History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 -265,000
2022-06-24 2022-06-22 0.072 265,000 -1,000,000 0.01% 19,080
2022-06-15 2022-06-13 0.072 1,265,000 -4,523 0.05% 91,080
2022-05-18 2022-05-16 0.070 1,269,523 -45,000 0.05% 88,867
2022-05-11 2022-05-06 0.074 1,314,523 -50,000 0.05% 97,275
2022-04-28 2022-04-26 0.076 1,364,523 -800,000 0.05% 103,704
2022-04-25 2022-04-21 0.076 2,164,523 -5,000 0.08% 164,504
2022-04-13 2022-04-11 0.075 2,169,523 -30,000 0.08% 162,714
2022-04-08 2022-04-06 0.077 2,199,523 -130,000 0.08% 169,363
2022-04-07 2022-04-04 0.076 2,329,523 -50,000 0.08% 177,044
2022-04-06 2022-04-01 0.072 2,379,523 -120,000 0.08% 171,326
2022-04-04 2022-03-31 0.070 2,499,523 -5,000 0.09% 174,967
2022-04-01 2022-03-30 0.069 2,504,523 -150,000 0.09% 172,812
2022-03-31 2022-03-29 0.064 2,654,523 -100,000 0.09% 169,889
2022-03-30 2022-03-28 0.067 2,754,523 -25,000 0.10% 184,553
2022-03-29 2022-03-25 0.075 2,779,523 -35,000 0.10% 208,464
2022-03-25 2022-03-23 0.067 2,814,523 -60,000 0.10% 188,573
2022-03-23 2022-03-21 0.057 2,874,523 -80,000 0.10% 163,848
2022-03-22 2022-03-18 0.058 2,954,523 -20,000 0.11% 171,362
2022-03-21 2022-03-17 0.059 2,974,523 -15,100 0.11% 175,497
2022-03-18 2022-03-16 0.059 2,989,623 -35,000 0.11% 176,388
2022-03-17 2022-03-15 0.056 3,024,623 -750,000 0.11% 169,379
2022-03-16 2022-03-14 0.059 3,774,623 -355,000 0.13% 222,703
2022-03-15 2022-03-11 0.067 4,129,623 -205,000 0.15% 276,685
2022-03-14 2022-03-10 0.067 4,334,623 -400,000 0.15% 290,420
2022-03-11 2022-03-09 0.066 4,734,623 -110,000 0.17% 312,485
2022-03-10 2022-03-08 0.069 4,844,623 -1,115,000 0.17% 334,279
2022-03-09 2022-03-07 0.069 5,959,623 -40,000 0.21% 411,214
2022-03-08 2022-03-04 0.072 5,999,623 -7,840,000 0.21% 431,973
2022-03-07 2022-03-03 0.073 13,839,623 -10,000 0.49% 1,010,292
2022-03-04 2022-03-02 0.072 13,849,623 -2,815,000 0.49% 997,173
2022-03-03 2022-03-01 0.078 16,664,623 -635,000 0.60% 1,299,841
2022-03-01 2022-02-25 0.083 17,299,623 +35,000 0.62% 1,435,869
2022-02-28 2022-02-24 0.083 17,264,623 -5,000 0.62% 1,432,964
2022-02-25 2022-02-23 0.085 17,269,623 -5,000 0.62% 1,467,918
2022-02-24 2022-02-22 0.082 17,274,623 +5,000 0.62% 1,416,519
2022-02-17 2022-02-15 0.084 17,269,623 +20,000 0.62% 1,450,648
2022-02-16 2022-02-14 0.088 17,249,623 -170,000 0.62% 1,517,967
2022-02-15 2022-02-11 0.094 17,419,623 +35,000 0.62% 1,637,445
2022-01-19 2022-01-17 0.096 17,384,623 -275,000 0.62% 1,668,924
2022-01-18 2022-01-14 0.096 17,659,623 -29 0.63% 1,695,324
2022-01-17 2022-01-13 0.098 17,659,652 -50,000 0.63% 1,730,646
2022-01-11 2022-01-07 0.105 17,709,652 +15,000 0.63% 1,859,513
2022-01-04 2021-12-31 0.119 17,694,652 +225,000 0.63% 2,105,664
2021-12-16 2021-12-14 0.105 17,469,652 -190,000 0.62% 1,834,313
2021-12-15 2021-12-13 0.105 17,659,652 +180,000 0.63% 1,854,263
2021-12-13 2021-12-09 0.103 17,479,652 +10,000 0.62% 1,800,404
2021-12-10 2021-12-08 0.100 17,469,652 +150,000 0.62% 1,746,965
2021-12-07 2021-12-03 0.106 17,319,652 -260,000 0.62% 1,835,883
2021-12-06 2021-12-02 0.108 17,579,652 +25,000 0.63% 1,898,602
2021-12-03 2021-12-01 0.111 17,554,652 +15,000 0.63% 1,948,566
2021-12-02 2021-11-30 0.118 17,539,652 +135,000 0.63% 2,069,679
2021-11-29 2021-11-25 0.119 17,404,652 +5,000 0.62% 2,071,154
2021-11-26 2021-11-24 0.117 17,399,652 +5,000 0.62% 2,035,759
2021-11-25 2021-11-23 0.116 17,394,652 +60,000 0.62% 2,017,780
2021-11-24 2021-11-22 0.120 17,334,652 -95,000 0.62% 2,080,158
2021-11-22 2021-11-18 0.116 17,429,652 -40,000 0.62% 2,021,840
2021-11-18 2021-11-16 0.115 17,469,652 +45,000 0.62% 2,009,010
2021-11-17 2021-11-15 0.114 17,424,652 +20,000 0.62% 1,986,410
2021-11-16 2021-11-12 0.115 17,404,652 +105,000 0.62% 2,001,535
2021-11-15 2021-11-11 0.115 17,299,652 +5,000 0.62% 1,989,460
2021-11-12 2021-11-10 0.113 17,294,652 +55,000 0.62% 1,954,296
2021-11-11 2021-11-09 0.112 17,239,652 +10,000 0.62% 1,930,841
2021-11-05 2021-11-03 0.111 17,229,652 +40,000 0.62% 1,912,491
2021-10-29 2021-10-27 0.116 17,189,652 +135,000 0.61% 1,994,000
2021-10-28 2021-10-26 0.120 17,054,652 +50,000 0.61% 2,046,558
2021-10-27 2021-10-25 0.121 17,004,652 -130,000 0.61% 2,057,563
2021-10-26 2021-10-22 0.122 17,134,652 +145,000 0.61% 2,090,428
2021-10-21 2021-10-19 0.121 16,989,652 +10,000 0.61% 2,055,748
2021-10-19 2021-10-15 0.120 16,979,652 +25,000 0.61% 2,037,558
2021-10-18 2021-10-12 0.120 16,954,652 +5,000 0.61% 2,034,558
2021-10-15 2021-10-11 0.118 16,949,652 +5,000 0.61% 2,000,059
2021-10-12 2021-10-08 0.118 16,944,652 +5,000 0.61% 1,999,469
2021-10-08 2021-10-06 0.114 16,939,652 +30,000 0.61% 1,931,120
2021-09-24 2021-09-21 0.118 16,909,652 +25,000 0.60% 1,995,339
2021-09-23 2021-09-20 0.120 16,884,652 +145,000 0.60% 2,026,158
2021-09-20 2021-09-16 0.118 16,739,652 +125,000 0.60% 1,975,279
2021-09-17 2021-09-15 0.123 16,614,652 +5,000 0.59% 2,043,602
2021-09-16 2021-09-14 0.122 16,609,652 +280,000 0.59% 2,026,378
2021-09-15 2021-09-13 0.120 16,329,652 +5,000 0.58% 1,959,558
2021-09-10 2021-09-08 0.121 16,324,652 +10,000 0.58% 1,975,283
2021-09-09 2021-09-07 0.123 16,314,652 +5,000 0.58% 2,006,702
2021-09-08 2021-09-06 0.122 16,309,652 +10,000 0.58% 1,989,778
2021-09-07 2021-09-03 0.123 16,299,652 +10,000 0.58% 2,004,857
2021-09-02 2021-08-31 0.117 16,289,652 +40,000 0.58% 1,905,889
2021-08-17 2021-08-13 0.118 16,249,652 +70,000 0.58% 1,917,459
2021-08-11 2021-08-09 0.120 16,179,652 +75,000 0.58% 1,941,558
2021-08-06 2021-08-04 0.123 16,104,652 +60,000 0.58% 1,980,872
2021-07-30 2021-07-28 0.136 16,044,652 -45,000 0.57% 2,182,073
2021-07-29 2021-07-27 0.121 16,089,652 +200,000 0.57% 1,946,848
2021-07-26 2021-07-22 0.133 15,889,652 -10,000 0.57% 2,113,324
2021-07-23 2021-07-21 0.125 15,899,652 +20,000 0.57% 1,987,456
2021-07-19 2021-07-15 0.133 15,879,652 +10 0.57% 2,111,994
2021-06-15 2021-06-10 0.131 15,879,642 +145,000 0.57% 2,080,233
2021-06-07 2021-06-03 0.132 15,734,642 +5,000 0.56% 2,076,973
2021-06-01 2021-05-28 0.138 15,729,642 +65,000 0.56% 2,170,691
2021-05-20 2021-05-17 0.145 15,664,642 -80,000 0.56% 2,271,373
2021-05-11 2021-05-07 0.145 15,744,642 -180,000 0.56% 2,282,973
2021-05-10 2021-05-06 0.146 15,924,642 -150,000 0.57% 2,324,998
2021-04-28 2021-04-26 0.151 16,074,642 -15,000 0.57% 2,427,271
2021-04-26 2021-04-22 0.150 16,089,642 -80,000 0.57% 2,413,446
2021-04-20 2021-04-16 0.122 16,169,642 -125,000 0.58% 1,972,696
2021-04-12 2021-04-08 0.118 16,294,642 -45,000 0.58% 1,922,768
2021-04-09 2021-04-07 0.116 16,339,642 -65,000 0.58% 1,895,398
2021-04-07 2021-03-31 0.121 16,404,642 -25,000 0.59% 1,984,962
2021-03-31 2021-03-29 0.121 16,429,642 -5,000 0.59% 1,987,987
2021-03-30 2021-03-26 0.121 16,434,642 -100,000 0.59% 1,988,592
2021-03-25 2021-03-23 0.119 16,534,642 -5,000 0.59% 1,967,622
2021-03-19 2021-03-17 0.114 16,539,642 +65,000 0.59% 1,885,519
2021-03-18 2021-03-16 0.118 16,474,642 -125,000 0.59% 1,944,008
2021-03-17 2021-03-15 0.117 16,599,642 +100,000 0.59% 1,942,158
2021-03-16 2021-03-12 0.125 16,499,642 -385,000 0.59% 2,062,455
2021-03-12 2021-03-10 0.138 16,884,642 +80,000 0.60% 2,330,081
2021-03-11 2021-03-09 0.143 16,804,642 +105,000 0.60% 2,403,064
2021-03-10 2021-03-08 0.147 16,699,642 +5,000 0.60% 2,454,847
2021-03-01 2021-02-25 0.153 16,694,642 +20,000 0.60% 2,554,280
2021-02-26 2021-02-24 0.154 16,674,642 +425,000 0.60% 2,567,895
2021-02-24 2021-02-22 0.157 16,249,642 +180,000 0.58% 2,551,194
2021-02-23 2021-02-19 0.167 16,069,642 +245,000 0.57% 2,683,630
2021-02-22 2021-02-18 0.178 15,824,642 -195,000 0.57% 2,816,786
2021-02-19 2021-02-17 0.182 16,019,642 -65,000 0.57% 2,915,575
2021-02-18 2021-02-16 0.181 16,084,642 +450,000 0.57% 2,911,320
2021-02-17 2021-02-11 0.167 15,634,642 -30,000 0.56% 2,610,985
2021-02-16 2021-02-09 0.159 15,664,642 +220,000 0.56% 2,490,678
2021-02-10 2021-02-08 0.156 15,444,642 +35,000 0.55% 2,409,364
2021-02-09 2021-02-05 0.153 15,409,642 -90,000 0.55% 2,357,675
2021-02-08 2021-02-04 0.152 15,499,642 +165,000 0.55% 2,355,946
2021-02-05 2021-02-03 0.150 15,334,642 +430,000 0.55% 2,300,196
2021-02-03 2021-02-01 0.151 14,904,642 +20,000 0.53% 2,250,601
2021-02-02 2021-01-29 0.146 14,884,642 -20,000 0.53% 2,173,158
2021-02-01 2021-01-28 0.159 14,904,642 -120,000 0.53% 2,369,838
2021-01-28 2021-01-26 0.152 15,024,642 +10,000 0.54% 2,283,746
2021-01-27 2021-01-25 0.150 15,014,642 +170,000 0.54% 2,252,196
2021-01-26 2021-01-22 0.160 14,844,642 +15,000 0.53% 2,375,143
2021-01-25 2021-01-21 0.161 14,829,642 -10,000 0.53% 2,387,572
2021-01-20 2021-01-18 0.158 14,839,642 +20,000 0.53% 2,344,663
2021-01-18 2021-01-14 0.149 14,819,642 -5,000 0.53% 2,208,127
2021-01-14 2021-01-12 0.150 14,824,642 +15,000 0.53% 2,223,696
2021-01-07 2021-01-05 0.150 14,809,642 +20,000 0.53% 2,221,446
2021-01-06 2021-01-04 0.153 14,789,642 +15,000 0.53% 2,262,815
2021-01-04 2020-12-29 0.145 14,774,642 +95,000 0.53% 2,142,323
2020-12-30 2020-12-28 0.153 14,679,642 +80,000 0.52% 2,245,985
2020-12-29 2020-12-24 0.163 14,599,642 +80,000 0.52% 2,379,742
2020-12-28 2020-12-22 0.164 14,519,642 +175,000 0.52% 2,381,221
2020-12-23 2020-12-21 0.166 14,344,642 +15,000 0.51% 2,381,211
2020-12-22 2020-12-18 0.165 14,329,642 -15,000 0.51% 2,364,391
2020-12-21 2020-12-17 0.165 14,344,642 +5,000 0.51% 2,366,866
2020-12-15 2020-12-11 0.168 14,339,642 -230,000 0.51% 2,409,060
2020-12-14 2020-12-10 0.178 14,569,642 -1,395,000 0.52% 2,593,396
2020-12-09 2020-12-07 0.150 15,964,642 +5,000 0.57% 2,394,696
2020-11-27 2020-11-25 0.155 15,959,642 +5,000 0.57% 2,473,745
2020-11-26 2020-11-24 0.155 15,954,642 +100,000 0.57% 2,472,970
2020-11-19 2020-11-17 0.146 15,854,642 -45,000 0.57% 2,314,778
2020-11-17 2020-11-13 0.155 15,899,642 +100,000 0.57% 2,464,445
2020-11-16 2020-11-12 0.156 15,799,642 +155,000 0.56% 2,464,744
2020-11-12 2020-11-10 0.160 15,644,642 -185,000 0.56% 2,503,143
2020-11-09 2020-11-05 0.141 15,829,642 +30,000 0.57% 2,231,980
2020-11-06 2020-11-04 0.145 15,799,642 -150,000 0.56% 2,290,948
2020-11-05 2020-11-03 0.148 15,949,642 +20,000 0.57% 2,360,547
2020-11-03 2020-10-30 0.155 15,929,642 +5,000 0.57% 2,469,095
2020-10-05 2020-09-29 0.160 15,924,642 +100,000 0.57% 2,547,943
2020-09-28 2020-09-24 0.171 15,824,642 +965,000 0.57% 2,706,014
2020-09-25 2020-09-23 0.196 14,859,642 -530,000 0.53% 2,912,490
2020-09-24 2020-09-22 0.210 15,389,642 +105,000 0.55% 3,231,825
