907 0.33% 4,828,140
2016-03-10 2016-03-08 1.134 4,270,182 -95,253 0.33% 4,841,640
2016-03-09 2016-03-07 1.155 4,365,435 -185,743 0.33% 5,041,300
2016-02-15 2016-02-11 1.134 4,551,178 +190,506 0.35% 5,160,240
2016-02-02 2016-01-29 1.134 4,360,672 +285,758 0.33% 4,944,240
2016-01-20 2016-01-18 0.997 4,074,914 -14,288 0.31% 4,064,100
2016-01-18 2016-01-14 1.092 4,089,202 +57,152 0.31% 4,464,720
2016-01-14 2016-01-12 1.134 4,032,050 -1,226,380 0.31% 4,571,640
2016-01-08 2016-01-06 1.344 5,258,430 +7,144 0.40% 7,066,241
2016-01-07 2016-01-05 1.386 5,251,286 +7,144 0.40% 7,277,161
2016-01-06 2016-01-04 1.386 5,244,142 -490,551 0.40% 7,267,260
2015-12-11 2015-12-09 1.260 5,734,693 -476,264 0.44% 7,224,599
2015-12-09 2015-12-07 1.323 6,210,957 -762,023 0.48% 8,215,830
2015-12-04 2015-12-02 1.365 6,972,980 +619,143 0.53% 9,516,651
2015-12-03 2015-12-01 1.260 6,353,837 -476,263 0.49% 8,004,601
2015-11-10 2015-11-06 1.449 6,830,100 -476,264 0.52% 9,895,289
2015-11-09 2015-11-05 1.365 7,306,364 +4,762 0.56% 9,971,650
2015-11-06 2015-11-04 1.344 7,301,602 -476,264 0.56% 9,811,840
2015-10-19 2015-10-15 1.323 7,777,866 -952,527 0.60% 10,288,531
2015-10-12 2015-10-08 1.344 8,730,393 -2,095,561 0.67% 11,731,840
2015-10-08 2015-10-06 1.428 10,825,954 -7,144 0.83% 15,457,079
2015-10-07 2015-10-05 1.470 10,833,098 +7,144 0.83% 15,922,199
2015-09-30 2015-09-25 1.449 10,825,954 -47,627 0.83% 15,684,389
2015-09-29 2015-09-24 1.512 10,873,581 +47,627 0.83% 16,438,320
2015-09-25 2015-09-23 1.302 10,825,954 -9,526 0.83% 14,093,219
2015-09-21 2015-09-17 1.218 10,835,480 -47,626 0.83% 13,195,580
2015-09-18 2015-09-16 1.260 10,883,106 -476,264 0.83% 13,710,600
2015-09-17 2015-09-15 1.218 11,359,370 -1,228,761 0.87% 13,833,580
2015-09-16 2015-09-14 1.155 12,588,131 -914,427 0.96% 14,537,050
2015-09-15 2015-09-11 1.113 13,502,558 -1,764,557 1.03% 15,026,031
2015-09-14 2015-09-10 0.882 15,267,115 +190,505 1.17% 13,463,520
2015-08-27 2015-08-25 0.882 15,076,610 -826,318 1.15% 13,295,520
2015-08-26 2015-08-24 0.924 15,902,928 +95,253 1.22% 14,692,040
2015-08-24 2015-08-20 0.955 15,807,675 -95,253 1.21% 15,101,905
2015-08-17 2015-08-13 1.092 15,902,928 +47,627 1.22% 17,363,321
2015-08-14 2015-08-12 1.092 15,855,301 +47,626 1.21% 17,311,320
2015-08-12 2015-08-10 1.134 15,807,675 +297,665 1.21% 17,923,140
2015-08-10 2015-08-06 1.113 15,510,010 -69,058 1.19% 17,259,980
2015-07-29 2015-07-27 1.092 15,579,068 -3,286,221 1.19% 17,009,720
2015-07-28 2015-07-24 1.197 18,865,289 +47,626 1.44% 22,578,270
2015-07-20 2015-07-16 1.239 18,817,663 +333,385 1.44% 23,311,491
2015-07-15 2015-07-13 1.428 18,484,278 +104,778 1.42% 26,391,480
2015-07-13 2015-07-09 1.386 18,379,500 +4,007,761 1.41% 25,470,060
2015-07-08 2015-07-06 1.155 14,371,739 -311,953 1.10% 16,596,800
2015-07-07 2015-07-03 1.449 14,683,692 -476,264 1.12% 21,273,390
2015-07-06 2015-07-02 1.575 15,159,956 -2,000,308 1.16% 23,873,250
2015-07-02 2015-06-29 1.638 17,160,264 -809,649 1.31% 28,104,180
2015-06-29 2015-06-25 1.953 17,969,913 -3,881,550 1.38% 35,089,830
2015-06-26 2015-06-24 1.995 21,851,463 -571,517 1.67% 43,586,949
2015-06-25 2015-06-23 1.932 22,422,980 -2,714,704 1.72% 43,314,520
2015-06-24 2015-06-22 1.827 25,137,684 -59,533 1.92% 45,919,469
2015-06-23 2015-06-19 1.848 25,197,217 -3,691,045 1.93% 46,557,279
2015-06-22 2015-06-18 1.890 28,888,262 -30,958 2.21% 54,590,399
2015-06-19 2015-06-17 1.911 28,919,220 -2,648,027 2.21% 55,256,111
2015-06-17 2015-06-15 1.806 31,567,247 -571,516 2.42% 57,001,660
2015-06-16 2015-06-12 1.701 32,138,763 -457,214 2.46% 54,659,609
2015-06-15 2015-06-11 1.491 32,595,977 +238,132 2.50% 48,593,110
2015-06-12 2015-06-10 1.575 32,357,845 -2,593,257 2.48% 50,955,750
2015-06-10 2015-06-08 1.680 34,951,102 -1,888,386 2.68% 58,708,800
2015-06-09 2015-06-05 1.638 36,839,488 -514,365 2.82% 60,333,780
2015-06-08 2015-06-04 1.617 37,353,853 -107,159 2.86% 60,391,870
2015-06-05 2015-06-03 1.722 37,461,012 +109,540 2.87% 64,497,919
2015-06-04 2015-06-02 1.869 37,351,472 +28,575,834 2.86% 69,799,140
2015-06-02 2015-05-29 1.701 8,775,638 -326,241 0.67% 14,925,059
2015-06-01 2015-05-28 1.722 9,101,879 -559,610 0.70% 15,671,020
2015-05-28 2015-05-26 1.869 9,661,489 -914,427 0.74% 18,054,540
2015-05-27 2015-05-22 1.869 10,575,916 -595,330 0.81% 19,763,340
2015-05-26 2015-05-21 1.911 11,171,246 -2,581,350 0.86% 21,344,960
2015-05-22 2015-05-20 1.680 13,752,596 -802,505 1.05% 23,100,800