2020-09-23 2020-09-21 0.217 15,284,642 +80,000 0.55% 3,316,767
2020-09-22 2020-09-18 0.223 15,204,642 -50,000 0.54% 3,390,635
2020-09-21 2020-09-17 0.225 15,254,642 -65,000 0.54% 3,432,294
2020-09-18 2020-09-16 0.220 15,319,642 -140,000 0.55% 3,370,321
2020-09-17 2020-09-15 0.220 15,459,642 +10,000 0.55% 3,401,121
2020-09-16 2020-09-14 0.219 15,449,642 +210,000 0.55% 3,383,472
2020-09-15 2020-09-11 0.226 15,239,642 +5,000 0.54% 3,444,159
2020-09-14 2020-09-10 0.230 15,234,642 -95,000 0.54% 3,503,968
2020-09-11 2020-09-09 0.227 15,329,642 -705,000 0.55% 3,479,829
2020-09-10 2020-09-08 0.220 16,034,642 -310,000 0.57% 3,527,621
2020-09-09 2020-09-07 0.177 16,344,642 -75,000 0.58% 2,893,002
2020-09-08 2020-09-04 0.171 16,419,642 +5,000 0.59% 2,807,759
2020-09-03 2020-09-01 0.170 16,414,642 +5,000 0.59% 2,790,489
2020-09-02 2020-08-31 0.170 16,409,642 -5,000 0.59% 2,789,639
2020-08-31 2020-08-27 0.170 16,414,642 -55,000 0.59% 2,790,489
2020-08-28 2020-08-26 0.168 16,469,642 +55,000 0.59% 2,766,900
2020-08-27 2020-08-25 0.169 16,414,642 +80,000 0.59% 2,774,074
2020-08-26 2020-08-24 0.170 16,334,642 +5,000 0.58% 2,776,889
2020-08-25 2020-08-21 0.169 16,329,642 +25,000 0.58% 2,759,709
2020-08-20 2020-08-18 0.169 16,304,642 -55,000 0.58% 2,755,484
2020-08-19 2020-08-17 0.169 16,359,642 +25,000 0.58% 2,764,779
2020-08-17 2020-08-13 0.169 16,334,642 -45,000 0.58% 2,760,554
2020-08-14 2020-08-12 0.171 16,379,642 +20,000 0.59% 2,800,919
2020-08-13 2020-08-11 0.172 16,359,642 -40,000 0.58% 2,813,858
2020-08-12 2020-08-10 0.167 16,399,642 -105,000 0.59% 2,738,740
2020-08-11 2020-08-07 0.170 16,504,642 +30,000 0.59% 2,805,789
2020-08-10 2020-08-06 0.170 16,474,642 -80,000 0.59% 2,800,689
2020-08-07 2020-08-05 0.165 16,554,642 -115,000 0.59% 2,731,516
2020-08-06 2020-08-04 0.165 16,669,642 +110,000 0.60% 2,750,491
2020-08-05 2020-08-03 0.166 16,559,642 +405,000 0.59% 2,748,901
2020-08-04 2020-07-31 0.167 16,154,642 +175,000 0.58% 2,697,825
2020-08-03 2020-07-30 0.167 15,979,642 +455,000 0.57% 2,668,600
2020-07-31 2020-07-29 0.167 15,524,642 +210,000 0.55% 2,592,615
2020-07-30 2020-07-28 0.167 15,314,642 +35,000 0.55% 2,557,545
2020-07-29 2020-07-27 0.169 15,279,642 -60,000 0.55% 2,582,259
2020-07-28 2020-07-24 0.162 15,339,642 +55,000 0.55% 2,485,022
2020-07-27 2020-07-23 0.164 15,284,642 -5,000 0.55% 2,506,681
2020-07-24 2020-07-22 0.164 15,289,642 +15,000 0.55% 2,507,501
2020-07-23 2020-07-21 0.165 15,274,642 +40,000 0.55% 2,520,316
2020-07-22 2020-07-20 0.172 15,234,642 -105,000 0.54% 2,620,358
2020-07-21 2020-07-17 0.172 15,339,642 +35,000 0.55% 2,638,418
2020-07-20 2020-07-16 0.170 15,304,642 -85,000 0.55% 2,601,789
2020-07-17 2020-07-15 0.169 15,389,642 -15,000 0.55% 2,600,849
2020-07-16 2020-07-14 0.168 15,404,642 -5,000 0.55% 2,587,980
2020-07-15 2020-07-13 0.168 15,409,642 -50,000 0.55% 2,588,820
2020-07-14 2020-07-10 0.165 15,459,642 +55,000 0.55% 2,550,841
2020-07-13 2020-07-09 0.165 15,404,642 +15,000 0.55% 2,541,766
2020-07-10 2020-07-08 0.166 15,389,642 +5,000 0.55% 2,554,681
2020-07-09 2020-07-07 0.166 15,384,642 -120,000 0.55% 2,553,851
2020-07-08 2020-07-06 0.165 15,504,642 -75,000 0.55% 2,558,266
2020-07-07 2020-07-03 0.161 15,579,642 -255,000 0.56% 2,508,322
2020-07-06 2020-07-02 0.160 15,834,642 -20,000 0.57% 2,533,543
2020-07-02 2020-06-29 0.167 15,854,642 -110,000 0.57% 2,647,725
2020-06-30 2020-06-26 0.162 15,964,642 +40,000 0.57% 2,586,272
2020-06-29 2020-06-24 0.174 15,924,642 -5,000 0.57% 2,770,888
2020-06-26 2020-06-23 0.174 15,929,642 -75,000 0.57% 2,771,758
2020-06-24 2020-06-22 0.172 16,004,642 -5,000 0.57% 2,752,798
2020-06-23 2020-06-19 0.170 16,009,642 -25,000 0.57% 2,721,639
2020-06-22 2020-06-18 0.167 16,034,642 -60,000 0.57% 2,677,785
2020-06-18 2020-06-16 0.163 16,094,642 -80,030 0.57% 2,623,427
2020-06-17 2020-06-15 0.165 16,174,672 +40,000 0.58% 2,668,821
2020-06-15 2020-06-11 0.168 16,134,672 -40,000 0.58% 2,710,625
2020-06-12 2020-06-10 0.169 16,174,672 -10,000 0.58% 2,733,520
2020-06-11 2020-06-09 0.174 16,184,672 -40,000 0.58% 2,816,133
2020-06-10 2020-06-08 0.168 16,224,672 +5,000 0.58% 2,725,745
2020-06-09 2020-06-05 0.169 16,219,672 +5,000 0.58% 2,741,125
2020-06-08 2020-06-04 0.166 16,214,672 +5,000 0.58% 2,691,636
2020-06-02 2020-05-29 0.169 16,209,672 -20,000 0.58% 2,739,435
2020-05-26 2020-05-22 0.176 16,229,672 -40,000 0.58% 2,856,422
2020-05-25 2020-05-21 0.178 16,269,672 -150,000 0.58% 2,896,002
2020-05-22 2020-05-20 0.182 16,419,672 +55,000 0.59% 2,988,380
2020-05-18 2020-05-14 0.194 16,364,672 +25,000 0.58% 3,174,746
2020-05-15 2020-05-13 0.194 16,339,672 -80,000 0.58% 3,169,896
2020-05-14 2020-05-12 0.183 16,419,672 +85,000 0.59% 3,004,800
2020-05-13 2020-05-11 0.188 16,334,672 -25,000 0.58% 3,070,918
2020-05-12 2020-05-08 0.184 16,359,672 +5,000 0.58% 3,010,180
2020-05-08 2020-05-06 0.190 16,354,672 +5,000 0.58% 3,107,388
2020-05-07 2020-05-05 0.189 16,349,672 +100,000 0.58% 3,090,088
2020-05-06 2020-05-04 0.194 16,249,672 +70,000 0.58% 3,152,436
2020-05-05 2020-04-29 0.195 16,179,672 +20,000 0.58% 3,155,036
2020-04-24 2020-04-22 0.200 16,159,672 +50,000 0.58% 3,231,934
2020-04-23 2020-04-21 0.210 16,109,672 +45,000 0.58% 3,383,031
2020-04-22 2020-04-20 0.210 16,064,672 +100,000 0.57% 3,373,581
2020-04-21 2020-04-17 0.230 15,964,672 +5,000 0.57% 3,671,875
2020-04-20 2020-04-16 0.230 15,959,672 +10,000 0.57% 3,670,725
2020-04-17 2020-04-15 0.231 15,949,672 +15,000 0.57% 3,684,374
2020-04-14 2020-04-08 0.235 15,934,672 -5,000 0.57% 3,744,648
2020-04-09 2020-04-07 0.231 15,939,672 +140,000 0.57% 3,682,064
2020-04-08 2020-04-06 0.243 15,799,672 +80,000 0.56% 3,839,320
2020-04-07 2020-04-03 0.248 15,719,672 +245,000 0.56% 3,898,479
2020-04-06 2020-04-02 0.260 15,474,672 +105,000 0.55% 4,023,415
2020-04-03 2020-04-01 0.265 15,369,672 +110,000 0.55% 4,072,963
2020-04-02 2020-03-31 0.275 15,259,672 -925,000 0.55% 4,196,410
2020-04-01 2020-03-30 0.255 16,184,672 -255,000 0.58% 4,127,091
2020-03-31 2020-03-27 0.244 16,439,672 +5,000 0.59% 4,011,280
2020-03-30 2020-03-26 0.231 16,434,672 +5,000 0.59% 3,796,409
2020-03-26 2020-03-24 0.246 16,429,672 +210,000 0.59% 4,041,699
2020-03-25 2020-03-23 0.250 16,219,672 +155,000 0.58% 4,054,918
2020-03-24 2020-03-20 0.270 16,064,672 -1,070,000 0.57% 4,337,461
2020-03-23 2020-03-19 0.240 17,134,672 -970,000 0.61% 4,112,321
2020-03-20 2020-03-18 0.220 18,104,672 -60,000 0.65% 3,983,028
2020-03-19 2020-03-17 0.200 18,164,672 +90,000 0.65% 3,632,934
2020-03-18 2020-03-16 0.216 18,074,672 -80,000 0.65% 3,904,129
2020-03-17 2020-03-13 0.212 18,154,672 -195,000 0.65% 3,848,790
2020-03-16 2020-03-12 0.225 18,349,672 +75,000 0.66% 4,128,676
2020-03-12 2020-03-10 0.224 18,274,672 +25,000 0.65% 4,093,527
2020-03-11 2020-03-09 0.230 18,249,672 +150,000 0.65% 4,197,425
2020-03-09 2020-03-05 0.255 18,099,672 -20,000 0.65% 4,615,416
2020-03-06 2020-03-04 0.255 18,119,672 +40,000 0.65% 4,620,516
2020-03-03 2020-02-28 0.249 18,079,672 -415,000 0.65% 4,501,838
2020-03-02 2020-02-27 0.265 18,494,672 +10,000 0.66% 4,901,088
2020-02-28 2020-02-26 0.265 18,484,672 +245,000 0.66% 4,898,438
2020-02-27 2020-02-25 0.275 18,239,672 -15,000 0.65% 5,015,910
2020-02-26 2020-02-24 0.275 18,254,672 +185,000 0.65% 5,020,035
2020-02-25 2020-02-21 0.275 18,069,672 +5,000 0.65% 4,969,160
2020-02-20 2020-02-18 0.275 18,064,672 -525,000 0.65% 4,967,785
2020-02-19 2020-02-17 0.275 18,589,672 +215,000 0.66% 5,112,160
2020-02-17 2020-02-13 0.270 18,374,672 +10,000 0.66% 4,961,161
2020-02-14 2020-02-12 0.270 18,364,672 +40,000 0.66% 4,958,461
2020-02-12 2020-02-10 0.275 18,324,672 +285,000 0.65% 5,039,285
2020-02-11 2020-02-07 0.275 18,039,672 +5,000 0.64% 4,960,910
2020-02-10 2020-02-06 0.275 18,034,672 +60,000 0.64% 4,959,535
2020-02-06 2020-02-04 0.275 17,974,672 -25,000 0.64% 4,943,035
2020-02-05 2020-02-03 0.260 17,999,672 -395,000 0.64% 4,679,915
2020-02-04 2020-01-31 0.260 18,394,672 +65,000 0.66% 4,782,615
2020-02-03 2020-01-30 0.265 18,329,672 +30,000 0.65% 4,857,363
2020-01-31 2020-01-29 0.265 18,299,672 +270,000 0.65% 4,849,413
2020-01-30 2020-01-24 0.290 18,029,672 -235,000 0.64% 5,228,605
2020-01-29 2020-01-22 0.300 18,264,672 -115,000 0.65% 5,479,402
2020-01-23 2020-01-21 0.295 18,379,672 +405,000 0.66% 5,422,003
2020-01-20 2020-01-16 0.290 17,974,672 -135,000 0.64% 5,212,655
2020-01-17 2020-01-15 0.280 18,109,672 -45,000 0.65% 5,070,708
2020-01-16 2020-01-14 0.265 18,154,672 +100,000 0.65% 4,810,988
2020-01-15 2020-01-13 0.270 18,054,672 +5,000 0.64% 4,874,761
2020-01-14 2020-01-10 0.275 18,049,672 +125,000 0.64% 4,963,660
2020-01-13 2020-01-09 0.285 17,924,672 -95,000 0.64% 5,108,532
2020-01-10 2020-01-08 0.275 18,019,672 +125,000 0.64% 4,955,410
2020-01-09 2020-01-07 0.290 17,894,672 -70,000 0.64% 5,189,455
2020-01-07 2020-01-03 0.315 17,964,672 +5,000 0.64% 5,658,872
2020-01-06 2020-01-02 0.330 17,959,672 +165,000 0.64% 5,926,692
2020-01-03 2019-12-31 0.340 17,794,672 -720,000 0.64% 6,050,188
2020-01-02 2019-12-27 0.310 18,514,672 -5,006 0.66% 5,739,548
2019-12-30 2019-12-24 0.300 18,519,678 -5,000 0.66% 5,555,903
2019-12-23 2019-12-19 0.280 18,524,678 +10,000 0.66% 5,186,910
2019-12-12 2019-12-10 0.290 18,514,678 +105,000 0.66% 5,369,257
2019-11-27 2019-11-25 0.285 18,409,678 +95,000 0.66% 5,246,758
2019-11-26 2019-11-22 0.295 18,314,678 +45,000 0.65% 5,402,830
2019-11-25 2019-11-21 0.305 18,269,678 +65,000 0.65% 5,572,252
2019-11-22 2019-11-20 0.300 18,204,678 +70,000 0.65% 5,461,403
2019-11-21 2019-11-19 0.315 18,134,678 +60,000 0.65% 5,712,424
2019-11-19 2019-11-15 0.310 18,074,678 -165,000 0.65% 5,603,150
2019-11-18 2019-11-14 0.295 18,239,678 +20,000 0.65% 5,380,705
2019-11-15 2019-11-13 0.310 18,219,678 -10,000 0.65% 5,648,100
2019-11-14 2019-11-12 0.295 18,229,678 -15,000 0.65% 5,377,755
2019-11-13 2019-11-11 0.300 18,244,678 +200,000 0.65% 5,473,403
2019-11-12 2019-11-08 0.310 18,044,678 +65,000 0.64% 5,593,850
2019-11-11 2019-11-07 0.315 17,979,678 +130,000 0.64% 5,663,599
2019-11-07 2019-11-05 0.320 17,849,678 -10,000 0.64% 5,711,897
2019-11-06 2019-11-04 0.320 17,859,678 +5,000 0.64% 5,715,097
2019-11-05 2019-11-01 0.325 17,854,678 -140,000 0.64% 5,802,770
2019-11-04 2019-10-31 0.305 17,994,678 +45,000 0.64% 5,488,377
2019-11-01 2019-10-30 0.300 17,949,678 -195,000 0.64% 5,384,903