2015-05-21 2015-05-19 1.743 14,555,101 -838,224 1.11% 25,365,631
2015-05-20 2015-05-18 1.827 15,393,325 +9,577,667 1.18% 28,119,270
2015-05-19 2015-05-15 1.890 5,815,658 -364,342 0.45% 10,989,899
2015-05-18 2015-05-14 1.722 6,180,000 -1,714,550 0.47% 10,640,320
2015-05-15 2015-05-13 1.596 7,894,550 -402,443 0.60% 12,597,760
2015-05-14 2015-05-12 1.533 8,296,993 -1,555,002 0.64% 12,717,330
2015-05-13 2015-05-11 1.617 9,851,995 -5,438,933 0.75% 15,928,220
2015-05-12 2015-05-08 1.596 15,290,928 -545,323 1.17% 24,400,559
2015-05-11 2015-05-07 1.575 15,836,251 -1,324,013 1.21% 24,938,251
2015-05-08 2015-05-06 1.680 17,160,264 -869,182 1.31% 28,824,800
2015-05-07 2015-05-05 1.638 18,029,446 +2,382 1.38% 29,527,680
2015-05-05 2015-04-30 1.890 18,027,064 +7,143 1.38% 34,065,899
2015-05-04 2015-04-29 2.037 18,019,921 -762,022 1.38% 36,700,921
2015-04-29 2015-04-27 2.100 18,781,943 -3,905,364 1.44% 39,436,001
2015-04-28 2015-04-24 1.617 22,687,307 -2,890,921 1.74% 36,679,721
2015-04-27 2015-04-23 1.659 25,578,228 +16,192,972 1.96% 42,427,739
2015-04-24 2015-04-22 1.470 9,385,256 -142,879 0.72% 13,794,200
2015-04-23 2015-04-21 1.260 9,528,135 -1,350,208 0.73% 12,003,600
2015-04-20 2015-04-16 1.176 10,878,343 -2,167,001 0.83% 12,790,959
2015-04-17 2015-04-15 1.155 13,045,344 -1,471,656 1.00% 15,065,050
2015-04-16 2015-04-14 1.176 14,517,000 -381,011 1.11% 17,069,360
2015-04-14 2015-04-10 1.218 14,898,011 -1,509,756 1.14% 18,142,980
2015-04-10 2015-04-08 1.071 16,407,767 +1,062,068 1.26% 17,570,010
2015-04-08 2015-04-01 0.934 15,345,699 +142,879 1.17% 14,338,345
2015-04-02 2015-03-31 0.955 15,202,820 +142,880 1.16% 14,524,055
2015-04-01 2015-03-30 0.934 15,059,940 +95,252 1.15% 14,071,345
2015-03-30 2015-03-26 0.945 14,964,688 +192,887 1.15% 14,139,450
2015-03-27 2015-03-25 0.934 14,771,801 +47,627 1.13% 13,802,120
2015-03-04 2015-03-02 0.966 14,724,174 +228,606 1.13% 14,221,360
2015-03-02 2015-02-26 1.008 14,495,568 +100,016 1.11% 14,609,280
2015-02-27 2015-02-25 1.029 14,395,552 +9,525 1.10% 14,810,740
2015-02-26 2015-02-24 1.029 14,386,027 +895,376 1.10% 14,800,940
2015-02-23 2015-02-16 1.039 13,490,651 +5,881,859 1.03% 14,021,370
2015-02-16 2015-02-12 0.861 7,608,792 -164,311 0.58% 6,550,160
2015-02-13 2015-02-11 0.871 7,773,103 +1,393,072 0.60% 6,773,215
2015-02-09 2015-02-05 0.913 6,380,031 -47,626 0.49% 5,827,260
2015-02-06 2015-02-04 0.871 6,427,657 +47,626 0.49% 5,600,840
2015-01-19 2015-01-15 1.071 6,380,031 +238,132 0.49% 6,831,960
2015-01-16 2015-01-14 1.092 6,141,899 -957,291 0.47% 6,705,920
2015-01-15 2015-01-13 1.071 7,099,190 -600,092 0.54% 7,602,061
2015-01-06 2015-01-02 1.050 7,699,282 +1,652,636 0.59% 8,083,000
2014-12-15 2014-12-11 1.092 6,046,646 -476,264 0.46% 6,601,920
2014-12-08 2014-12-04 1.134 6,522,910 -326,241 0.50% 7,395,840
2014-12-04 2014-12-02 1.155 6,849,151 +952,528 0.52% 7,909,550
2014-11-28 2014-11-26 1.302 5,896,623 +159,548 0.45% 7,676,220
2014-11-26 2014-11-24 1.344 5,737,075 -359,579 0.44% 7,709,440
2014-11-25 2014-11-21 1.344 6,096,654 +457,213 0.47% 8,192,640
2014-11-19 2014-11-17 1.323 5,639,441 +576,280 0.43% 7,459,830
2014-11-14 2014-11-12 1.386 5,063,161 +30,957 0.39% 7,016,459
2014-11-13 2014-11-11 1.407 5,032,204 -7,144 0.39% 7,079,220
2014-11-11 2014-11-07 1.428 5,039,348 +95,253 0.39% 7,195,080
2014-11-07 2014-11-05 1.365 4,944,095 +702,489 0.38% 6,747,649
2014-11-06 2014-11-04 1.323 4,241,606 +50,008 0.32% 5,610,780
2014-11-05 2014-11-03 1.365 4,191,598 -2,338,456 0.32% 5,720,649
2014-11-04 2014-10-31 1.281 6,530,054 -354,817 0.50% 8,363,710
2014-11-03 2014-10-30 1.197 6,884,871 +200,031 0.53% 8,239,920
2014-10-24 2014-10-22 1.134 6,684,840 +154,786 0.51% 7,579,440
2014-10-16 2014-10-14 1.218 6,530,054 -257,183 0.50% 7,952,380
2014-10-15 2014-10-13 1.176 6,787,237 -28,576 0.52% 7,980,560
2014-10-14 2014-10-10 1.155 6,815,813 -133,353 0.52% 7,871,051
2014-10-06 2014-09-30 1.218 6,949,166 +419,112 0.53% 8,462,780
2014-09-30 2014-09-26 1.260 6,530,054 -952,528 0.50% 8,226,600
2014-09-26 2014-09-24 1.281 7,482,582 -476,264 0.57% 9,583,710
2014-09-25 2014-09-23 1.281 7,958,846 -952,528 0.61% 10,193,710
2014-09-23 2014-09-19 1.323 8,911,374 -531,034 0.68% 11,787,930
2014-09-19 2014-09-17 1.281 9,442,408 -952,528 0.72% 12,093,860
2014-09-18 2014-09-16 1.239 10,394,936 -238,132 0.80% 12,877,340
2014-09-17 2014-09-15 1.239 10,633,068 -1,016,823 0.81% 13,172,341
2014-09-16 2014-09-12 1.071 11,649,891 +247,657 0.89% 12,475,110