2019-10-31 2019-10-29 0.290 18,144,678 -115,000 0.65% 5,261,957
2019-10-30 2019-10-28 0.280 18,259,678 -65,000 0.65% 5,112,710
2019-10-29 2019-10-25 0.270 18,324,678 +35,000 0.65% 4,947,663
2019-10-28 2019-10-24 0.270 18,289,678 +65,000 0.65% 4,938,213
2019-10-25 2019-10-23 0.275 18,224,678 +50,000 0.65% 5,011,786
2019-10-24 2019-10-22 0.280 18,174,678 +14,991 0.65% 5,088,910
2019-10-23 2019-10-21 0.270 18,159,687 -15,000 0.65% 4,903,115
2019-10-22 2019-10-18 0.270 18,174,687 -165,000 0.65% 4,907,165
2019-10-21 2019-10-17 0.270 18,339,687 +155,000 0.66% 4,951,715
2019-10-18 2019-10-16 0.270 18,184,687 +35,000 0.65% 4,909,865
2019-10-17 2019-10-15 0.270 18,149,687 +5,000 0.65% 4,900,415
2019-10-16 2019-10-14 0.270 18,144,687 -45,000 0.65% 4,899,065
2019-10-14 2019-10-10 0.270 18,189,687 +20,000 0.65% 4,911,215
2019-10-10 2019-10-08 0.270 18,169,687 -20,000 0.65% 4,905,815
2019-10-09 2019-10-04 0.270 18,189,687 -240,000 0.65% 4,911,215
2019-10-08 2019-10-03 0.265 18,429,687 +15,000 0.66% 4,883,867
2019-10-04 2019-10-02 0.265 18,414,687 +100,000 0.66% 4,879,892
2019-10-03 2019-09-30 0.275 18,314,687 -10,000 0.65% 5,036,539
2019-09-27 2019-09-25 0.270 18,324,687 -50,000 0.65% 4,947,665
2019-09-26 2019-09-24 0.260 18,374,687 -70,000 0.66% 4,777,419
2019-09-25 2019-09-23 0.265 18,444,687 -155,000 0.66% 4,887,842
2019-09-24 2019-09-20 0.265 18,599,687 +105,000 0.66% 4,928,917
2019-09-23 2019-09-19 0.260 18,494,687 -35,000 0.66% 4,808,619
2019-09-19 2019-09-17 0.260 18,529,687 +30,000 0.66% 4,817,719
2019-09-17 2019-09-13 0.260 18,499,687 -120,000 0.66% 4,809,919
2019-09-16 2019-09-12 0.255 18,619,687 -190,000 0.67% 4,748,020
2019-09-13 2019-09-11 0.243 18,809,687 +195,000 0.67% 4,570,754
2019-09-11 2019-09-09 0.250 18,614,687 -110,000 0.66% 4,653,672
2019-09-10 2019-09-06 0.246 18,724,687 -50,000 0.67% 4,606,273
2019-09-09 2019-09-05 0.250 18,774,687 +50,000 0.67% 4,693,672
2019-09-04 2019-09-02 0.255 18,724,687 -50,000 0.67% 4,774,795
2019-09-03 2019-08-30 0.255 18,774,687 +50,000 0.67% 4,787,545
2019-09-02 2019-08-29 0.249 18,724,687 -55,000 0.67% 4,662,447
2019-08-30 2019-08-28 0.243 18,779,687 +10,000 0.67% 4,563,464
2019-08-28 2019-08-26 0.245 18,769,687 -25,000 0.67% 4,598,573
2019-08-27 2019-08-23 0.260 18,794,687 +225,000 0.67% 4,886,619
2019-08-26 2019-08-22 0.280 18,569,687 +10,000 0.66% 5,199,512
2019-08-23 2019-08-21 0.280 18,559,687 -40,000 0.66% 5,196,712
2019-08-22 2019-08-20 0.290 18,599,687 -15,000 0.66% 5,393,909
2019-08-20 2019-08-16 0.290 18,614,687 +105,000 0.66% 5,398,259
2019-08-19 2019-08-15 0.290 18,509,687 -10,000 0.66% 5,367,809
2019-08-16 2019-08-14 0.290 18,519,687 -80,000 0.66% 5,370,709
2019-08-15 2019-08-13 0.280 18,599,687 -160,000 0.66% 5,207,912
2019-08-14 2019-08-12 0.275 18,759,687 -115,000 0.67% 5,158,914
2019-08-13 2019-08-09 0.285 18,874,687 -415,000 0.67% 5,379,286
2019-08-12 2019-08-08 0.260 19,289,687 +100,000 0.69% 5,015,319
2019-08-09 2019-08-07 0.270 19,189,687 -240,000 0.69% 5,181,215
2019-08-08 2019-08-06 0.241 19,429,687 -25,000 0.69% 4,682,555
2019-08-07 2019-08-05 0.250 19,454,687 +35,000 0.69% 4,863,672
2019-08-06 2019-08-02 0.230 19,419,687 +65,000 0.69% 4,466,528
2019-08-05 2019-08-01 0.220 19,354,687 +99,799 0.69% 4,258,031
2019-08-02 2019-07-31 0.228 19,254,888 +60,000 0.69% 4,390,114
2019-08-01 2019-07-30 0.226 19,194,888 +95,000 0.69% 4,338,045
2019-07-31 2019-07-29 0.227 19,099,888 +95,000 0.68% 4,335,675
2019-07-26 2019-07-24 0.229 19,004,888 -45,000 0.68% 4,352,119
2019-07-24 2019-07-22 0.222 19,049,888 +5,000 0.68% 4,229,075
2019-07-19 2019-07-17 0.229 19,044,888 -5,000 0.68% 4,361,279
2019-07-18 2019-07-16 0.231 19,049,888 +50,000 0.68% 4,400,524
2019-07-11 2019-07-09 0.232 18,999,888 +85,000 0.68% 4,407,974
2019-06-28 2019-06-26 0.235 18,914,888 -5,000 0.68% 4,444,999
2019-06-27 2019-06-25 0.235 18,919,888 +35,000 0.68% 4,446,174
2019-06-25 2019-06-21 0.244 18,884,888 -55,000 0.67% 4,607,913
2019-06-19 2019-06-17 0.245 18,939,888 -75,000 0.68% 4,640,273
2019-06-18 2019-06-14 0.240 19,014,888 -5,000 0.68% 4,563,573
2019-06-17 2019-06-13 0.238 19,019,888 -35,000 0.68% 4,526,733
2019-06-12 2019-06-10 0.241 19,054,888 +70,000 0.68% 4,592,228
2019-06-11 2019-06-06 0.240 18,984,888 +40,000 0.68% 4,556,373
2019-06-06 2019-06-04 0.241 18,944,888 +10,000 0.68% 4,565,718
2019-06-03 2019-05-30 0.250 18,934,888 +45,000 0.68% 4,733,722
2019-05-30 2019-05-28 0.255 18,889,888 -15,000 0.67% 4,816,921
2019-05-23 2019-05-21 0.255 18,904,888 -100,000 0.68% 4,820,746
2019-05-22 2019-05-20 0.265 19,004,888 +5,000 0.68% 5,036,295
2019-05-17 2019-05-15 0.260 18,999,888 +120,000 0.68% 4,939,971
2019-05-16 2019-05-14 0.255 18,879,888 +5,000 0.67% 4,814,371
2019-05-15 2019-05-10 0.260 18,874,888 +115,000 0.67% 4,907,471
2019-05-10 2019-05-08 0.280 18,759,888 -10,000 0.67% 5,252,769
2019-05-09 2019-05-07 0.280 18,769,888 +100,000 0.67% 5,255,569
2019-05-08 2019-05-06 0.275 18,669,888 +95,000 0.67% 5,134,219
2019-05-07 2019-05-03 0.295 18,574,888 +25,000 0.66% 5,479,592
2019-05-02 2019-04-29 0.305 18,549,888 +290,000 0.66% 5,657,716
2019-04-30 2019-04-26 0.305 18,259,888 -120,000 0.65% 5,569,266
2019-04-29 2019-04-25 0.315 18,379,888 -50,000 0.66% 5,789,665
2019-04-26 2019-04-24 0.305 18,429,888 -495,000 0.66% 5,621,116
2019-04-24 2019-04-18 0.300 18,924,888 -20,000 0.68% 5,677,466
2019-04-23 2019-04-17 0.300 18,944,888 +230,000 0.68% 5,683,466
2019-04-18 2019-04-16 0.300 18,714,888 -5,000 0.67% 5,614,466
2019-04-17 2019-04-15 0.305 18,719,888 -660,000 0.67% 5,709,566
2019-04-11 2019-04-09 0.295 19,379,888 +195,000 0.69% 5,717,067
2019-04-10 2019-04-08 0.305 19,184,888 +280,000 0.69% 5,851,391
2019-04-09 2019-04-04 0.305 18,904,888 +10,000 0.68% 5,765,991
2019-04-08 2019-04-03 0.305 18,894,888 +155,000 0.67% 5,762,941
2019-04-04 2019-04-02 0.310 18,739,888 -165,000 0.67% 5,809,365
2019-04-02 2019-03-29 0.310 18,904,888 +95,000 0.68% 5,860,515
2019-04-01 2019-03-28 0.330 18,809,888 +60,000 0.67% 6,207,263
2019-03-29 2019-03-27 0.350 18,749,888 -70,000 0.67% 6,562,461
2019-03-28 2019-03-26 0.350 18,819,888 -30,000 0.67% 6,586,961
2019-03-27 2019-03-25 0.345 18,849,888 +85,000 0.67% 6,503,211
2019-03-26 2019-03-22 0.350 18,764,888 -80,000 0.67% 6,567,711
2019-03-25 2019-03-21 0.350 18,844,888 +100,000 0.67% 6,595,711
2019-03-22 2019-03-20 0.350 18,744,888 -15,000 0.67% 6,560,711
2019-03-20 2019-03-18 0.340 18,759,888 +5,000 0.67% 6,378,362
2019-03-19 2019-03-15 0.350 18,754,888 +300,000 0.67% 6,564,211
2019-03-18 2019-03-14 0.350 18,454,888 -165,000 0.66% 6,459,211
2019-03-15 2019-03-13 0.340 18,619,888 +265,000 0.67% 6,330,762
2019-03-14 2019-03-12 0.335 18,354,888 -55,000 0.66% 6,148,887
2019-03-13 2019-03-11 0.335 18,409,888 +20,000 0.66% 6,167,312
2019-03-12 2019-03-08 0.315 18,389,888 +120,000 0.66% 5,792,815
2019-03-11 2019-03-07 0.320 18,269,888 +45,000 0.65% 5,846,364
2019-03-08 2019-03-06 0.320 18,224,888 +25,000 0.65% 5,831,964
2019-03-07 2019-03-05 0.320 18,199,888 -330,000 0.65% 5,823,964
2019-03-06 2019-03-04 0.320 18,529,888 +95,000 0.66% 5,929,564
2019-03-05 2019-03-01 0.320 18,434,888 -10,000 0.66% 5,899,164
2019-03-04 2019-02-28 0.325 18,444,888 -315,000 0.66% 5,994,589
2019-03-01 2019-02-27 0.305 18,759,888 -5,000 0.67% 5,721,766
2019-02-28 2019-02-26 0.305 18,764,888 -90,000 0.67% 5,723,291
2019-02-27 2019-02-25 0.305 18,854,888 -55,000 0.67% 5,750,741
2019-02-26 2019-02-22 0.305 18,909,888 +40,000 0.68% 5,767,516
2019-02-22 2019-02-20 0.305 18,869,888 +40,000 0.67% 5,755,316
2019-02-21 2019-02-19 0.305 18,829,888 +75,000 0.67% 5,743,116
2019-02-19 2019-02-15 0.305 18,754,888 -10,000 0.67% 5,720,241
2019-02-18 2019-02-14 0.305 18,764,888 +45,000 0.67% 5,723,291
2019-02-15 2019-02-13 0.310 18,719,888 +10,000 0.67% 5,803,165
2019-02-14 2019-02-12 0.310 18,709,888 +45,000 0.67% 5,800,065
2019-02-13 2019-02-11 0.300 18,664,888 +25,000 0.67% 5,599,466
2019-02-12 2019-02-08 0.305 18,639,888 +80,000 0.67% 5,685,166
2019-02-11 2019-02-04 0.305 18,559,888 +170,000 0.66% 5,660,766
2019-02-08 2019-01-31 0.295 18,389,888 -90,000 0.66% 5,425,017
2019-01-30 2019-01-28 0.290 18,479,888 +85,000 0.66% 5,359,168
2019-01-28 2019-01-24 0.295 18,394,888 +50,000 0.66% 5,426,492
2019-01-24 2019-01-22 0.295 18,344,888 -1 0.66% 5,411,742
2019-01-23 2019-01-21 0.290 18,344,889 +135,000 0.66% 5,320,018
2019-01-18 2019-01-16 0.285 18,209,889 +50,000 0.65% 5,189,818
2019-01-17 2019-01-15 0.280 18,159,889 -180,000 0.65% 5,084,769
2019-01-16 2019-01-14 0.280 18,339,889 +100,000 0.66% 5,135,169
2019-01-11 2019-01-09 0.290 18,239,889 -20,000 0.65% 5,289,568
2019-01-10 2019-01-08 0.290 18,259,889 -10,000 0.65% 5,295,368
2019-01-08 2019-01-04 0.295 18,269,889 +5,000 0.65% 5,389,617
2019-01-02 2018-12-27 0.290 18,264,889 +5,000 0.65% 5,296,818
2018-12-28 2018-12-24 0.300 18,259,889 -85,000 0.65% 5,477,967
2018-12-27 2018-12-20 0.300 18,344,889 -115,000 0.66% 5,503,467
2018-12-21 2018-12-19 0.300 18,459,889 +60,000 0.66% 5,537,967
2018-12-20 2018-12-18 0.310 18,399,889 +35,000 0.66% 5,703,966
2018-12-17 2018-12-13 0.315 18,364,889 +45,000 0.66% 5,784,940
2018-12-11 2018-12-07 0.310 18,319,889 -170,000 0.65% 5,679,166
2018-12-10 2018-12-06 0.300 18,489,889 +5,000 0.66% 5,546,967
2018-12-07 2018-12-05 0.300 18,484,889 -115,000 0.66% 5,545,467
2018-12-04 2018-11-30 0.310 18,599,889 -415,000 0.66% 5,765,966
2018-12-03 2018-11-29 0.310 19,014,889 +360,000 0.68% 5,894,616
2018-11-30 2018-11-28 0.320 18,654,889 -25,000 0.67% 5,969,564
2018-11-29 2018-11-27 0.335 18,679,889 +95,000 0.67% 6,257,763
2018-11-27 2018-11-23 0.340 18,584,889 -185,000 0.66% 6,318,862
2018-11-26 2018-11-22 0.340 18,769,889 -270,000 0.67% 6,381,762
2018-11-23 2018-11-21 0.355 19,039,889 -390,000 0.68% 6,759,161
2018-11-22 2018-11-20 0.370 19,429,889 -120,000 0.69% 7,189,059
2018-11-21 2018-11-19 0.400 19,549,889 -675,000 0.70% 7,819,956
2018-11-20 2018-11-16 0.405 20,224,889 -70,000 0.72% 8,191,080
2018-11-19 2018-11-15 0.405 20,294,889 -45,000 0.72% 8,219,430
2018-11-16 2018-11-14 0.410 20,339,889 -285,000 0.73% 8,339,354
2018-11-15 2018-11-13 0.410 20,624,889 -280,000 0.74% 8,456,204
2018-11-14 2018-11-12 0.390 20,904,889 -350,000 0.75% 8,152,907
2018-11-13 2018-11-09 0.405 21,254,889 +90,000 0.76% 8,608,230
2018-11-12 2018-11-08 0.410 21,164,889 -390,000 0.76% 8,677,604
2018-11-09 2018-11-07 0.395 21,554,889 -305,000 0.77% 8,514,181