2014-09-15 2014-09-11 1.008 11,402,234 +2,382 0.89% 11,491,680
2014-09-12 2014-09-10 0.987 11,399,852 -16,335,852 0.89% 11,249,920
2014-09-04 2014-09-02 1.008 27,735,704 -209,556 2.17% 27,953,280
2014-09-03 2014-09-01 1.008 27,945,260 +476,264 2.19% 28,164,480
2014-09-01 2014-08-28 1.039 27,468,996 -504,840 2.15% 28,549,620
2014-08-22 2014-08-20 1.092 27,973,836 -476,264 2.19% 30,542,720
2014-08-20 2014-08-18 1.039 28,450,100 +238,132 2.23% 29,569,320
2014-08-19 2014-08-15 1.018 28,211,968 -88,109 2.21% 28,729,460
2014-08-18 2014-08-14 0.997 28,300,077 -78,583 2.22% 28,224,975
2014-08-14 2014-08-12 1.008 28,378,660 +71,439 2.22% 28,601,280
2014-08-13 2014-08-11 1.029 28,307,221 +95,253 2.22% 29,123,641
2014-08-12 2014-08-08 1.029 28,211,968 +100,016 2.21% 29,025,640
2014-08-11 2014-08-07 1.029 28,111,952 +266,707 2.20% 28,922,740
2014-08-08 2014-08-06 1.029 27,845,245 +119,066 2.18% 28,648,340
2014-08-07 2014-08-05 1.050 27,726,179 +59,533 2.17% 29,108,000
2014-08-06 2014-08-04 1.071 27,666,646 +40,483 2.17% 29,626,410
2014-08-05 2014-08-01 1.050 27,626,163 +30,957 2.16% 29,003,000
2014-07-29 2014-07-25 1.176 27,595,206 -29,528,361 2.16% 32,446,960
2014-07-28 2014-07-24 1.176 57,123,567 -476,264 4.48% 67,166,960
2014-07-25 2014-07-23 1.176 57,599,831 +238,132 4.51% 67,726,960
2014-07-23 2014-07-21 1.134 57,361,699 +476,264 4.49% 65,038,140
2014-07-18 2014-07-16 1.197 56,885,435 -476,264 4.46% 68,081,370
2014-07-16 2014-07-14 1.155 57,361,699 +204,793 4.49% 66,242,550
2014-07-15 2014-07-11 1.155 57,156,906 +271,471 4.48% 66,006,050
2014-07-14 2014-07-10 1.197 56,885,435 +476,264 4.46% 68,081,370
2014-07-11 2014-07-09 1.239 56,409,171 +238,132 4.42% 69,880,190
2014-07-10 2014-07-08 1.239 56,171,039 +292,902 4.40% 69,585,190
2014-07-09 2014-07-07 1.281 55,878,137 -292,902 4.38% 71,568,860
2014-07-08 2014-07-04 1.302 56,171,039 -490,552 4.40% 73,123,420
2014-07-07 2014-07-03 1.260 56,661,591 +252,420 4.44% 71,382,600
2014-07-04 2014-07-02 1.239 56,409,171 +476,264 4.42% 69,880,190
2014-07-02 2014-06-27 1.218 55,932,907 +762,022 4.38% 68,115,780
2014-06-26 2014-06-24 1.218 55,170,885 -142,879 4.32% 67,187,780
2014-06-25 2014-06-23 1.176 55,313,764 +47,626 4.33% 65,038,960
2014-06-24 2014-06-20 1.239 55,266,138 +238,132 4.33% 68,464,190
2014-06-20 2014-06-18 1.281 55,028,006 -11,466,053 4.31% 70,480,010
2014-06-19 2014-06-17 1.281 66,494,059 -404,824 5.21% 85,165,760
2014-06-18 2014-06-16 1.239 66,898,883 -142,880 5.24% 82,874,939
2014-06-17 2014-06-13 1.218 67,041,763 -904,901 5.25% 81,644,281
2014-06-16 2014-06-12 1.134 67,946,664 -578,661 5.32% 77,039,640
2014-06-13 2014-06-11 1.113 68,525,325 -202,412 5.37% 76,256,930
2014-06-12 2014-06-10 1.050 68,727,737 +209,556 5.38% 72,153,000
2014-06-11 2014-06-09 1.092 68,518,181 -54,770 5.37% 74,810,320
2014-06-10 2014-06-06 1.092 68,572,951 +59,533 5.37% 74,870,120
2014-06-09 2014-06-05 1.092 68,513,418 -357,198 5.37% 74,805,120
2014-06-06 2014-06-04 1.050 68,870,616 +83,346 5.40% 72,303,000
2014-06-05 2014-06-03 1.071 68,787,270 +52,389 5.39% 73,659,810
2014-06-04 2014-05-30 1.071 68,734,881 +1,909,818 5.39% 73,603,710
2014-06-03 2014-05-29 1.039 66,825,063 +33,339 5.24% 69,453,946
2014-05-30 2014-05-28 1.039 66,791,724 +1,176,372 5.23% 69,419,295
2014-05-29 2014-05-27 1.071 65,615,352 +238,132 5.14% 70,263,210
2014-05-27 2014-05-23 1.008 65,377,220 +97,634 5.12% 65,890,080
2014-05-26 2014-05-22 1.018 65,279,586 -4,763 5.11% 66,477,010
2014-05-20 2014-05-16 1.029 65,284,349 -238,132 5.12% 67,167,240
2014-05-19 2014-05-15 1.029 65,522,481 -476,264 5.13% 67,412,240
2014-05-16 2014-05-14 0.976 65,998,745 -221,462 5.17% 64,437,840
2014-05-15 2014-05-13 0.976 66,220,207 +954,909 5.19% 64,654,065
2014-05-12 2014-05-08 1.018 65,265,298 -952,528 5.11% 66,462,460
2014-05-09 2014-05-07 1.039 66,217,826 -95,253 5.19% 68,822,820
2014-05-08 2014-05-05 1.039 66,313,079 +16,669 5.20% 68,921,820
2014-05-05 2014-04-30 1.071 66,296,410 -652,481 5.19% 70,992,510
2014-04-30 2014-04-28 1.092 66,948,891 -776,310 5.25% 73,096,920
2014-04-29 2014-04-25 1.113 67,725,201 -714,396 5.31% 75,366,530
2014-04-28 2014-04-24 1.176 68,439,597 -762,022 5.36% 80,472,560
2014-04-10 2014-04-08 1.092 69,201,619 +64,295 5.42% 75,556,520
2014-04-04 2014-04-02 1.155 69,137,324 -207,174 5.42% 79,841,300
2014-03-31 2014-03-27 1.155 69,344,498 +142,879 5.43% 80,080,549
2014-03-27 2014-03-25 1.176 69,201,619 -142,879 5.42% 81,368,560
2014-03-26 2014-03-24 1.155 69,344,498 +157,167 5.43% 80,080,549