2018-11-08 2018-11-06 0.390 21,859,889 -680,000 0.78% 8,525,357
2018-11-07 2018-11-05 0.375 22,539,889 -85,000 0.81% 8,452,458
2018-11-06 2018-11-02 0.370 22,624,889 -605,000 0.81% 8,371,209
2018-11-05 2018-11-01 0.375 23,229,889 -140,000 0.83% 8,711,208
2018-11-02 2018-10-31 0.360 23,369,889 -50,000 0.83% 8,413,160
2018-11-01 2018-10-30 0.345 23,419,889 -95,000 0.84% 8,079,862
2018-10-31 2018-10-29 0.325 23,514,889 -10,000 0.84% 7,642,339
2018-10-30 2018-10-26 0.325 23,524,889 -20,000 0.84% 7,645,589
2018-10-29 2018-10-25 0.330 23,544,889 -160,000 0.84% 7,769,813
2018-10-26 2018-10-24 0.330 23,704,889 -5,000 0.85% 7,822,613
2018-10-24 2018-10-22 0.325 23,709,889 -40,000 0.85% 7,705,714
2018-10-23 2018-10-19 0.320 23,749,889 -120,000 0.85% 7,599,964
2018-10-22 2018-10-18 0.315 23,869,889 -5,000 0.85% 7,519,015
2018-10-19 2018-10-16 0.310 23,874,889 -165,000 0.85% 7,401,216
2018-10-16 2018-10-12 0.295 24,039,889 +55,000 0.86% 7,091,767
2018-10-15 2018-10-11 0.310 23,984,889 -715,000 0.86% 7,435,316
2018-10-10 2018-10-08 0.295 24,699,889 +55,000 0.88% 7,286,467
2018-10-09 2018-10-05 0.300 24,644,889 -10,000 0.88% 7,393,467
2018-10-08 2018-10-04 0.300 24,654,889 -35,000 0.88% 7,396,467
2018-10-05 2018-10-03 0.305 24,689,889 -20,000 0.88% 7,530,416
2018-10-02 2018-09-27 0.305 24,709,889 -525,000 0.88% 7,536,516
2018-09-28 2018-09-26 0.300 25,234,889 -100,000 0.90% 7,570,467
2018-09-27 2018-09-24 0.300 25,334,889 +95,000 0.90% 7,600,467
2018-09-26 2018-09-21 0.305 25,239,889 -100,000 0.90% 7,698,166
2018-09-24 2018-09-20 0.305 25,339,889 +15,000 0.91% 7,728,666
2018-09-21 2018-09-19 0.310 25,324,889 -25,000 0.90% 7,850,716
2018-09-20 2018-09-18 0.305 25,349,889 +20,000 0.91% 7,731,716
2018-09-19 2018-09-17 0.310 25,329,889 -10,000 0.90% 7,852,266
2018-09-18 2018-09-14 0.310 25,339,889 -75,000 0.91% 7,855,366
2018-09-17 2018-09-13 0.305 25,414,889 -85,000 0.91% 7,751,541
2018-09-14 2018-09-12 0.295 25,499,889 -300,000 0.91% 7,522,467
2018-09-13 2018-09-11 0.310 25,799,889 +130,000 0.92% 7,997,966
2018-09-12 2018-09-10 0.330 25,669,889 +145,000 0.92% 8,471,063
2018-09-11 2018-09-07 0.340 25,524,889 -280,000 0.91% 8,678,462
2018-09-10 2018-09-06 0.350 25,804,889 -1,870,000 0.92% 9,031,711
2018-09-07 2018-09-05 0.260 27,674,889 +115,000 0.99% 7,195,471
2018-09-06 2018-09-04 0.260 27,559,889 -395,000 0.98% 7,165,571
2018-09-05 2018-09-03 0.249 27,954,889 -3,235,000 1.00% 6,960,767
2018-09-04 2018-08-31 0.265 31,189,889 -3,140,000 1.11% 8,265,321
2018-09-03 2018-08-30 0.295 34,329,889 -2,740,000 1.23% 10,127,317
2018-08-31 2018-08-29 0.415 37,069,889 -335,000 1.32% 15,384,004
2018-08-30 2018-08-28 0.420 37,404,889 -180,000 1.34% 15,710,053
2018-08-29 2018-08-27 0.435 37,584,889 -185,000 1.34% 16,349,427
2018-08-28 2018-08-24 0.425 37,769,889 -140,000 1.35% 16,052,203
2018-08-27 2018-08-23 0.430 37,909,889 +30,000 1.35% 16,301,252
2018-08-24 2018-08-22 0.430 37,879,889 -125,000 1.35% 16,288,352
2018-08-22 2018-08-20 0.430 38,004,889 +100,000 1.36% 16,342,102
2018-08-21 2018-08-17 0.425 37,904,889 +70,000 1.35% 16,109,578
2018-08-20 2018-08-16 0.425 37,834,889 +25,000 1.35% 16,079,828
2018-08-17 2018-08-15 0.435 37,809,889 +350,000 1.35% 16,447,302
2018-08-16 2018-08-14 0.440 37,459,889 -600,000 1.34% 16,482,351
2018-08-15 2018-08-13 0.440 38,059,889 -10,000 1.36% 16,746,351
2018-08-14 2018-08-10 0.455 38,069,889 +145,000 1.36% 17,321,799
2018-08-13 2018-08-09 0.450 37,924,889 +20,000 1.35% 17,066,200
2018-08-10 2018-08-08 0.455 37,904,889 +80,000 1.35% 17,246,724
2018-08-09 2018-08-07 0.460 37,824,889 -235,000 1.35% 17,399,449
2018-08-08 2018-08-06 0.450 38,059,889 +20,000 1.36% 17,126,950
2018-08-07 2018-08-03 0.450 38,039,889 +730,000 1.36% 17,117,950
2018-08-03 2018-08-01 0.485 37,309,889 -185,000 1.33% 18,095,296
2018-08-02 2018-07-31 0.490 37,494,889 +100,000 1.34% 18,372,496
2018-08-01 2018-07-30 0.480 37,394,889 +20,000 1.34% 17,949,547
2018-07-30 2018-07-26 0.490 37,374,889 -30,000 1.33% 18,313,696
2018-07-27 2018-07-25 0.490 37,404,889 +205,000 1.34% 18,328,396
2018-07-26 2018-07-24 0.490 37,199,889 -130,000 1.33% 18,227,946
2018-07-25 2018-07-23 0.480 37,329,889 +60,000 1.33% 17,918,347
2018-07-24 2018-07-20 0.490 37,269,889 +895,000 1.33% 18,262,246
2018-07-23 2018-07-19 0.510 36,374,889 +355,000 1.30% 18,551,193
2018-07-20 2018-07-18 0.520 36,019,889 +125,000 1.29% 18,730,342
2018-07-19 2018-07-17 0.510 35,894,889 -715,000 1.28% 18,306,393
2018-07-18 2018-07-16 0.540 36,609,889 -410,000 1.31% 19,769,340
2018-07-17 2018-07-13 0.520 37,019,889 -305,000 1.32% 19,250,342
2018-07-16 2018-07-12 0.495 37,324,889 +35,000 1.33% 18,475,820
2018-07-13 2018-07-11 0.495 37,289,889 -60,000 1.33% 18,458,495
2018-07-12 2018-07-10 0.510 37,349,889 -170,000 1.33% 19,048,443
2018-07-11 2018-07-09 0.480 37,519,889 -505,000 1.34% 18,009,547
2018-07-10 2018-07-06 0.460 38,024,889 +140,000 1.36% 17,491,449
2018-07-09 2018-07-05 0.455 37,884,889 +40,000 1.35% 17,237,624
2018-07-06 2018-07-04 0.460 37,844,889 +95,000 1.35% 17,408,649
2018-07-05 2018-07-03 0.480 37,749,889 +345,000 1.35% 18,119,947
2018-07-04 2018-06-29 0.480 37,404,889 -260,000 1.34% 17,954,347
2018-07-03 2018-06-28 0.475 37,664,889 +555,000 1.35% 17,890,822
2018-06-29 2018-06-27 0.485 37,109,889 +805,000 1.33% 17,998,296
2018-06-28 2018-06-26 0.500 36,304,889 -15,000 1.30% 18,152,444
2018-06-27 2018-06-25 0.510 36,319,889 +195,000 1.30% 18,523,143
2018-06-26 2018-06-22 0.520 36,124,889 +105,000 1.29% 18,784,942
2018-06-25 2018-06-21 0.520 36,019,889 +30,000 1.29% 18,730,342
2018-06-22 2018-06-20 0.520 35,989,889 -185,000 1.29% 18,714,742
2018-06-21 2018-06-19 0.510 36,174,889 +130,000 1.29% 18,449,193
2018-06-20 2018-06-15 0.530 36,044,889 +54,994 1.29% 19,103,791
2018-06-19 2018-06-14 0.540 35,989,895 +230,000 1.29% 19,434,543
2018-06-15 2018-06-13 0.560 35,759,895 -155,000 1.28% 20,025,541
2018-06-14 2018-06-12 0.580 35,914,895 -170,000 1.28% 20,830,639
2018-06-13 2018-06-11 0.580 36,084,895 +370,000 1.29% 20,929,239
2018-06-12 2018-06-08 0.580 35,714,895 -1,040,000 1.28% 20,714,639
2018-06-11 2018-06-07 0.530 36,754,895 -60,000 1.31% 19,480,094
2018-06-08 2018-06-06 0.540 36,814,895 -460,000 1.31% 19,880,043
2018-06-07 2018-06-05 0.510 37,274,895 -180,000 1.33% 19,010,196
2018-06-06 2018-06-04 0.510 37,454,895 -30,000 1.34% 19,101,996
2018-06-05 2018-06-01 0.510 37,484,895 +20,000 1.34% 19,117,296
2018-06-04 2018-05-31 0.500 37,464,895 +35,000 1.34% 18,732,448
2018-06-01 2018-05-30 0.510 37,429,895 +165,000 1.34% 19,089,246
2018-05-31 2018-05-29 0.510 37,264,895 -90,000 1.33% 19,005,096
2018-05-30 2018-05-28 0.510 37,354,895 +120,000 1.33% 19,050,996
2018-05-29 2018-05-25 0.520 37,234,895 +190,000 1.33% 19,362,145
2018-05-28 2018-05-24 0.520 37,044,895 +80,000 1.32% 19,263,345
2018-05-25 2018-05-23 0.510 36,964,895 +230,000 1.32% 18,852,096
2018-05-24 2018-05-21 0.520 36,734,895 -320,000 1.31% 19,102,145
2018-05-23 2018-05-18 0.510 37,054,895 +80,000 1.32% 18,897,996
2018-05-21 2018-05-17 0.510 36,974,895 +69,995 1.32% 18,857,196
2018-05-18 2018-05-16 0.520 36,904,900 -100,000 1.32% 19,190,548
2018-05-17 2018-05-15 0.520 37,004,900 -80,000 1.32% 19,242,548
2018-05-16 2018-05-14 0.510 37,084,900 +75,000 1.32% 18,913,299
2018-05-15 2018-05-11 0.520 37,009,900 -125,000 1.32% 19,245,148
2018-05-14 2018-05-10 0.530 37,134,900 -155,000 1.33% 19,681,497
2018-05-11 2018-05-09 0.520 37,289,900 -390,000 1.33% 19,390,748
2018-05-10 2018-05-08 0.520 37,679,900 -110,000 1.35% 19,593,548
2018-05-09 2018-05-07 0.500 37,789,900 +210,000 1.35% 18,894,950
2018-05-08 2018-05-04 0.500 37,579,900 +55,000 1.34% 18,789,950
2018-05-07 2018-05-03 0.510 37,524,900 -410,000 1.34% 19,137,699
2018-05-04 2018-05-02 0.510 37,934,900 -140,000 1.35% 19,346,799
2018-05-03 2018-04-30 0.520 38,074,900 +35,000 1.36% 19,798,948
2018-05-02 2018-04-27 0.520 38,039,900 -305,000 1.36% 19,780,748
2018-04-30 2018-04-26 0.540 38,344,900 -530,000 1.37% 20,706,246
2018-04-27 2018-04-25 0.520 38,874,900 -755,000 1.39% 20,214,948
2018-04-26 2018-04-24 0.540 39,629,900 +460,000 1.42% 21,400,146
2018-04-24 2018-04-20 0.560 39,169,900 +1,285,000 1.40% 21,935,144
2018-04-23 2018-04-19 0.600 37,884,900 -415,000 1.35% 22,730,940
2018-04-20 2018-04-18 0.580 38,299,900 +550,000 1.37% 22,213,942
2018-04-19 2018-04-17 0.600 37,749,900 +575,000 1.35% 22,649,940
2018-04-18 2018-04-16 0.610 37,174,900 -120,000 1.33% 22,676,689
2018-04-17 2018-04-13 0.610 37,294,900 +410,000 1.33% 22,749,889
2018-04-16 2018-04-12 0.610 36,884,900 -120,000 1.32% 22,499,789
2018-04-13 2018-04-11 0.620 37,004,900 +205,000 1.32% 22,943,038
2018-04-12 2018-04-10 0.630 36,799,900 -105,000 1.31% 23,183,937
2018-04-11 2018-04-09 0.620 36,904,900 +120,000 1.32% 22,881,038
2018-04-10 2018-04-06 0.640 36,784,900 -200,000 1.31% 23,542,336
2018-04-09 2018-04-04 0.630 36,984,900 -45,000 1.32% 23,300,487
2018-04-06 2018-04-03 0.610 37,029,900 +335,000 1.32% 22,588,239
2018-04-04 2018-03-29 0.620 36,694,900 -205,000 1.31% 22,750,838
2018-04-03 2018-03-28 0.620 36,899,900 -85,000 1.32% 22,877,938
2018-03-29 2018-03-27 0.640 36,984,900 +1,100,000 1.32% 23,670,336
2018-03-28 2018-03-26 0.620 35,884,900 -340,000 1.28% 22,248,638
2018-03-27 2018-03-23 0.600 36,224,900 +105,000 1.29% 21,734,940
2018-03-26 2018-03-22 0.610 36,119,900 +235,000 1.29% 22,033,139
2018-03-23 2018-03-21 0.610 35,884,900 -60,000 1.28% 21,889,789
2018-03-22 2018-03-20 0.630 35,944,900 +45,000 1.28% 22,645,287
2018-03-21 2018-03-19 0.630 35,899,900 +15,000 1.28% 22,616,937
2018-03-20 2018-03-16 0.630 35,884,900 +120,000 1.28% 22,607,487
2018-03-19 2018-03-15 0.640 35,764,900 -355,000 1.28% 22,889,536
2018-03-16 2018-03-14 0.640 36,119,900 -420,000 1.29% 23,116,736
2018-03-15 2018-03-13 0.640 36,539,900 +95,000 1.31% 23,385,536
2018-03-14 2018-03-12 0.650 36,444,900 -90,000 1.30% 23,689,185
2018-03-13 2018-03-09 0.650 36,534,900 +65,000 1.30% 23,747,685
2018-03-12 2018-03-08 0.670 36,469,900 -705,000 1.30% 24,434,833
2018-03-09 2018-03-07 0.620 37,174,900 -45,000 1.33% 23,048,438
2018-03-08 2018-03-06 0.620 37,219,900 -380,000 1.33% 23,076,338
2018-03-07 2018-03-05 0.620 37,599,900 +2,115,000 1.34% 23,311,938
2018-03-06 2018-03-02 0.660 35,484,900 +490,000 1.27% 23,420,034
2018-03-05 2018-03-01 0.690 34,994,900 -150,000 1.25% 24,146,481