2014-03-25 2014-03-21 1.218 69,187,331 +23,813 5.42% 84,257,180
2014-03-19 2014-03-17 1.491 69,163,518 -57,152 5.42% 103,106,910
2014-03-12 2014-03-10 1.386 69,220,670 +523,890 5.42% 95,925,060
2014-03-10 2014-03-06 1.428 68,696,780 -142,879 5.38% 98,083,881
2014-03-07 2014-03-05 1.407 68,839,659 -47,626 5.39% 96,842,470
2014-03-05 2014-03-03 1.344 68,887,285 -95,253 5.40% 92,570,240
2014-03-03 2014-02-27 1.323 68,982,538 -333,385 5.40% 91,249,830
2014-02-24 2014-02-20 1.491 69,315,923 +52,389 5.43% 103,334,111
2014-02-20 2014-02-18 1.365 69,263,534 +4,763 5.43% 94,530,151
2014-02-19 2014-02-17 1.344 69,258,771 +59,533 5.43% 93,069,440
2014-02-18 2014-02-14 1.365 69,199,238 +57,152 5.42% 94,442,400
2014-02-17 2014-02-13 1.386 69,142,086 -2,382 5.42% 95,816,160
2014-02-14 2014-02-12 1.344 69,144,468 -207,174 5.42% 92,915,840
2014-02-13 2014-02-11 1.281 69,351,642 -23,814 5.43% 88,825,759
2014-02-12 2014-02-10 1.176 69,375,456 -190,505 5.44% 81,572,960
2014-02-11 2014-02-07 1.039 69,565,961 -73,821 5.45% 72,302,670
2014-02-10 2014-02-06 1.029 69,639,782 -133,354 5.46% 71,648,290
2014-01-28 2014-01-24 1.113 69,773,136 +2,381 5.47% 77,645,530
2014-01-24 2014-01-22 1.071 69,770,755 -38,101 5.47% 74,712,960
2014-01-23 2014-01-21 1.092 69,808,856 +38,101 5.47% 76,219,520
2014-01-21 2014-01-17 1.113 69,770,755 +847,750 5.47% 77,642,880
2014-01-20 2014-01-16 1.155 68,923,005 +19,051 5.40% 79,593,800
2014-01-16 2014-01-14 1.197 68,903,954 +100,015 5.40% 82,465,320
2014-01-15 2014-01-13 1.239 68,803,939 -9,525 5.39% 85,234,940
2014-01-14 2014-01-10 1.197 68,813,464 -38,101 5.39% 82,357,020
2014-01-13 2014-01-09 1.134 68,851,565 +476,264 5.39% 78,065,640
2014-01-10 2014-01-08 1.134 68,375,301 +464,357 5.36% 77,525,639
2014-01-09 2014-01-07 1.176 67,910,944 +50,008 5.32% 79,850,960
2014-01-08 2014-01-06 1.260 67,860,936 -250,039 5.32% 85,491,599
2014-01-07 2014-01-03 1.239 68,110,975 -714,396 5.34% 84,376,490
2014-01-06 2014-01-02 1.197 68,825,371 -1,747,888 5.39% 82,371,270
2014-01-03 2013-12-31 1.008 70,573,259 -238,132 5.53% 71,126,880
2014-01-02 2013-12-27 0.955 70,811,391 -238,132 5.55% 67,649,855
2013-12-30 2013-12-24 0.892 71,049,523 -190,506 5.57% 63,401,925
2013-12-20 2013-12-18 0.882 71,240,029 +63,264,990 5.58% 62,824,020
2013-12-19 2013-12-17 0.892 7,975,039 -278,614 0.62% 7,116,625
2013-12-18 2013-12-16 0.987 8,253,653 -123,829 0.65% 8,145,100
2013-12-16 2013-12-12 0.955 8,377,482 +47,627 0.66% 8,003,450
2013-12-13 2013-12-11 0.882 8,329,855 +95,252 0.65% 7,345,800
2013-12-12 2013-12-10 0.903 8,234,603 -73,821 0.65% 7,434,700
2013-12-11 2013-12-09 0.777 8,308,424 +128,592 0.65% 6,454,650
2013-12-09 2013-12-05 0.766 8,179,832 +30,957 0.64% 6,268,875
2013-12-06 2013-12-04 0.745 8,148,875 +476,264 0.64% 6,074,050
2013-12-03 2013-11-29 0.745 7,672,611 +381,011 0.60% 5,719,050
2013-12-02 2013-11-28 0.766 7,291,600 +95,253 0.57% 5,588,150
2013-11-29 2013-11-27 0.745 7,196,347 -683,439 0.56% 5,364,050
2013-11-28 2013-11-26 0.745 7,879,786 +128,591 0.62% 5,873,475
2013-11-27 2013-11-25 0.724 7,751,195 +61,915 0.61% 5,614,875
2013-11-25 2013-11-21 0.756 7,689,280 +40,482 0.60% 5,812,200
2013-11-22 2013-11-20 0.735 7,648,798 +47,626 0.60% 5,621,000
2013-11-20 2013-11-18 0.714 7,601,172 +342,910 0.60% 5,426,400
2013-11-19 2013-11-15 0.724 7,258,262 +473,883 0.57% 5,257,800
2013-11-18 2013-11-14 0.724 6,784,379 +95,253 0.53% 4,914,525
2013-11-15 2013-11-13 0.724 6,689,126 -83,347 0.52% 4,845,525
2013-11-14 2013-11-12 0.724 6,772,473 -588,185 0.53% 4,905,900
2013-11-13 2013-11-11 0.745 7,360,658 -21,432 0.58% 5,486,525
2013-11-12 2013-11-08 0.745 7,382,090 +209,556 0.58% 5,502,500
2013-11-08 2013-11-06 0.756 7,172,534 +47,626 0.56% 5,421,600
2013-11-05 2013-11-01 0.787 7,124,908 -95,253 0.56% 5,610,000
2013-11-04 2013-10-31 0.787 7,220,161 +47,627 0.57% 5,685,000
2013-10-25 2013-10-23 0.808 7,172,534 -285,759 0.56% 5,798,100
2013-10-24 2013-10-22 0.829 7,458,293 +47,627 0.58% 6,185,700
2013-10-15 2013-10-10 0.808 7,410,666 +95,253 0.58% 5,990,600
2013-10-11 2013-10-09 0.819 7,315,413 -7,144 0.57% 5,990,400
2013-10-08 2013-10-04 0.808 7,322,557 +233,369 0.57% 5,919,375
2013-10-04 2013-10-02 0.819 7,089,188 +1,126,364 0.56% 5,805,150
2013-06-25 2013-06-21 0.756 5,962,824 -121,447 0.47% 4,507,200
2013-06-17 2013-06-13 0.787 6,084,271 +123,828 0.48% 4,790,625
2013-06-10 2013-06-06 0.798 5,960,443 +238,132 0.47% 4,755,700
2013-06-06 2013-06-04 0.819 5,722,311 +135,736 0.45% 4,685,850
2013-05-29 2013-05-27 0.819 5,586,575 +66,677 0.44% 4,574,700
2013-05-28 2013-05-24 0.808 5,519,898 +66,676 0.43% 4,462,150
2013-05-27 2013-05-23 0.798 5,453,222 +264,327 0.43% 4,351,000
2013-05-22 2013-05-20 0.829 5,188,895 +104,778 0.41% 4,303,525
2013-05-21 2013-05-16 0.808 5,084,117 +95,253 0.40% 4,109,875
2013-05-20 2013-05-15 0.840 4,988,864 +9,525 0.39% 4,190,000
2013-05-16 2013-05-14 0.871 4,979,339 +9,525 0.39% 4,338,825
2013-05-14 2013-05-10 0.840 4,969,814 +7,144 0.39% 4,174,000
2013-05-13 2013-05-09 0.840 4,962,670 +16,670 0.39% 4,168,000
2013-05-06 2013-05-02 0.829 4,946,000 +11,906 0.39% 4,102,075
2013-04-05 2013-04-02 0.840 4,934,094 +571,517 0.39% 4,144,000
2013-03-27 2013-03-25 0.924 4,362,577 +428,637 0.34% 4,030,400
2013-03-01 2013-02-27 1.071 3,933,940 -95,253 0.31% 4,212,600
2013-02-15 2013-02-08 1.092 4,029,193 -190,505 0.32% 4,399,201
2013-02-14 2013-02-07 1.071 4,219,698 -762,022 0.33% 4,518,600
2013-02-08 2013-02-06 1.092 4,981,720 -876,326 0.39% 5,439,200
2013-02-07 2013-02-05 1.113 5,858,046 -95,253 0.46% 6,519,000
2013-02-06 2013-02-04 1.155 5,953,299 -1,114,457 0.47% 6,875,000
2013-02-05 2013-02-01 1.113 7,067,756 -276,233 0.55% 7,865,200
2013-01-25 2013-01-23 1.113 7,343,989 +95,253 0.58% 8,172,600
2013-01-10 2013-01-08 0.945 7,248,736 -107,160 0.57% 6,849,000
2013-01-04 2013-01-02 0.987 7,355,896 -183,361 0.58% 7,259,150
2013-01-03 2012-12-31 0.955 7,539,257 +47,626 0.59% 7,202,650
2013-01-02 2012-12-27 0.976 7,491,631 +59,533 0.59% 7,314,450
2012-12-28 2012-12-24 0.955 7,432,098 -97,634 0.58% 7,100,275
2012-12-21 2012-12-19 0.913 7,529,732 +47,626 0.59% 6,877,350
2012-12-18 2012-12-14 0.955 7,482,106 +50,008 0.59% 7,148,050
2012-12-14 2012-12-12 0.955 7,432,098 -161,930 0.58% 7,100,275
2012-12-12 2012-12-10 0.976 7,594,028 -126,210 0.60% 7,414,425
2012-12-11 2012-12-07 0.966 7,720,238 -47,626 0.60% 7,456,600
2012-12-07 2012-12-05 0.976 7,767,864 +173,836 0.61% 7,584,150
2012-11-30 2012-11-28 0.966 7,594,028 +19,051 0.60% 7,334,700
2012-11-29 2012-11-27 0.987 7,574,977 +45,245 0.59% 7,475,350
2012-11-20 2012-11-16 0.861 7,529,732 +28,576 0.59% 6,482,100
2012-11-16 2012-11-14 0.840 7,501,156 -4,763 0.59% 6,300,000
2012-11-12 2012-11-08 0.850 7,505,919 +95,253 0.59% 6,382,800
2012-11-08 2012-11-06 0.861 7,410,666 -119,066 0.58% 6,379,600
2012-11-07 2012-11-05 0.840 7,529,732 -2,381 0.59% 6,324,000
2012-11-05 2012-11-01 0.850 7,532,113 +564,372 0.59% 6,405,075
2012-11-02 2012-10-31 0.829 6,967,741 -676,294 0.55% 5,778,850
2012-10-26 2012-10-24 0.798 7,644,035 +42,863 0.60% 6,099,000
2012-10-24 2012-10-19 0.819 7,601,172 -42,863 0.60% 6,224,400
2012-10-08 2012-10-04 0.787 7,644,035 +4,762 0.60% 6,018,750
2012-09-27 2012-09-25 0.819 7,639,273 -50,007 0.60% 6,255,600
2012-09-25 2012-09-21 0.798 7,689,280 -164,312 0.60% 6,135,100
2012-09-24 2012-09-20 0.787 7,853,592 +119,066 0.62% 6,183,750
2012-09-21 2012-09-19 0.829 7,734,526 +9,526 0.61% 6,414,800
2012-09-20 2012-09-18 0.840 7,725,000 +359,579 0.61% 6,488,000
2012-09-18 2012-09-14 0.798 7,365,421 +76,202 0.58% 5,876,700
2012-09-17 2012-09-13 0.798 7,289,219 +333,385 0.57% 5,815,900
2012-09-11 2012-09-07 0.829 6,955,834 +71,439 0.54% 5,768,975
2012-09-07 2012-09-05 0.808 6,884,395 +47,627 0.54% 5,565,175
2012-09-05 2012-09-03 0.840 6,836,768 +100,015 0.54% 5,742,000
2012-09-04 2012-08-31 0.819 6,736,753 +2,382 0.53% 5,516,550
2012-08-30 2012-08-28 0.850 6,734,371 -97,634 0.53% 5,726,700
2012-08-28 2012-08-24 0.840 6,832,005 -95,253 0.54% 5,738,000
2012-08-27 2012-08-23 0.840 6,927,258 +190,505 0.54% 5,818,000
2012-08-24 2012-08-22 0.829 6,736,753 -14,288 0.53% 5,587,275
2012-08-23 2012-08-21 0.829 6,751,041 -142,879 0.53% 5,599,125
2012-08-21 2012-08-17 0.850 6,893,920 -47,626 0.54% 5,862,375
2012-08-20 2012-08-16 0.850 6,941,546 -750,116 0.54% 5,902,875
2012-08-17 2012-08-15 0.871 7,691,662 -297,665 0.60% 6,702,250
2012-08-16 2012-08-14 0.829 7,989,327 +23,813 0.63% 6,626,125
2012-08-14 2012-08-10 0.829 7,965,514 +57,152 0.62% 6,606,375
2012-08-13 2012-08-09 0.829 7,908,362 +357,198 0.62% 6,558,975
2012-08-10 2012-08-08 0.819 7,551,164 +33,339 0.59% 6,183,450
2012-08-07 2012-08-03 0.840 7,517,825 +235,750 0.59% 6,314,000
2012-08-06 2012-08-02 0.850 7,282,075 -457,213 0.57% 6,192,450
2012-08-03 2012-08-01 0.840 7,739,288 -47,627 0.61% 6,500,000
2012-08-01 2012-07-30 0.840 7,786,915 +95,253 0.61% 6,540,000