2018-03-02 2018-02-28 0.680 35,144,900 +285,000 1.26% 23,898,532
2018-03-01 2018-02-27 0.680 34,859,900 +855,000 1.25% 23,704,732
2018-02-28 2018-02-26 0.690 34,004,900 +630,000 1.21% 23,463,381
2018-02-27 2018-02-23 0.710 33,374,900 +1,190,000 1.19% 23,696,179
2018-02-26 2018-02-22 0.720 32,184,900 -150,000 1.15% 23,173,128
2018-02-23 2018-02-21 0.720 32,334,900 -300,000 1.15% 23,281,128
2018-02-22 2018-02-20 0.700 32,634,900 -230,000 1.17% 22,844,430
2018-02-21 2018-02-15 0.690 32,864,900 +520,000 1.17% 22,676,781
2018-02-20 2018-02-13 0.690 32,344,900 -200,000 1.16% 22,317,981
2018-02-14 2018-02-12 0.680 32,544,900 +5,000 1.16% 22,130,532
2018-02-13 2018-02-09 0.680 32,539,900 +65,000 1.16% 22,127,132
2018-02-12 2018-02-08 0.700 32,474,900 -435,000 1.16% 22,732,430
2018-02-09 2018-02-07 0.700 32,909,900 +845,000 1.18% 23,036,930
2018-02-08 2018-02-06 0.710 32,064,900 -135,000 1.15% 22,766,079
2018-02-07 2018-02-05 0.750 32,199,900 +910,000 1.15% 24,149,925
2018-02-06 2018-02-02 0.690 31,289,900 +185,000 1.12% 21,590,031
2018-02-05 2018-02-01 0.690 31,104,900 -180,000 1.11% 21,462,381
2018-02-02 2018-01-31 0.600 31,284,900 -470,000 1.12% 18,770,940
2018-02-01 2018-01-30 0.600 31,754,900 +320,000 1.13% 19,052,940
2018-01-31 2018-01-29 0.590 31,434,900 +380,000 1.12% 18,546,591
2018-01-30 2018-01-26 0.610 31,054,900 +525,000 1.11% 18,943,489
2018-01-29 2018-01-25 0.590 30,529,900 +460,000 1.09% 18,012,641
2018-01-26 2018-01-24 0.600 30,069,900 +140,000 1.07% 18,041,940
2018-01-25 2018-01-23 0.600 29,929,900 +1,000,000 1.07% 17,957,940
2018-01-24 2018-01-22 0.620 28,929,900 -210,000 1.03% 17,936,538
2018-01-23 2018-01-19 0.570 29,139,900 +860,000 1.04% 16,609,743
2018-01-22 2018-01-18 0.600 28,279,900 -300,000 1.01% 16,967,940
2018-01-19 2018-01-17 0.610 28,579,900 +2,190,000 1.02% 17,433,739
2018-01-18 2018-01-16 1.252 26,389,900 -365,000 0.94% 33,038,360
2018-01-17 2018-01-15 1.238 26,754,900 +8,301,094 0.96% 33,123,145
2018-01-16 2018-01-12 1.280 18,453,806 -190,505 0.92% 23,616,308
2018-01-15 2018-01-11 1.266 18,644,311 +273,177 0.93% 23,600,758
2018-01-12 2018-01-10 1.280 18,371,134 +21,567 0.91% 23,510,508
2018-01-11 2018-01-09 1.280 18,349,567 +729,672 0.91% 23,482,908
2018-01-10 2018-01-08 1.321 17,619,895 -359,444 0.88% 23,284,405
2018-01-09 2018-01-05 1.210 17,979,339 -143,778 0.89% 21,758,613
2018-01-08 2018-01-04 1.196 18,123,117 +776,400 0.90% 21,680,514
2018-01-05 2018-01-03 1.196 17,346,717 +733,267 0.86% 20,751,714
2018-01-04 2018-01-02 1.182 16,613,450 +381,011 0.83% 19,643,415
2018-01-03 2017-12-29 1.168 16,232,439 -125,806 0.81% 18,967,116
2018-01-02 2017-12-28 1.127 16,358,245 -158,155 0.81% 18,431,469
2017-12-29 2017-12-27 1.141 16,516,400 +514,005 0.82% 18,839,418
2017-12-28 2017-12-22 1.155 16,002,395 +262,395 0.80% 18,475,717
2017-12-27 2017-12-21 1.168 15,740,000 +420,550 0.78% 18,391,716
2017-12-22 2017-12-20 0.974 15,319,450 -7,189 0.76% 14,916,930
2017-12-21 2017-12-19 0.974 15,326,639 +50,322 0.76% 14,923,930
2017-12-20 2017-12-18 0.974 15,276,317 -100,644 0.76% 14,874,930
2017-12-19 2017-12-15 0.974 15,376,961 -204,884 0.76% 14,972,930
2017-12-18 2017-12-14 0.932 15,581,845 -3,594 0.77% 14,522,183
2017-12-15 2017-12-13 0.946 15,585,439 -334,284 0.77% 14,742,332
2017-12-14 2017-12-12 0.960 15,919,723 -46,727 0.79% 15,279,981
2017-12-13 2017-12-11 0.974 15,966,450 -158,156 0.79% 15,546,930
2017-12-12 2017-12-08 0.974 16,124,606 +86,267 0.80% 15,700,930
2017-12-11 2017-12-07 0.946 16,038,339 +754,833 0.80% 15,170,732
2017-12-08 2017-12-06 1.015 15,283,506 +575,111 0.76% 15,519,727
2017-12-07 2017-12-05 1.085 14,708,395 -107,833 0.73% 15,958,722
2017-12-06 2017-12-04 1.085 14,816,228 -82,672 0.72% 16,075,722
2017-12-05 2017-12-01 1.085 14,898,900 -115,023 0.73% 16,165,422
2017-12-04 2017-11-30 1.085 15,013,923 +287,556 0.73% 16,290,222
2017-12-01 2017-11-29 1.085 14,726,367 +884,233 0.72% 15,978,222
2017-11-30 2017-11-28 1.043 13,842,134 -197,694 0.67% 14,441,175
2017-11-29 2017-11-27 1.043 14,039,828 +190,505 0.68% 14,647,425
2017-11-28 2017-11-24 1.029 13,849,323 +158,156 0.67% 14,256,026
2017-11-27 2017-11-23 1.015 13,691,167 -176,128 0.67% 13,902,777
2017-11-24 2017-11-22 0.960 13,867,295 -25,161 0.68% 13,310,031
2017-11-23 2017-11-21 0.960 13,892,456 +104,239 0.67% 13,334,181
2017-11-22 2017-11-20 0.960 13,788,217 +438,522 0.67% 13,234,131
2017-11-21 2017-11-17 0.960 13,349,695 -71,889 0.65% 12,813,231
2017-11-20 2017-11-16 0.932 13,421,584 +140,184 0.65% 12,508,833
2017-11-17 2017-11-15 0.918 13,281,400 -172,534 0.64% 12,193,434
2017-11-16 2017-11-14 0.904 13,453,934 +222,856 0.65% 12,164,685
2017-11-15 2017-11-13 0.876 13,231,078 -201,289 0.64% 11,595,087
2017-11-14 2017-11-10 0.849 13,432,367 +61,106 0.65% 11,397,789
2017-11-13 2017-11-09 0.862 13,371,261 +46,727 0.65% 11,531,938
2017-11-10 2017-11-08 0.821 13,324,534 -212,072 0.65% 10,935,591
2017-11-09 2017-11-07 0.765 13,536,606 +280,367 0.66% 10,356,445
2017-11-08 2017-11-06 0.765 13,256,239 +204,883 0.64% 10,141,945
2017-11-07 2017-11-03 0.779 13,051,356 -391,794 0.63% 10,166,744
2017-11-06 2017-11-02 0.765 13,443,150 -89,861 0.65% 10,284,945
2017-11-03 2017-11-01 0.765 13,533,011 -57,512 0.66% 10,353,695
2017-11-01 2017-10-30 0.751 13,590,523 -93,455 0.66% 10,208,646
2017-10-31 2017-10-27 0.737 13,683,978 -125,806 0.66% 10,088,497
2017-10-30 2017-10-26 0.723 13,809,784 -79,077 0.67% 9,989,148
2017-10-27 2017-10-25 0.723 13,888,861 -201,289 0.67% 10,046,348
2017-10-26 2017-10-24 0.737 14,090,150 -14,378 0.68% 10,387,947
2017-10-25 2017-10-23 0.723 14,104,528 +104,239 0.68% 10,202,348
2017-10-24 2017-10-20 0.723 14,000,289 +25,161 0.68% 10,126,948
2017-10-23 2017-10-19 0.737 13,975,128 +68,294 0.68% 10,303,147
2017-10-20 2017-10-18 0.765 13,906,834 +79,078 0.67% 10,639,695
2017-10-19 2017-10-17 0.779 13,827,756 +492,439 0.67% 10,771,544
2017-10-18 2017-10-16 0.779 13,335,317 +25,161 0.65% 10,387,944
2017-10-17 2017-10-13 0.779 13,310,156 +255,206 0.65% 10,368,344
2017-10-16 2017-10-12 0.807 13,054,950 -301,934 0.63% 10,532,742
2017-10-13 2017-10-11 0.779 13,356,884 -43,133 0.65% 10,404,744
2017-10-12 2017-10-10 0.751 13,400,017 -82,672 0.65% 10,065,546
2017-10-11 2017-10-09 0.723 13,482,689 +503,222 0.65% 9,752,548
2017-10-10 2017-10-06 0.696 12,979,467 +93,456 0.63% 9,027,450
2017-10-09 2017-10-04 0.696 12,886,011 +416,955 0.62% 8,962,450
2017-10-06 2017-10-03 0.709 12,469,056 +150,967 0.60% 8,845,899
2017-10-04 2017-09-29 0.709 12,318,089 +621,839 0.60% 8,738,799
2017-10-03 2017-09-28 0.737 11,696,250 +71,889 0.57% 8,623,047
2017-09-29 2017-09-27 0.696 11,624,361 -25,162 0.56% 8,084,950
2017-09-28 2017-09-26 0.682 11,649,523 +273,178 0.56% 7,940,401
2017-09-27 2017-09-25 0.682 11,376,345 +355,850 0.55% 7,754,201
2017-09-26 2017-09-22 0.737 11,020,495 +539,167 0.53% 8,124,847
2017-09-25 2017-09-21 0.793 10,481,328 -657,783 0.51% 8,310,543
2017-09-22 2017-09-20 0.821 11,139,111 -136,589 0.54% 9,141,991
2017-09-21 2017-09-19 0.821 11,275,700 +488,844 0.55% 9,254,091
2017-09-20 2017-09-18 0.835 10,786,856 +194,100 0.52% 9,002,940
2017-09-19 2017-09-15 0.849 10,592,756 +1,178,978 0.51% 8,988,289
2017-09-18 2017-09-14 0.821 9,413,778 +107,833 0.46% 7,725,991
2017-09-14 2017-09-12 0.835 9,305,945 -28,755 0.45% 7,766,940
2017-09-13 2017-09-11 0.835 9,334,700 -25,161 0.45% 7,790,940
2017-09-12 2017-09-08 0.821 9,359,861 +21,566 0.46% 7,681,741
2017-09-11 2017-09-07 0.835 9,338,295 +485,250 0.45% 7,793,940
2017-09-08 2017-09-06 0.862 8,853,045 +370,228 0.43% 7,635,238
2017-09-07 2017-09-05 0.904 8,482,817 +283,961 0.41% 7,669,935
2017-09-06 2017-09-04 0.918 8,198,856 +154,561 0.40% 7,527,234
2017-09-05 2017-09-01 0.946 8,044,295 -57,511 0.39% 7,609,132
2017-09-04 2017-08-31 0.932 8,101,806 -287,555 0.39% 7,550,833
2017-09-01 2017-08-30 0.904 8,389,361 +330,688 0.41% 7,585,435
2017-08-31 2017-08-29 0.890 8,058,673 -219,261 0.39% 7,174,336
2017-08-30 2017-08-28 0.890 8,277,934 +93,456 0.40% 7,369,536
2017-08-29 2017-08-25 0.946 8,184,478 +183,317 0.40% 7,741,732
2017-08-28 2017-08-24 0.988 8,001,161 -233,639 0.39% 7,902,229
2017-08-25 2017-08-22 2.184 8,234,800 +377,416 0.40% 17,982,031
2017-08-24 2017-08-21 2.268 7,857,384 +2,778,077 0.38% 17,817,800
2017-08-21 2017-08-17 2.289 5,079,307 -459,594 0.37% 11,624,742
2017-08-18 2017-08-16 2.142 5,538,901 -147,642 0.41% 11,862,497
2017-08-17 2017-08-15 2.121 5,686,543 -573,898 0.42% 12,059,299
2017-08-16 2017-08-14 2.121 6,260,441 -190,506 0.46% 13,276,349
2017-08-15 2017-08-11 2.079 6,450,947 -588,186 0.47% 13,409,452
2017-08-14 2017-08-10 2.226 7,039,133 -792,979 0.52% 15,666,695
2017-08-11 2017-08-09 2.121 7,832,112 +728,684 0.58% 16,609,349
2017-08-10 2017-08-08 2.100 7,103,428 -16,670 0.52% 14,914,899
2017-08-09 2017-08-07 2.079 7,120,098 +33,339 0.52% 14,800,402
2017-08-08 2017-08-04 2.058 7,086,759 +338,147 0.52% 14,582,302
2017-08-07 2017-08-03 2.058 6,748,612 +33,339 0.50% 13,886,503
2017-08-04 2017-08-02 2.079 6,715,273 -54,771 0.49% 13,958,901
2017-08-03 2017-08-01 2.016 6,770,044 +247,658 0.50% 13,646,305
2017-08-02 2017-07-31 2.079 6,522,386 +1,176,371 0.50% 13,557,950
2017-08-01 2017-07-28 2.058 5,346,015 +490,552 0.41% 11,000,403
2017-07-31 2017-07-27 2.058 4,855,463 +142,879 0.37% 9,991,003
2017-07-28 2017-07-26 2.016 4,712,584 +2,382 0.36% 9,499,105
2017-07-27 2017-07-25 2.037 4,710,202 -195,268 0.36% 9,593,203
2017-07-26 2017-07-24 2.037 4,905,470 -52,389 0.38% 9,990,902
2017-07-25 2017-07-21 2.016 4,957,859 -192,887 0.38% 9,993,503
2017-07-24 2017-07-20 2.037 5,150,746 +1,083,500 0.39% 10,490,452
2017-07-21 2017-07-19 1.932 4,067,246 +209,556 0.31% 7,856,708
2017-07-20 2017-07-18 1.911 3,857,690 -111,922 0.30% 7,370,909
2017-07-19 2017-07-17 1.890 3,969,612 -104,778 0.30% 7,501,410
2017-07-18 2017-07-14 1.890 4,074,390 +333,385 0.31% 7,699,410
2017-07-14 2017-07-12 1.932 3,741,005 -57,152 0.29% 7,226,508
2017-07-13 2017-07-11 1.932 3,798,157 -100,015 0.29% 7,336,908
2017-07-12 2017-07-10 1.932 3,898,172 +69,058 0.30% 7,530,107
2017-07-11 2017-07-07 1.932 3,829,114 +257,182 0.29% 7,396,708
2017-07-10 2017-07-06 1.953 3,571,932 -7,143 0.27% 6,974,908
2017-07-07 2017-07-05 1.953 3,579,075 +80,964 0.27% 6,988,856
2017-07-06 2017-07-04 1.974 3,498,111 -390,536 0.27% 6,904,207
2017-07-05 2017-07-03 1.932 3,888,647 +128,591 0.30% 7,511,708
2017-07-04 2017-06-30 1.869 3,760,056 +26,195 0.29% 7,026,461
2017-07-03 2017-06-29 1.890 3,733,861 +33,338 0.29% 7,055,910
2017-06-30 2017-06-28 1.869 3,700,523 +211,938 0.28% 6,915,211
2017-06-29 2017-06-27 1.890 3,488,585 +59,533 0.27% 6,592,409
2017-06-28 2017-06-26 1.890 3,429,052 +123,828 0.26% 6,479,909
2017-06-27 2017-06-23 1.911 3,305,224 +228,607 0.25% 6,315,309
2017-06-26 2017-06-22 1.890 3,076,617 +228,607 0.24% 5,813,910
2017-06-23 2017-06-21 1.890 2,848,010 +138,116 0.22% 5,381,909
2017-06-22 2017-06-20 1.890 2,709,894 +161,930 0.21% 5,120,910
2017-06-21 2017-06-19 1.932 2,547,964 +23,813 0.20% 4,921,908
2017-06-20 2017-06-16 1.932 2,524,151 -173,836 0.19% 4,875,908
2017-06-19 2017-06-15 1.932 2,697,987 -57,152 0.21% 5,211,707
2017-06-16 2017-06-14 1.848 2,755,139 -4,763 0.21% 5,090,712
2017-06-15 2017-06-13 1.806 2,759,902 -516,746 0.21% 4,983,615
2017-06-14 2017-06-12 1.617 3,276,648 +47,626 0.25% 5,297,523
2017-06-13 2017-06-09 1.617 3,229,022 +47,627 0.25% 5,220,524
2017-06-12 2017-06-08 1.638 3,181,395 -30,957 0.24% 5,210,322
2017-06-09 2017-06-07 1.596 3,212,352 +21,432 0.25% 5,126,124
2017-06-08 2017-06-06 1.638 3,190,920 +147,641 0.24% 5,225,921
2017-06-07 2017-06-05 1.638 3,043,279 -954,909 0.23% 4,984,123
2017-06-06 2017-06-02 1.638 3,998,188 -40,482 0.31% 6,548,022
2017-06-05 2017-06-01 1.659 4,038,670 -145,261 0.31% 6,699,121
2017-06-02 2017-05-31 1.617 4,183,931 +59,533 0.32% 6,764,374
2017-06-01 2017-05-29 1.638 4,124,398 +159,549 0.32% 6,754,723
2017-05-31 2017-05-26 1.596 3,964,849 +14,288 0.30% 6,326,924
2017-05-29 2017-05-25 1.617 3,950,561 +14,288 0.30% 6,387,072
2017-05-26 2017-05-24 1.596 3,936,273 -142,880 0.30% 6,281,323
2017-05-25 2017-05-23 1.596 4,079,153 +7,144 0.31% 6,509,325
2017-05-24 2017-05-22 1.596 4,072,009 +14,288 0.31% 6,497,925
2017-05-23 2017-05-19 1.596 4,057,721 +109,541 0.31% 6,475,124
2017-05-22 2017-05-18 1.575 3,948,180 -9,525 0.30% 6,217,425
2017-05-19 2017-05-17 1.575 3,957,705 +173,836 0.30% 6,232,425
2017-05-18 2017-05-16 1.617 3,783,869 +4,763 0.29% 6,117,573
2017-05-17 2017-05-15 1.575 3,779,106 +547,703 0.29% 5,951,174
2017-05-16 2017-05-12 1.554 3,231,403 +45,245 0.25% 5,020,826
2017-05-15 2017-05-11 1.554 3,186,158 +4,763 0.24% 4,950,526
2017-05-12 2017-05-10 1.554 3,181,395 -219,082 0.24% 4,943,126
2017-05-11 2017-05-09 1.554 3,400,477 +19,051 0.26% 5,283,527
2017-05-10 2017-05-08 1.596 3,381,426 -247,657 0.26% 5,395,924
2017-05-09 2017-05-05 1.575 3,629,083 +130,972 0.28% 5,714,925
2017-05-08 2017-05-04 1.596 3,498,111 +47,627 0.27% 5,582,125
2017-05-04 2017-04-28 1.680 3,450,484 +38,101 0.26% 5,795,920
2017-05-02 2017-04-27 1.680 3,412,383 -138,117 0.26% 5,731,920
2017-04-28 2017-04-26 1.659 3,550,500 -7,144 0.27% 5,889,372
2017-04-27 2017-04-25 1.659 3,557,644 +28,576 0.27% 5,901,222
2017-04-26 2017-04-24 1.659 3,529,068 +166,693 0.27% 5,853,821
2017-04-24 2017-04-20 1.701 3,362,375 -4,763 0.26% 5,718,518
2017-04-21 2017-04-19 1.701 3,367,138 +71,440 0.26% 5,726,619
2017-04-20 2017-04-18 1.701 3,295,698 +47,626 0.25% 5,605,118
2017-04-19 2017-04-13 1.743 3,248,072 +4,763 0.25% 5,660,517
2017-04-18 2017-04-12 1.785 3,243,309 -40,483 0.25% 5,788,414
2017-04-13 2017-04-11 1.785 3,283,792 -78,583 0.25% 5,860,665
2017-04-12 2017-04-10 1.743 3,362,375 -2,382 0.26% 5,859,716
2017-04-11 2017-04-07 1.764 3,364,757 -45,245 0.26% 5,934,516
2017-04-10 2017-04-06 1.743 3,410,002 -147,642 0.26% 5,942,717
2017-04-07 2017-04-05 1.722 3,557,644 -2,381 0.27% 6,125,319
2017-04-06 2017-04-03 1.701 3,560,025 +9,525 0.27% 6,054,669
2017-04-05 2017-03-31 1.680 3,550,500 +21,432 0.27% 5,963,921
2017-04-03 2017-03-30 1.701 3,529,068 -16,669 0.27% 6,002,019
2017-03-31 2017-03-29 1.743 3,545,737 -47,626 0.27% 6,179,267
2017-03-30 2017-03-28 1.806 3,593,363 -78,584 0.28% 6,488,613
2017-03-29 2017-03-27 1.764 3,671,947 -107,159 0.28% 6,476,316
2017-03-28 2017-03-24 1.743 3,779,106 -66,677 0.29% 6,585,966
2017-03-27 2017-03-23 1.743 3,845,783 -57,152 0.29% 6,702,167
2017-03-24 2017-03-22 1.722 3,902,935 +226,225 0.30% 6,719,818
2017-03-23 2017-03-21 1.722 3,676,710 -2,381 0.28% 6,330,319
2017-03-22 2017-03-20 1.743 3,679,091 +64,296 0.28% 6,411,667
2017-03-21 2017-03-17 1.743 3,614,795 -21,432 0.28% 6,299,616
2017-03-20 2017-03-16 1.785 3,636,227 -90,490 0.28% 6,489,665
2017-03-17 2017-03-15 1.701 3,726,717 -14,288 0.29% 6,338,168
2017-03-16 2017-03-14 1.722 3,741,005 +2,381 0.29% 6,441,018
2017-03-15 2017-03-13 1.743 3,738,624 +16,669 0.29% 6,515,417
2017-03-14 2017-03-10 1.638 3,721,955 -11,906 0.28% 6,095,623
2017-03-13 2017-03-09 1.722 3,733,861 +30,957 0.29% 6,428,718
2017-03-10 2017-03-08 1.743 3,702,904 -109,541 0.28% 6,453,167
2017-03-09 2017-03-07 1.722 3,812,445 -7,144 0.29% 6,564,018
2017-03-08 2017-03-06 1.785 3,819,589 -392,917 0.29% 6,816,915
2017-03-07 2017-03-03 1.554 4,212,506 -145,261 0.32% 6,545,225
2017-03-06 2017-03-02 1.554 4,357,767 -61,914 0.33% 6,770,926
2017-03-03 2017-03-01 1.491 4,419,681 +26,194 0.34% 6,588,729
2017-03-02 2017-02-28 1.386 4,393,487 +331,004 0.34% 6,088,434
2017-03-01 2017-02-27 1.491 4,062,483 +19,050 0.31% 6,056,228
2017-02-28 2017-02-24 1.533 4,043,433 -54,770 0.31% 6,197,627
2017-02-27 2017-02-23 1.554 4,098,203 -121,447 0.31% 6,367,626
2017-02-24 2017-02-22 1.533 4,219,650 -211,938 0.32% 6,467,726
2017-02-23 2017-02-21 1.554 4,431,588 +178,599 0.34% 6,885,626
2017-02-22 2017-02-20 1.596 4,252,989 -128,591 0.33% 6,786,724
2017-02-21 2017-02-17 1.575 4,381,580 -11,907 0.34% 6,899,925
2017-02-20 2017-02-16 1.575 4,393,487 +183,362 0.34% 6,918,675
2017-02-17 2017-02-15 1.617 4,210,125 -38,101 0.32% 6,806,723
2017-02-16 2017-02-14 1.638 4,248,226 -40,483 0.33% 6,957,522
2017-02-15 2017-02-13 1.554 4,288,709 +326,241 0.33% 6,663,626
2017-02-14 2017-02-10 1.638 3,962,468 +2,436,090 0.30% 6,489,522
2017-01-26 2017-01-24 1.449 1,526,378 -19,051 0.12% 2,211,381
2017-01-25 2017-01-23 1.470 1,545,429 -164,311 0.12% 2,271,430
2017-01-24 2017-01-20 1.344 1,709,740 -85,727 0.13% 2,297,536
2017-01-23 2017-01-19 1.239 1,795,467 +16,669 0.14% 2,224,241
2017-01-20 2017-01-18 1.197 1,778,798 +16,669 0.14% 2,128,893
2017-01-17 2017-01-13 1.197 1,762,129 -7,144 0.13% 2,108,943
2017-01-16 2017-01-12 1.218 1,769,273 -88,109 0.14% 2,154,642
2017-01-13 2017-01-11 1.155 1,857,382 +19,051 0.14% 2,144,946
2017-01-12 2017-01-10 1.176 1,838,331 -61,914 0.14% 2,161,544
2017-01-11 2017-01-09 1.134 1,900,245 +19,050 0.15% 2,154,546
2017-01-10 2017-01-06 1.134 1,881,195 +80,965 0.14% 2,132,946
2017-01-09 2017-01-05 1.197 1,800,230 +40,483 0.14% 2,154,543
2017-01-06 2017-01-04 1.218 1,759,747 +9,525 0.13% 2,143,041
2017-01-05 2017-01-03 1.218 1,750,222 -33,339 0.13% 2,131,442
2017-01-04 2016-12-30 1.197 1,783,561 +14,288 0.14% 2,134,593
2017-01-03 2016-12-29 1.218 1,769,273 -9,525 0.14% 2,154,642
2016-12-30 2016-12-28 1.197 1,778,798 +2,381 0.14% 2,128,893
2016-12-29 2016-12-23 1.239 1,776,417 +59,533 0.14% 2,200,641
2016-12-28 2016-12-22 1.260 1,716,884 +71,440 0.13% 2,162,940
2016-12-23 2016-12-21 1.281 1,645,444 -23,813 0.13% 2,107,489
2016-12-22 2016-12-20 1.281 1,669,257 -71,440 0.13% 2,137,989
2016-12-21 2016-12-19 1.260 1,740,697 +100,016 0.13% 2,192,940
2016-12-20 2016-12-16 1.239 1,640,681 -33,339 0.13% 2,032,490
2016-12-19 2016-12-15 1.218 1,674,020 +92,872 0.13% 2,038,642
2016-12-15 2016-12-13 1.176 1,581,148 -23,814 0.12% 1,859,143
2016-12-14 2016-12-12 1.218 1,604,962 -9,525 0.12% 1,954,542
2016-12-13 2016-12-09 1.218 1,614,487 +50,008 0.12% 1,966,142
2016-12-12 2016-12-08 1.239 1,564,479 +30,957 0.12% 1,938,091
2016-12-09 2016-12-07 1.260 1,533,522 -33,339 0.12% 1,931,940
2016-12-08 2016-12-06 1.197 1,566,861 -23,813 0.12% 1,875,244
2016-12-07 2016-12-05 1.176 1,590,674 -111,922 0.12% 1,870,344
2016-12-06 2016-12-02 1.113 1,702,596 +7,144 0.13% 1,894,697
2016-12-05 2016-12-01 1.155 1,695,452 +92,872 0.13% 1,957,945
2016-12-02 2016-11-30 1.176 1,602,580 +61,914 0.12% 1,884,344
2016-12-01 2016-11-29 1.260 1,540,666 -66,677 0.12% 1,940,940
2016-11-30 2016-11-28 1.134 1,607,343 -16,669 0.12% 1,822,446
2016-11-24 2016-11-22 1.113 1,624,012 -111,922 0.12% 1,807,247
2016-11-23 2016-11-21 1.113 1,735,934 +197,649 0.13% 1,931,797
2016-11-22 2016-11-18 1.176 1,538,285 +14,288 0.12% 1,808,744
2016-11-21 2016-11-17 1.197 1,523,997 +4,763 0.12% 1,823,943
2016-11-18 2016-11-16 1.197 1,519,234 -11,907 0.12% 1,818,243
2016-11-15 2016-11-11 1.176 1,531,141 +35,720 0.12% 1,800,344
2016-11-14 2016-11-10 1.176 1,495,421 -14,288 0.11% 1,758,344
2016-11-11 2016-11-09 1.155 1,509,709 -80,965 0.12% 1,743,445
2016-11-10 2016-11-08 1.176 1,590,674 -4,762 0.12% 1,870,344
2016-11-09 2016-11-07 1.092 1,595,436 -90,491 0.12% 1,741,948
2016-11-08 2016-11-04 1.092 1,685,927 +107,160 0.13% 1,840,749
2016-11-07 2016-11-03 1.092 1,578,767 -64,296 0.12% 1,723,748
2016-11-03 2016-11-01 0.997 1,643,063 -21,432 0.13% 1,638,703
2016-11-02 2016-10-31 1.018 1,664,495 +295,284 0.13% 1,695,027
2016-11-01 2016-10-28 1.029 1,369,211 -85,728 0.10% 1,408,701
2016-10-31 2016-10-27 1.029 1,454,939 -435,781 0.11% 1,496,901
2016-10-28 2016-10-26 0.997 1,890,720 -14,288 0.14% 1,885,702
2016-10-27 2016-10-25 1.029 1,905,008 -59,533 0.15% 1,959,951
2016-10-26 2016-10-24 0.892 1,964,541 +7,144 0.15% 1,753,083
2016-10-25 2016-10-20 0.819 1,957,397 +9,525 0.15% 1,602,861
2016-10-24 2016-10-19 0.798 1,947,872 -28,576 0.15% 1,554,162
2016-10-20 2016-10-18 0.787 1,976,448 +61,915 0.15% 1,556,213
2016-10-19 2016-10-17 0.798 1,914,533 -9,525 0.15% 1,527,562
2016-10-18 2016-10-14 0.798 1,924,058 +21,431 0.15% 1,535,162
2016-10-13 2016-10-11 0.808 1,902,627 -64,295 0.15% 1,538,037
2016-10-12 2016-10-07 0.829 1,966,922 +30,957 0.15% 1,631,310
2016-10-11 2016-10-06 0.798 1,935,965 -16,669 0.15% 1,544,662
2016-10-07 2016-10-05 0.787 1,952,634 +135,735 0.15% 1,537,462
2016-10-04 2016-09-30 0.787 1,816,899 +16,669 0.14% 1,430,587
2016-10-03 2016-09-29 0.787 1,800,230 +14,288 0.14% 1,417,463
2016-09-30 2016-09-28 0.798 1,785,942 +9,525 0.14% 1,424,962
2016-09-29 2016-09-27 0.787 1,776,417 -297,665 0.14% 1,398,713
2016-09-28 2016-09-26 0.766 2,074,082 -38,101 0.16% 1,589,539
2016-09-27 2016-09-23 0.777 2,112,183 +371,486 0.16% 1,640,913
2016-09-26 2016-09-22 0.808 1,740,697 +364,342 0.13% 1,407,137
2016-09-23 2016-09-21 0.819 1,376,355 -266,708 0.11% 1,127,061