2012-07-31 2012-07-27 0.850 7,691,662 -50,008 0.60% 6,540,750
2012-07-30 2012-07-26 0.840 7,741,670 +152,405 0.61% 6,502,000
2012-07-27 2012-07-25 0.787 7,589,265 +119,066 0.59% 5,975,625
2012-07-26 2012-07-24 0.798 7,470,199 +7,144 0.59% 5,960,300
2012-07-25 2012-07-23 0.777 7,463,055 +142,879 0.58% 5,797,900
2012-07-24 2012-07-20 0.798 7,320,176 +2,381 0.57% 5,840,600
2012-07-23 2012-07-19 0.819 7,317,795 -47,626 0.57% 5,992,350
2012-07-20 2012-07-18 0.819 7,365,421 +147,642 0.58% 6,031,350
2012-07-19 2012-07-17 0.798 7,217,779 +1,257,336 0.57% 5,758,900
2012-07-17 2012-07-13 0.798 5,960,443 +95,253 0.47% 4,755,700
2012-07-16 2012-07-12 0.787 5,865,190 +50,008 0.46% 4,618,125
2012-07-13 2012-07-11 0.798 5,815,182 +54,770 0.46% 4,639,800
2012-07-10 2012-07-06 0.850 5,760,412 +97,634 0.45% 4,898,475
2012-07-09 2012-07-05 0.840 5,662,778 +4,763 0.44% 4,756,000
2012-07-06 2012-07-04 0.819 5,658,015 -809,649 0.44% 4,633,200
2012-07-04 2012-06-29 0.745 6,467,664 -66,677 0.51% 4,820,900
2012-06-29 2012-06-27 0.777 6,534,341 -142,879 0.51% 5,076,400
2012-06-28 2012-06-26 0.766 6,677,220 +95,253 0.52% 5,117,300
2012-06-27 2012-06-25 0.766 6,581,967 -95,253 0.52% 5,044,300
2012-06-26 2012-06-22 0.745 6,677,220 +95,253 0.52% 4,977,100
2012-06-19 2012-06-15 0.724 6,581,967 -30,957 0.52% 4,767,900
2012-06-18 2012-06-14 0.693 6,612,924 +2,381 0.52% 4,582,050
2012-06-15 2012-06-13 0.682 6,610,543 -88,109 0.52% 4,511,000
2012-06-08 2012-06-06 0.598 6,698,652 +476,264 0.52% 4,008,525
2012-05-31 2012-05-29 0.630 6,222,388 +581,042 0.49% 3,919,500
2012-05-29 2012-05-25 0.598 5,641,346 +2,382 0.44% 3,375,825
2012-05-25 2012-05-23 0.598 5,638,964 +102,396 0.44% 3,374,400
2012-05-24 2012-05-22 0.588 5,536,568 +4,763 0.43% 3,255,000
2012-05-23 2012-05-21 0.588 5,531,805 +71,440 0.43% 3,252,200
2012-05-22 2012-05-18 0.588 5,460,365 +7,143 0.43% 3,210,200
2012-05-21 2012-05-17 0.598 5,453,222 +61,915 0.43% 3,263,250
2012-05-18 2012-05-16 0.588 5,391,307 +247,657 0.42% 3,169,600
2012-05-16 2012-05-14 0.598 5,143,650 +9,525 0.40% 3,078,000
2012-05-08 2012-05-04 0.598 5,134,125 +9,526 0.40% 3,072,300
2012-05-04 2012-05-02 0.609 5,124,599 +54,770 0.40% 3,120,400
2012-05-03 2012-04-30 0.619 5,069,829 +30,957 0.40% 3,140,275
2012-04-24 2012-04-20 0.619 5,038,872 +238,132 0.39% 3,121,100
2012-03-29 2012-03-27 0.651 4,800,740 +119,066 0.38% 3,124,800
2012-03-20 2012-03-16 0.640 4,681,674 +30,957 0.37% 2,998,150
2012-03-02 2012-02-29 0.756 4,650,717 +4,763 0.36% 3,515,400
2012-02-27 2012-02-23 0.766 4,645,954 -338,148 0.36% 3,560,575
2012-02-24 2012-02-22 0.756 4,984,102 +695,346 0.39% 3,767,400
2012-02-23 2012-02-21 0.703 4,288,756 +76,202 0.34% 3,016,675
2012-02-22 2012-02-20 0.703 4,212,554 +969,197 0.33% 2,963,075
2012-02-13 2012-02-09 0.672 3,243,357 +26,194 0.25% 2,179,200
2011-12-20 2011-12-16 0.609 3,217,163 -190,505 0.25% 1,958,950
2011-12-16 2011-12-14 0.609 3,407,668 +190,505 0.26% 2,074,950
2011-12-07 2011-12-05 0.672 3,217,163 -95,252 0.25% 2,161,600
2011-12-06 2011-12-02 0.693 3,312,415 +95,252 0.26% 2,295,150
2011-11-01 2011-10-28 0.777 3,217,163 -185,742 0.25% 2,499,350
2011-10-31 2011-10-27 0.756 3,402,905 +185,742 0.26% 2,572,200
2011-10-26 2011-10-24 0.756 3,217,163 -2,381 0.25% 2,431,800
2011-09-26 2011-09-22 0.588 3,219,544 -190,505 0.25% 1,892,800
2011-09-22 2011-09-20 0.567 3,410,049 +11,906 0.26% 1,933,200
2011-09-21 2011-09-19 0.567 3,398,143 +76,202 0.26% 1,926,450
2011-09-20 2011-09-16 0.577 3,321,941 +45,245 0.26% 1,918,125
2011-09-19 2011-09-15 0.556 3,276,696 +71,440 0.25% 1,823,200
2011-08-11 2011-08-09 0.535 3,205,256 +95,253 0.25% 1,716,150
2011-08-09 2011-08-05 0.630 3,110,003 +2,381 0.24% 1,959,000
2011-06-09 2011-06-07 0.819 3,107,622 -571,517 0.24% 2,544,750
2011-06-07 2011-06-02 0.850 3,679,139 -1,490,706 0.29% 3,128,625
2011-04-21 2011-04-19 1.008 5,169,845 -76,202 0.43% 5,210,400
2011-04-11 2011-04-07 1.018 5,246,047 -95,253 0.43% 5,342,275
2011-04-08 2011-04-06 0.997 5,341,300 +171,455 0.44% 5,327,125
2011-03-29 2011-03-25 0.987 5,169,845 -142,879 0.43% 5,101,850
2011-03-28 2011-03-24 0.955 5,312,724 +364,342 0.44% 5,075,525
2011-03-21 2011-03-17 0.861 4,948,382 +183,362 0.41% 4,259,900
2011-03-18 2011-03-16 0.934 4,765,020 +19,050 0.39% 4,452,225
2011-03-10 2011-03-08 1.018 4,745,970 +35,720 0.39% 4,833,025
2011-03-04 2011-03-02 0.987 4,710,250 +47,627 0.39% 4,648,300
2011-03-02 2011-02-28 1.039 4,662,623 +180,980 0.38% 4,846,050