2016-09-22 2016-09-20 0.819 1,643,063 -2,381 0.13% 1,345,461
2016-09-21 2016-09-19 0.840 1,645,444 -19,051 0.13% 1,381,960
2016-09-20 2016-09-15 0.840 1,664,495 +19,051 0.13% 1,397,960
2016-09-19 2016-09-14 0.840 1,645,444 +2,381 0.13% 1,381,960
2016-09-15 2016-09-13 0.840 1,643,063 +11,907 0.13% 1,379,960
2016-09-14 2016-09-12 0.829 1,631,156 -21,432 0.12% 1,352,835
2016-09-13 2016-09-09 0.882 1,652,588 +4,763 0.13% 1,457,358
2016-09-12 2016-09-08 0.882 1,647,825 -257,183 0.13% 1,453,158
2016-09-09 2016-09-07 0.840 1,905,008 -257,182 0.15% 1,599,960
2016-09-08 2016-09-06 0.861 2,162,190 -4,763 0.17% 1,861,359
2016-09-07 2016-09-05 0.840 2,166,953 -578,661 0.17% 1,819,960
2016-09-06 2016-09-02 0.787 2,745,614 +11,907 0.21% 2,161,838
2016-09-05 2016-09-01 0.798 2,733,707 -16,669 0.21% 2,181,162
2016-09-02 2016-08-31 0.777 2,750,376 +2,381 0.21% 2,136,713
2016-09-01 2016-08-30 0.766 2,747,995 +7,144 0.21% 2,106,013
2016-08-30 2016-08-26 0.787 2,740,851 +19,051 0.21% 2,158,087
2016-08-29 2016-08-25 0.766 2,721,800 -47,627 0.21% 2,085,938
2016-08-26 2016-08-24 0.777 2,769,427 -35,720 0.21% 2,151,513
2016-08-24 2016-08-22 0.777 2,805,147 +14,288 0.21% 2,179,263
2016-08-19 2016-08-17 0.819 2,790,859 -16,669 0.21% 2,285,361
2016-08-18 2016-08-16 0.798 2,807,528 +14,288 0.21% 2,240,062
2016-08-17 2016-08-15 0.819 2,793,240 +962,053 0.21% 2,287,311
2016-08-16 2016-08-12 0.819 1,831,187 +73,821 0.14% 1,499,511
2016-08-10 2016-08-08 0.829 1,757,366 +9,525 0.13% 1,457,510
2016-08-08 2016-08-04 0.798 1,747,841 -23,813 0.13% 1,394,562
2016-08-05 2016-08-03 0.808 1,771,654 -11,907 0.14% 1,432,161
2016-08-04 2016-08-01 0.808 1,783,561 +4,763 0.14% 1,441,787
2016-08-03 2016-07-29 0.808 1,778,798 -7,144 0.14% 1,437,937
2016-08-01 2016-07-28 0.798 1,785,942 +14,288 0.14% 1,424,962
2016-07-29 2016-07-27 0.787 1,771,654 +4,763 0.14% 1,394,962
2016-07-28 2016-07-26 0.798 1,766,891 +254,801 0.14% 1,409,762
2016-07-27 2016-07-25 0.787 1,512,090 +9,525 0.12% 1,190,587
2016-07-26 2016-07-22 0.798 1,502,565 +23,813 0.12% 1,198,862
2016-07-25 2016-07-21 0.829 1,478,752 +42,864 0.11% 1,226,436
2016-07-22 2016-07-20 0.840 1,435,888 +40,482 0.11% 1,205,960
2016-07-21 2016-07-19 0.861 1,395,406 +2,382 0.11% 1,201,259
2016-07-20 2016-07-18 0.861 1,393,024 +7,144 0.11% 1,199,209
2016-07-18 2016-07-14 0.882 1,385,880 -7,144 0.11% 1,222,158
2016-07-15 2016-07-13 0.892 1,393,024 +38,101 0.11% 1,243,082
2016-07-13 2016-07-11 0.882 1,354,923 +38,101 0.10% 1,194,858
2016-07-12 2016-07-08 0.882 1,316,822 +2,381 0.10% 1,161,258
2016-07-11 2016-07-07 0.924 1,314,441 +14,288 0.10% 1,214,356
2016-07-06 2016-07-04 0.945 1,300,153 +57,152 0.10% 1,228,455
2016-06-29 2016-06-27 0.903 1,243,001 -7,144 0.10% 1,122,257
2016-06-28 2016-06-24 0.882 1,250,145 +30,957 0.10% 1,102,458
2016-06-23 2016-06-21 0.966 1,219,188 -2,381 0.09% 1,177,554
2016-06-22 2016-06-20 0.934 1,221,569 +2,381 0.09% 1,141,380
2016-06-14 2016-06-10 0.997 1,219,188 +19,051 0.09% 1,215,953
2016-06-13 2016-06-08 1.039 1,200,137 +2,381 0.09% 1,247,350
2016-06-10 2016-06-07 1.008 1,197,756 +14,288 0.09% 1,207,152
2016-06-07 2016-06-03 1.008 1,183,468 -23,813 0.09% 1,192,752
2016-06-03 2016-06-01 1.008 1,207,281 -4,763 0.09% 1,216,752
2016-05-31 2016-05-27 1.008 1,212,044 -4,763 0.09% 1,221,552
2016-05-30 2016-05-26 0.987 1,216,807 +7,144 0.09% 1,200,803
2016-05-27 2016-05-25 0.987 1,209,663 -11,906 0.09% 1,193,753
2016-05-26 2016-05-24 0.966 1,221,569 +9,525 0.09% 1,179,854
2016-05-24 2016-05-20 0.987 1,212,044 -2,381 0.09% 1,196,103
2016-05-19 2016-05-17 1.008 1,214,425 +4,762 0.09% 1,223,952
2016-05-18 2016-05-16 0.987 1,209,663 -14,288 0.09% 1,193,753
2016-05-17 2016-05-13 0.997 1,223,951 +23,814 0.09% 1,220,703
2016-05-16 2016-05-12 1.018 1,200,137 +38,101 0.09% 1,222,151
2016-05-13 2016-05-11 1.071 1,162,036 +11,906 0.09% 1,244,349
2016-05-11 2016-05-09 1.071 1,150,130 +19,051 0.09% 1,231,599
2016-05-05 2016-05-03 1.113 1,131,079 -23,813 0.09% 1,258,697
2016-05-04 2016-04-29 1.071 1,154,892 -47,627 0.09% 1,236,699
2016-04-29 2016-04-27 1.113 1,202,519 +38,101 0.09% 1,338,197
2016-04-28 2016-04-26 1.092 1,164,418 -73,820 0.09% 1,271,348
2016-04-27 2016-04-25 1.092 1,238,238 +23,813 0.09% 1,351,947
2016-04-26 2016-04-22 1.113 1,214,425 +59,533 0.09% 1,351,447
2016-04-25 2016-04-21 1.155 1,154,892 +28,576 0.09% 1,333,695
2016-04-22 2016-04-20 1.176 1,126,316 +61,914 0.09% 1,324,343
2016-04-19 2016-04-15 1.155 1,064,402 -9,525 0.08% 1,229,195
2016-04-18 2016-04-14 1.176 1,073,927 +28,575 0.08% 1,262,743
2016-04-15 2016-04-13 1.197 1,045,352 -23,813 0.08% 1,251,093
2016-04-14 2016-04-12 1.176 1,069,165 +9,525 0.08% 1,257,144
2016-04-11 2016-04-07 1.176 1,059,640 -26,194 0.08% 1,245,945
2016-04-08 2016-04-06 1.134 1,085,834 +7,144 0.08% 1,231,146
2016-04-07 2016-04-05 1.155 1,078,690 -4,763 0.08% 1,245,695
2016-04-06 2016-04-01 1.155 1,083,453 +30,957 0.08% 1,251,195
2016-04-01 2016-03-30 1.197 1,052,496 -159,548 0.08% 1,259,644
2016-03-31 2016-03-29 1.134 1,212,044 -26,194 0.09% 1,374,246
2016-03-30 2016-03-24 1.155 1,238,238 +21,431 0.09% 1,429,944
2016-03-29 2016-03-23 1.176 1,216,807 +23,814 0.09% 1,430,744
2016-03-24 2016-03-22 1.197 1,192,993 +152,404 0.09% 1,427,793
2016-03-23 2016-03-21 1.218 1,040,589 +9,525 0.08% 1,267,242
2016-03-22 2016-03-18 1.176 1,031,064 +76,203 0.08% 1,212,344
2016-03-21 2016-03-17 1.197 954,861 +42,863 0.07% 1,142,792
2016-03-18 2016-03-16 1.239 911,998 +92,872 0.07% 1,129,791
2016-03-17 2016-03-15 1.050 819,126 +33,338 0.06% 859,950
2016-03-11 2016-03-09 1.134 785,788 -66,677 0.06% 890,946
2016-03-07 2016-03-03 1.155 852,465 -30,957 0.07% 984,445
2016-03-04 2016-03-02 1.197 883,422 -4,763 0.07% 1,057,293
2016-03-01 2016-02-26 1.218 888,185 -135,735 0.07% 1,081,643
2016-02-29 2016-02-25 1.176 1,023,920 +45,245 0.08% 1,203,944
2016-02-22 2016-02-18 1.239 978,675 +9,526 0.07% 1,212,391
2016-02-19 2016-02-17 1.218 969,149 -9,526 0.07% 1,180,242
2016-02-18 2016-02-16 1.155 978,675 +85,728 0.07% 1,130,195
2016-02-17 2016-02-15 1.197 892,947 -38,101 0.07% 1,068,693
2016-02-16 2016-02-12 1.092 931,048 +19,050 0.07% 1,016,548
2016-02-15 2016-02-11 1.134 911,998 +7,144 0.07% 1,034,046
2016-02-12 2016-02-05 1.197 904,854 +4,763 0.07% 1,082,943
2016-02-11 2016-02-04 1.176 900,091 +7,144 0.07% 1,058,344
2016-02-05 2016-02-03 1.155 892,947 -19,051 0.07% 1,031,195
2016-02-04 2016-02-02 1.155 911,998 +19,051 0.07% 1,053,195
2016-02-03 2016-02-01 1.176 892,947 -78,584 0.07% 1,049,944
2016-02-02 2016-01-29 1.134 971,531 -28,576 0.07% 1,101,546
2016-01-28 2016-01-26 1.071 1,000,107 -19,050 0.08% 1,070,949
2016-01-26 2016-01-22 1.039 1,019,157 -90,490 0.08% 1,059,250
2016-01-25 2016-01-21 0.987 1,109,647 -159,549 0.08% 1,095,053
2016-01-22 2016-01-20 0.997 1,269,196 +142,880 0.10% 1,265,828
2016-01-21 2016-01-19 1.071 1,126,316 -95,253 0.09% 1,206,098
2016-01-20 2016-01-18 0.997 1,221,569 +42,864 0.09% 1,218,327
2016-01-19 2016-01-15 1.039 1,178,705 +52,389 0.09% 1,225,075
2016-01-18 2016-01-14 1.092 1,126,316 -19,051 0.09% 1,229,747
2016-01-15 2016-01-13 1.071 1,145,367 +47,626 0.09% 1,226,499
2016-01-14 2016-01-12 1.134 1,097,741 +21,432 0.08% 1,244,646
2016-01-13 2016-01-11 1.176 1,076,309 +97,634 0.08% 1,265,544
2016-01-12 2016-01-08 1.260 978,675 -21,432 0.07% 1,232,940
2016-01-11 2016-01-07 1.239 1,000,107 +107,160 0.08% 1,238,942
2016-01-08 2016-01-06 1.344 892,947 +19,050 0.07% 1,199,936
2016-01-07 2016-01-05 1.386 873,897 -4,762 0.07% 1,211,035
2016-01-06 2016-01-04 1.386 878,659 -202,412 0.07% 1,217,634
2016-01-05 2015-12-31 1.323 1,081,071 -154,786 0.08% 1,430,036
2015-12-30 2015-12-28 1.281 1,235,857 -9,525 0.09% 1,582,889
2015-12-29 2015-12-24 1.260 1,245,382 +9,525 0.10% 1,568,939
2015-12-28 2015-12-22 1.239 1,235,857 -52,389 0.09% 1,530,991
2015-12-23 2015-12-21 1.260 1,288,246 +2,381 0.10% 1,622,940
2015-12-22 2015-12-18 1.281 1,285,865 -9,525 0.10% 1,646,939
2015-12-21 2015-12-17 1.281 1,295,390 +80,965 0.10% 1,659,139
2015-12-18 2015-12-16 1.260 1,214,425 +19,050 0.09% 1,529,940
2015-12-16 2015-12-14 1.239 1,195,375 -21,432 0.09% 1,480,841
2015-12-15 2015-12-11 1.239 1,216,807 +19,051 0.09% 1,507,391
2015-12-14 2015-12-10 1.281 1,197,756 -2,381 0.09% 1,534,089
2015-12-10 2015-12-08 1.281 1,200,137 +50,007 0.09% 1,537,139
2015-12-08 2015-12-04 1.323 1,150,130 +7,144 0.09% 1,521,387
2015-12-07 2015-12-03 1.344 1,142,986 -71,439 0.09% 1,535,936
2015-12-04 2015-12-02 1.365 1,214,425 -238,132 0.09% 1,657,435
2015-12-03 2015-12-01 1.260 1,452,557 +28,576 0.11% 1,829,940
2015-12-02 2015-11-30 1.281 1,423,981 +4,762 0.11% 1,823,838
2015-12-01 2015-11-27 1.302 1,419,219 -28,576 0.11% 1,847,538
2015-11-30 2015-11-26 1.323 1,447,795 +166,693 0.11% 1,915,138
2015-11-27 2015-11-25 1.302 1,281,102 +30,957 0.10% 1,667,738
2015-11-26 2015-11-24 1.344 1,250,145 +45,245 0.10% 1,679,936
2015-11-25 2015-11-23 1.365 1,204,900 +7,144 0.09% 1,644,435
2015-11-24 2015-11-20 1.386 1,197,756 -78,584 0.09% 1,659,834
2015-11-23 2015-11-19 1.344 1,276,340 +45,245 0.10% 1,715,137
2015-11-20 2015-11-18 1.365 1,231,095 +2,382 0.09% 1,680,186
2015-11-19 2015-11-17 1.386 1,228,713 +21,432 0.09% 1,702,734
2015-11-18 2015-11-16 1.386 1,207,281 +11,906 0.09% 1,673,034
2015-11-16 2015-11-12 1.386 1,195,375 +16,670 0.09% 1,656,534
2015-11-13 2015-11-11 1.407 1,178,705 -26,195 0.09% 1,658,182
2015-11-12 2015-11-10 1.365 1,204,900 -16,669 0.09% 1,644,435
2015-11-11 2015-11-09 1.386 1,221,569 -16,669 0.09% 1,692,834
2015-11-10 2015-11-06 1.449 1,238,238 -50,008 0.09% 1,793,930
2015-11-09 2015-11-05 1.365 1,288,246 -123,829 0.10% 1,758,185
2015-11-06 2015-11-04 1.344 1,412,075 -83,346 0.11% 1,897,536
2015-11-05 2015-11-03 1.281 1,495,421 -211,937 0.11% 1,915,339
2015-11-04 2015-11-02 1.239 1,707,358 +66,677 0.13% 2,115,090
2015-11-03 2015-10-30 1.260 1,640,681 -59,533 0.13% 2,066,939
2015-11-02 2015-10-29 1.281 1,700,214 -33,339 0.13% 2,177,638
2015-10-30 2015-10-28 1.260 1,733,553 -7,144 0.13% 2,183,940
2015-10-29 2015-10-27 1.260 1,740,697 +42,864 0.13% 2,192,940
2015-10-28 2015-10-26 1.260 1,697,833 +61,914 0.13% 2,138,940
2015-10-27 2015-10-23 1.323 1,635,919 +9,525 0.13% 2,163,987
2015-10-26 2015-10-22 1.323 1,626,394 +26,195 0.12% 2,151,388
2015-10-23 2015-10-20 1.344 1,600,199 +50,008 0.12% 2,150,336
2015-10-22 2015-10-19 1.365 1,550,191 +57,151 0.12% 2,115,685