2011-02-24 2011-02-22 1.050 4,481,643 +47,626 0.37% 4,705,000
2011-02-15 2011-02-11 1.155 4,434,017 -47,626 0.37% 5,120,500
2011-02-11 2011-02-09 1.176 4,481,643 +47,626 0.37% 5,269,600
2011-02-01 2011-01-28 1.197 4,434,017 +238,132 0.37% 5,306,700
2011-01-31 2011-01-27 1.218 4,195,885 +990,629 0.35% 5,109,800
2011-01-10 2011-01-06 1.281 3,205,256 +2,381 0.26% 4,105,300
2010-12-23 2010-12-21 1.134 3,202,875 -28,575 0.26% 3,631,500
2010-12-22 2010-12-20 1.113 3,231,450 -9,526 0.27% 3,596,049
2010-12-17 2010-12-15 1.197 3,240,976 +47,627 0.27% 3,878,850
2010-12-16 2010-12-14 1.218 3,193,349 -13,199,654 0.26% 3,888,900
2010-12-15 2010-12-13 1.260 16,393,003 -12,042,332 1.35% 20,652,000
2010-12-14 2010-12-10 1.281 28,435,335 -8,856,128 2.35% 36,420,049
2010-12-13 2010-12-09 1.281 37,291,463 -7,641,654 3.08% 47,763,001
2010-12-10 2010-12-08 1.239 44,933,117 -123,828 3.71% 55,663,550
2010-12-08 2010-12-06 1.323 45,056,945 -285,759 3.72% 59,601,150
2010-12-07 2010-12-03 1.260 45,342,704 -1,112,076 3.74% 57,123,001
2010-12-06 2010-12-02 1.407 46,454,780 -1,516,900 3.84% 65,351,800
2010-12-02 2010-11-30 1.092 47,971,680 +2,381 3.96% 52,377,000
2010-11-26 2010-11-24 1.071 47,969,299 +2,074,129 3.96% 51,367,200
2010-11-12 2010-11-10 1.155 45,895,170 +33,339 3.79% 53,000,750
2010-11-09 2010-11-05 1.176 45,861,831 +4,762 3.79% 53,925,200
2010-11-05 2010-11-03 1.197 45,857,069 -95,252 3.79% 54,882,451
2010-11-04 2010-11-02 1.155 45,952,321 -1,638,348 3.79% 53,066,750
2010-11-03 2010-11-01 1.071 47,590,669 -90,490 3.93% 50,961,750
2010-11-01 2010-10-28 1.092 47,681,159 +90,490 3.94% 52,059,800
2010-10-29 2010-10-27 1.092 47,590,669 -33,339 3.93% 51,961,000
2010-10-21 2010-10-19 1.176 47,624,008 +33,339 3.93% 55,997,201
2010-10-19 2010-10-15 1.239 47,590,669 -47,626 3.93% 58,955,750
2010-10-14 2010-10-12 1.197 47,638,295 +1,809,802 3.93% 57,014,249
2010-10-06 2010-10-04 1.218 45,828,493 -395,299 3.78% 55,810,500
2010-10-04 2010-09-29 1.260 46,223,792 -9,525 3.82% 58,233,000
2010-09-30 2010-09-28 1.260 46,233,317 -285,758 3.82% 58,245,000
2010-09-29 2010-09-27 1.281 46,519,075 -669,151 3.84% 59,581,750
2010-09-27 2010-09-22 1.239 47,188,226 -1,143,033 3.90% 58,457,200
2010-09-24 2010-09-21 1.197 48,331,259 -157,168 3.99% 57,843,599
2010-09-22 2010-09-20 1.239 48,488,427 -381,011 4.00% 60,067,901
2010-09-21 2010-09-17 1.155 48,869,438 -66,677 4.04% 56,435,500
2010-09-20 2010-09-16 1.197 48,936,115 -1,340,682 4.04% 58,567,500
2010-09-17 2010-09-15 1.218 50,276,797 +807,267 4.15% 61,227,699
2010-09-15 2010-09-13 1.050 49,469,530 -95,253 4.09% 51,935,000
2010-09-13 2010-09-09 1.050 49,564,783 +4,763 4.09% 52,035,000
2010-09-07 2010-09-03 1.113 49,560,020 +2,381 4.09% 55,151,800
2010-09-06 2010-09-02 1.113 49,557,639 -61,914 4.09% 55,149,150
2010-09-03 2010-09-01 1.155 49,619,553 -271,471 4.10% 57,301,750
2010-09-02 2010-08-31 1.197 49,891,024 -57,151 4.12% 59,710,350
2010-09-01 2010-08-30 1.176 49,948,175 -747,735 4.13% 58,730,000
2010-08-31 2010-08-27 1.239 50,695,910 -638,193 4.19% 62,802,550
2010-08-30 2010-08-26 1.302 51,334,103 -195,268 4.24% 66,826,700
2010-08-27 2010-08-25 1.323 51,529,371 -57,152 4.26% 68,162,849
2010-08-26 2010-08-24 1.344 51,586,523 -26,195 4.26% 69,321,600
2010-08-20 2010-08-18 1.344 51,612,718 +26,195 4.26% 69,356,800
2010-08-18 2010-08-16 1.344 51,586,523 +2,381 4.26% 69,321,600
2010-08-12 2010-08-10 1.386 51,584,142 -1,095,407 4.26% 71,484,600
2010-07-12 2010-07-08 1.554 52,679,549 +71,440 4.35% 81,851,400
2010-07-08 2010-07-06 1.512 52,608,109 +47,626 4.34% 79,531,200
2010-07-06 2010-07-02 1.659 52,560,483 +47,627 4.34% 87,184,400
2010-07-05 2010-06-30 1.701 52,512,856 +47,626 4.34% 89,310,599
2010-06-29 2010-06-25 1.806 52,465,230 +95,253 4.33% 94,737,600
2010-06-28 2010-06-24 1.764 52,369,977 -166,693 4.33% 92,366,400
2010-06-23 2010-06-21 1.659 52,536,670 +809,649 4.34% 87,144,901
2010-05-31 2010-05-27 1.743 51,727,021 +47,626 4.27% 90,146,300
2010-05-26 2010-05-24 1.827 51,679,395 +238,132 4.27% 94,403,701
2010-05-25 2010-05-20 1.722 51,441,263 +523,891 4.25% 88,568,201
2010-05-13 2010-05-11 2.142 50,917,372 -1,223,999 4.21% 109,048,199
2010-05-06 2010-05-04 2.268 52,141,371 -47,626 4.31% 118,238,401
2010-05-05 2010-05-03 2.289 52,188,997 -1,000,154 4.31% 119,442,200
2010-05-04 2010-04-30 2.310 53,189,151 -1,478,799 4.39% 122,848,000
2010-05-03 2010-04-29 2.184 54,667,950 -154,786 4.52% 119,376,399
2010-04-30 2010-04-28 2.310 54,822,736 -885,851 4.53% 126,620,999
2010-04-28 2010-04-26 2.037 55,708,587 -476,264 4.60% 113,460,900
2010-04-27 2010-04-23 2.226 56,184,851 -476,264 4.64% 125,048,200
2010-04-14 2010-04-12 1.890 56,661,115 -47,626 4.68% 107,073,000
2010-04-13 2010-04-09 1.869 56,708,741 -657,244 4.68% 105,972,300
2010-04-09 2010-04-07 1.974 57,365,985 -1,624,060 4.74% 113,222,999
2010-04-07 2010-03-31 1.974 58,990,045 -142,879 4.87% 116,428,399
2010-03-31 2010-03-29 1.995 59,132,924 +123,828 4.88% 117,951,999
2010-03-30 2010-03-26 2.016 59,009,096 +328,622 4.87% 118,944,000
2010-03-29 2010-03-25 2.016 58,680,474 +709,633 4.85% 118,281,601
2010-03-26 2010-03-24 1.995 57,970,841 +7,144 4.79% 115,634,001
2010-03-25 2010-03-23 1.953 57,963,697 -523,890 4.79% 113,185,651
2010-03-24 2010-03-22 1.974 58,487,587 -238,132 4.83% 115,436,700
2010-03-23 2010-03-19 1.974 58,725,719 -283,377 4.85% 115,906,700
2010-03-22 2010-03-18 1.953 59,009,096 -1,181,134 4.87% 115,227,000
2010-03-18 2010-03-16 1.953 60,190,230 -288,140 4.97% 117,533,399
2010-03-17 2010-03-15 2.037 60,478,370 -652,481 5.00% 123,175,450
2010-02-23 2010-02-19 2.058 61,130,851 -7,144 5.83% 125,787,899
2010-02-19 2010-02-17 2.079 61,137,995 +7,144 5.83% 127,086,299
2010-02-17 2010-02-11 1.953 61,130,851 -6,277,159 5.83% 119,370,149
2010-02-12 2010-02-10 2.247 67,408,010 +319,097 6.43% 151,442,451
2010-02-11 2010-02-09 2.247 67,088,913 +842,987 6.40% 150,725,551
2010-02-10 2010-02-08 2.310 66,245,926 -828,699 6.32% 153,004,501
2010-02-09 2010-02-05 2.394 67,074,625 -135,735 6.40% 160,551,900
2010-02-08 2010-02-04 2.394 67,210,360 -631,050 6.41% 160,876,800
2010-02-05 2010-02-03 2.415 67,841,410 -1,490,706 6.47% 163,811,751
2010-02-04 2010-02-02 2.436 69,332,116 -50,007 6.61% 168,867,001
2010-02-03 2010-02-01 2.436 69,382,123 -64,296 6.62% 168,988,799
2010-01-28 2010-01-26 2.499 69,446,419 -614,380 6.63% 173,519,850
2010-01-21 2010-01-19 2.310 70,060,799 -176,218 6.69% 161,815,499
2010-01-19 2010-01-15 2.499 70,237,017 -2,498,004 6.70% 175,495,250
2010-01-15 2010-01-13 2.520 72,735,021 -7,144 6.94% 183,264,000
2010-01-13 2010-01-11 2.604 72,742,165 +150,023 6.94% 189,391,400
2010-01-12 2010-01-08 2.499 72,592,142 -23,813 6.93% 181,379,800
2010-01-11 2010-01-07 2.478 72,615,955 -23,813 6.93% 179,914,600
2010-01-07 2010-01-05 2.499 72,639,768 -238,132 6.93% 181,498,799
2009-12-30 2009-12-28 2.583 72,877,900 -47,627 6.96% 188,214,599
2009-12-28 2009-12-22 2.394 72,925,527 +95,253 6.96% 174,556,801
2009-12-22 2009-12-18 2.352 72,830,274 +150,023 6.95% 171,270,400
2009-12-21 2009-12-17 2.331 72,680,251 -159,548 6.94% 169,391,551
2009-12-17 2009-12-15 2.646 72,839,799 +121,447 6.96% 192,704,400
2009-12-16 2009-12-14 2.646 72,718,352 -204,793 6.94% 192,383,100
2009-12-14 2009-12-10 2.184 72,923,145 -245,276 6.96% 159,239,599
2009-12-10 2009-12-08 2.079 73,168,421 +61,914 6.99% 152,093,699
2009-12-07 2009-12-03 1.932 73,106,507 -326,241 6.98% 141,220,000
2009-12-04 2009-12-02 1.827 73,432,748 -7,259,752 7.01% 134,140,951
2009-12-03 2009-12-01 1.890 80,692,500 -47,626 7.71% 152,485,317
2009-12-02 2009-11-30 1.869 80,740,126 -576,280 7.71% 150,880,035
2009-11-30 2009-11-26 1.974 81,316,406 -142,879 7.77% 160,493,843
2009-11-27 2009-11-25 1.932 81,459,285 +63,314,196 7.78% 157,355,080
2009-11-13 2009-11-11 140.678 18,145,089 -163,305,799 2.08% 2,552,620,493
2009-11-12 2009-11-10 138.579 181,450,888 +179,636,379 20.79% 25,145,216,523
2009-11-11 2009-11-09 132.490 1,814,509 +1,800,221 20.79% 240,403,525
2009-10-30 2009-10-28 139.628 14,288 -1,429 0.16% 1,995,012
2009-10-29 2009-10-27 134.379 15,717 -333 0.18% 2,112,039
2009-10-28 2009-10-23 126.610 16,050 +1,762 0.18% 2,032,098
2008-09-08 2008-09-04 79.007 14,288 +390 0.16% 1,128,849
2008-03-13 2008-03-11 73.610 13,898 +186 0.24% 1,023,034
2008-03-07 2008-03-05 71.236 13,712 +2,594 0.23% 976,783
2008-03-06 2008-03-04 75.553 11,118 +463 0.19% 839,998
2008-03-05 2008-03-03 73.394 10,655 +927 0.18% 782,016
2008-02-29 2008-02-27 74.474 9,728 +463 0.17% 724,479
2008-02-28 2008-02-26 75.337 9,265 +926 0.16% 697,998
2008-02-26 2008-02-22 84.835 8,339 +927 0.14% 707,441
2008-02-22 2008-02-20 84.188 7,412 +1,946 0.13% 623,998
2008-02-21 2008-02-19 80.086 5,466 +370 0.09% 437,751
2008-02-20 2008-02-18 80.950 5,096 +556 0.09% 412,519
2008-02-15 2008-02-13 87.210 4,540 +4,540 0.08% 395,932
2007-06-28 2007-06-26 75.553 0 -232
2007-06-26 2007-06-22 76.416 232 0.00% 17,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top