2015-10-20 2015-10-16 1.365 1,493,040 -28,575 0.11% 2,037,685
2015-10-19 2015-10-15 1.323 1,521,615 +11,906 0.12% 2,012,786
2015-10-16 2015-10-14 1.302 1,509,709 +42,864 0.12% 1,965,338
2015-10-15 2015-10-13 1.323 1,466,845 -38,101 0.11% 1,940,337
2015-10-14 2015-10-12 1.323 1,504,946 +64,295 0.12% 1,990,737
2015-10-13 2015-10-09 1.344 1,440,651 -230,988 0.11% 1,935,936
2015-10-12 2015-10-08 1.344 1,671,639 +257,183 0.13% 2,246,337
2015-10-09 2015-10-07 1.407 1,414,456 +69,058 0.11% 1,989,833
2015-10-08 2015-10-06 1.428 1,345,398 +78,584 0.10% 1,920,932
2015-10-07 2015-10-05 1.470 1,266,814 -109,541 0.10% 1,861,930
2015-10-06 2015-10-02 1.302 1,376,355 +78,584 0.11% 1,791,738
2015-10-05 2015-09-30 1.302 1,297,771 +95,252 0.10% 1,689,437
2015-10-02 2015-09-29 1.386 1,202,519 +7,144 0.09% 1,666,434
2015-09-30 2015-09-25 1.449 1,195,375 +150,023 0.09% 1,731,831
2015-09-29 2015-09-24 1.512 1,045,352 +154,786 0.08% 1,580,329
2015-09-25 2015-09-23 1.302 890,566 -14,288 0.07% 1,159,338
2015-09-24 2015-09-22 1.281 904,854 +2,382 0.07% 1,158,939
2015-09-23 2015-09-21 1.344 902,472 -14,288 0.07% 1,212,735
2015-09-21 2015-09-17 1.218 916,760 -271,471 0.07% 1,116,442
2015-09-18 2015-09-16 1.260 1,188,231 +59,533 0.09% 1,496,940
2015-09-17 2015-09-15 1.218 1,128,698 -47,626 0.09% 1,374,542
2015-09-16 2015-09-14 1.155 1,176,324 +169,074 0.09% 1,358,445
2015-09-15 2015-09-11 1.113 1,007,250 -111,923 0.08% 1,120,896
2015-09-14 2015-09-10 0.882 1,119,173 +95,253 0.09% 986,958
2015-09-10 2015-09-08 0.861 1,023,920 -28,576 0.08% 881,459
2015-09-04 2015-09-01 0.861 1,052,496 -64,343 0.08% 906,059
2015-09-02 2015-08-31 0.861 1,116,839 +45,245 0.09% 961,450
2015-09-01 2015-08-28 0.913 1,071,594 -21,432 0.08% 978,750
2015-08-31 2015-08-27 0.945 1,093,026 -40,482 0.08% 1,032,750
2015-08-28 2015-08-26 0.882 1,133,508 +7,144 0.09% 999,600
2015-08-27 2015-08-25 0.882 1,126,364 +157,167 0.09% 993,300
2015-08-26 2015-08-24 0.924 969,197 +7,144 0.07% 895,400
2015-08-24 2015-08-20 0.955 962,053 +26,194 0.07% 919,100
2015-08-21 2015-08-19 1.018 935,859 -50,007 0.07% 953,025
2015-08-20 2015-08-18 1.050 985,866 +21,432 0.08% 1,035,000
2015-08-19 2015-08-17 1.071 964,434 -11,907 0.07% 1,032,750
2015-08-18 2015-08-14 1.092 976,341 +9,525 0.07% 1,066,000
2015-08-17 2015-08-13 1.092 966,816 -7,144 0.07% 1,055,600
2015-08-14 2015-08-12 1.092 973,960 +11,907 0.07% 1,063,400
2015-08-13 2015-08-11 1.155 962,053 -7,144 0.07% 1,111,000
2015-08-12 2015-08-10 1.134 969,197 -85,728 0.07% 1,098,900
2015-08-11 2015-08-07 1.155 1,054,925 +7,144 0.08% 1,218,251
2015-08-07 2015-08-05 1.134 1,047,781 -4,762 0.08% 1,188,001
2015-08-06 2015-08-04 1.134 1,052,543 -19,051 0.08% 1,193,400
2015-08-05 2015-08-03 1.092 1,071,594 +19,051 0.08% 1,170,000
2015-07-30 2015-07-28 1.134 1,052,543 -92,872 0.08% 1,193,400
2015-07-29 2015-07-27 1.092 1,145,415 +30,957 0.09% 1,250,600
2015-07-28 2015-07-24 1.197 1,114,458 -2,381 0.09% 1,333,801
2015-07-27 2015-07-23 1.218 1,116,839 +85,728 0.09% 1,360,100
2015-07-24 2015-07-22 1.218 1,031,111 -95,253 0.08% 1,255,700
2015-07-23 2015-07-21 1.281 1,126,364 +19,050 0.09% 1,442,650
2015-07-22 2015-07-20 1.260 1,107,314 -45,245 0.08% 1,395,001
2015-07-21 2015-07-17 1.281 1,152,559 -88,108 0.09% 1,476,200
2015-07-20 2015-07-16 1.239 1,240,667 +152,404 0.09% 1,536,949
2015-07-17 2015-07-15 1.176 1,088,263 +290,521 0.08% 1,279,600
2015-07-16 2015-07-14 1.239 797,742 +200,031 0.06% 988,250
2015-07-15 2015-07-13 1.428 597,711 -2,382 0.05% 853,400
2015-07-14 2015-07-10 1.449 600,093 +2,382 0.05% 869,401
2015-07-13 2015-07-09 1.386 597,711 -130,973 0.05% 828,300
2015-07-10 2015-07-08 0.850 728,684 +19,051 0.06% 619,650
2015-07-09 2015-07-07 0.955 709,633 -21,432 0.05% 677,950
2015-07-08 2015-07-06 1.155 731,065 +35,720 0.06% 844,250
2015-07-07 2015-07-03 1.449 695,345 -102,397 0.05% 1,007,400
2015-07-06 2015-07-02 1.575 797,742 -54,770 0.06% 1,256,250
2015-07-03 2015-06-30 1.680 852,512 +14,288 0.07% 1,431,999
2015-07-02 2015-06-29 1.638 838,224 +83,346 0.06% 1,372,799
2015-06-30 2015-06-26 1.806 754,878 -42,864 0.06% 1,363,100
2015-06-29 2015-06-25 1.953 797,742 +92,871 0.06% 1,557,750
2015-06-26 2015-06-24 1.995 704,871 +38,102 0.05% 1,406,001
2015-06-25 2015-06-23 1.932 666,769 +147,641 0.05% 1,287,999
2015-06-24 2015-06-22 1.827 519,128 +2,382 0.04% 948,301
2015-06-23 2015-06-19 1.848 516,746 -4,763 0.04% 954,799
2015-06-22 2015-06-18 1.890 521,509 +4,763 0.04% 985,500
2015-06-19 2015-06-17 1.911 516,746 +21,432 0.04% 987,349
2015-06-18 2015-06-16 1.785 495,314 -14,288 0.04% 883,999
2015-06-17 2015-06-15 1.806 509,602 +23,813 0.04% 920,199
2015-06-16 2015-06-12 1.701 485,789 +11,906 0.04% 826,200
2015-06-15 2015-06-11 1.491 473,883 +23,814 0.04% 706,451
2015-06-12 2015-06-10 1.575 450,069 -9,526 0.03% 708,749
2015-06-11 2015-06-09 1.617 459,595 -47,626 0.04% 743,051
2015-06-09 2015-06-05 1.638 507,221 +52,389 0.04% 830,700
2015-06-08 2015-06-04 1.617 454,832 +4,763 0.03% 735,350
2015-06-05 2015-06-03 1.722 450,069 +14,288 0.03% 774,899
2015-06-04 2015-06-02 1.869 435,781 -38,102 0.03% 814,349
2015-06-03 2015-06-01 1.743 473,883 -9,525 0.04% 825,851
2015-06-02 2015-05-29 1.701 483,408 +7,144 0.04% 822,150
2015-06-01 2015-05-28 1.722 476,264 +33,339 0.04% 820,000
2015-05-28 2015-05-26 1.869 442,925 +4,762 0.03% 827,699
2015-05-27 2015-05-22 1.869 438,163 +33,339 0.03% 818,800
2015-05-26 2015-05-21 1.911 404,824 -111,922 0.03% 773,499
2015-05-22 2015-05-20 1.680 516,746 -90,490 0.04% 867,999
2015-05-21 2015-05-19 1.743 607,236 +21,431 0.05% 1,058,249
2015-05-20 2015-05-18 1.827 585,805 -4,762 0.04% 1,070,101
2015-05-19 2015-05-15 1.890 590,567 +80,965 0.05% 1,116,000
2015-05-18 2015-05-14 1.722 509,602 +4,762 0.04% 877,399
2015-05-15 2015-05-13 1.596 504,840 -7,144 0.04% 805,600
2015-05-14 2015-05-12 1.533 511,984 -35,719 0.04% 784,750
2015-05-13 2015-05-11 1.617 547,703 +38,101 0.04% 885,499
2015-05-12 2015-05-08 1.596 509,602 -50,008 0.04% 813,199
2015-05-11 2015-05-07 1.575 559,610 +38,101 0.04% 881,250
2015-05-08 2015-05-06 1.680 521,509 -78,584 0.04% 876,000
2015-05-07 2015-05-05 1.638 600,093 -152,404 0.05% 982,801
2015-05-06 2015-05-04 1.785 752,497 +19,051 0.06% 1,343,000
2015-05-05 2015-04-30 1.890 733,446 +107,159 0.06% 1,385,999
2015-05-04 2015-04-29 2.037 626,287 +111,922 0.05% 1,275,550
2015-04-30 2015-04-28 2.079 514,365 +80,965 0.04% 1,069,200
2015-04-29 2015-04-27 2.100 433,400 -161,930 0.03% 910,000
2015-04-28 2015-04-24 1.617 595,330 -319,097 0.05% 962,500
2015-04-27 2015-04-23 1.659 914,427 +266,708 0.07% 1,516,801
2015-04-24 2015-04-22 1.470 647,719 +21,432 0.05% 952,000
2015-04-23 2015-04-21 1.260 626,287 +2,381 0.05% 789,000
2015-04-22 2015-04-20 1.260 623,906 -30,957 0.05% 786,000
2015-04-21 2015-04-17 1.155 654,863 +40,483 0.05% 756,250
2015-04-20 2015-04-16 1.176 614,380 -21,432 0.05% 722,400
2015-04-17 2015-04-15 1.155 635,812 +7,144 0.05% 734,250
2015-04-16 2015-04-14 1.176 628,668 -7,144 0.05% 739,200
2015-04-15 2015-04-13 1.239 635,812 +138,116 0.05% 787,650
2015-04-14 2015-04-10 1.218 497,696 +16,669 0.04% 606,100
2015-04-13 2015-04-09 1.155 481,027 -152,404 0.04% 555,501
2015-04-10 2015-04-08 1.071 633,431 +14,288 0.05% 678,300
2015-04-09 2015-04-02 0.966 619,143 -19,051 0.05% 598,000
2015-04-08 2015-04-01 0.934 638,194 +19,051 0.05% 596,300
2015-03-26 2015-03-24 0.945 619,143 -19,051 0.05% 585,000
2015-03-24 2015-03-20 0.882 638,194 +19,051 0.05% 562,800
2015-03-18 2015-03-16 0.913 619,143 +7,144 0.05% 565,500
2015-03-10 2015-03-06 0.997 611,999 -9,525 0.05% 610,375
2015-03-04 2015-03-02 0.966 621,524 +9,525 0.05% 600,300
2015-02-27 2015-02-25 1.029 611,999 -16,669 0.05% 629,650
2015-02-26 2015-02-24 1.029 628,668 -28,576 0.05% 646,800
2015-02-24 2015-02-18 0.976 657,244 +23,813 0.05% 641,700
2015-02-23 2015-02-16 1.039 633,431 -278,614 0.05% 658,350
2015-02-17 2015-02-13 0.850 912,045 +7,144 0.07% 775,575
2015-02-16 2015-02-12 0.861 904,901 +95,252 0.07% 779,000
2015-02-10 2015-02-06 0.892 809,649 -223,844 0.06% 722,500
2015-02-09 2015-02-05 0.913 1,033,493 -28,575 0.08% 943,950
2015-02-06 2015-02-04 0.871 1,062,068 +207,174 0.08% 925,450
2015-02-04 2015-02-02 0.976 854,894 -252,420 0.07% 834,675
2015-01-30 2015-01-28 1.008 1,107,314 -23,813 0.08% 1,116,000
2015-01-29 2015-01-27 0.997 1,131,127 +30,957 0.09% 1,128,125
2015-01-28 2015-01-26 1.008 1,100,170 +4,763 0.08% 1,108,800
2015-01-26 2015-01-22 1.039 1,095,407 -2,381 0.08% 1,138,500
2015-01-23 2015-01-21 1.039 1,097,788 -38,101 0.08% 1,140,975
2015-01-22 2015-01-20 1.029 1,135,889 +14,288 0.09% 1,168,650
2015-01-21 2015-01-19 1.029 1,121,601 +78,583 0.09% 1,153,950
2015-01-20 2015-01-16 1.050 1,043,018 +2,381 0.08% 1,095,000
2015-01-19 2015-01-15 1.071 1,040,637 +59,533 0.08% 1,114,350
2015-01-16 2015-01-14 1.092 981,104 -97,634 0.08% 1,071,200
2015-01-14 2015-01-12 1.050 1,078,738 -11,906 0.08% 1,132,500
2015-01-13 2015-01-09 1.029 1,090,644 -23,814 0.08% 1,122,100
2015-01-09 2015-01-07 1.039 1,114,458 +28,576 0.09% 1,158,301
2015-01-08 2015-01-06 1.050 1,085,882 +238,132 0.08% 1,140,000
2015-01-07 2015-01-05 1.071 847,750 +216,700 0.06% 907,800
2015-01-05 2014-12-31 1.039 631,050 -16,669 0.05% 655,875
2015-01-02 2014-12-29 1.039 647,719 -652,481 0.05% 673,200
2014-12-30 2014-12-24 1.071 1,300,200 -4,763 0.10% 1,392,300
2014-12-29 2014-12-22 1.071 1,304,963 -16,669 0.10% 1,397,400
2014-12-23 2014-12-19 1.071 1,321,632 +66,677 0.10% 1,415,250
2014-12-22 2014-12-18 1.092 1,254,955 -11,907 0.10% 1,370,200
2014-12-19 2014-12-17 1.092 1,266,862 +2,381 0.10% 1,383,200
2014-12-18 2014-12-16 1.071 1,264,481 +9,526 0.10% 1,354,050
2014-12-15 2014-12-11 1.092 1,254,955 +28,575 0.10% 1,370,200
2014-12-12 2014-12-10 1.092 1,226,380 +47,627 0.09% 1,339,001
2014-12-11 2014-12-09 1.071 1,178,753 +9,525 0.09% 1,262,250
2014-12-09 2014-12-05 1.113 1,169,228 +4,763 0.09% 1,301,150
2014-12-08 2014-12-04 1.134 1,164,465 +30,957 0.09% 1,320,300
2014-12-05 2014-12-03 1.113 1,133,508 +2,381 0.09% 1,261,400
2014-12-04 2014-12-02 1.155 1,131,127 -4,762 0.09% 1,306,250
2014-12-03 2014-12-01 1.113 1,135,889 -109,541 0.09% 1,264,050
2014-12-02 2014-11-28 1.155 1,245,430 +147,642 0.10% 1,438,250
2014-11-19 2014-11-17 1.323 1,097,788 -4,763 0.08% 1,452,150
2014-11-17 2014-11-13 1.344 1,102,551 +4,763 0.08% 1,481,600
2014-11-13 2014-11-11 1.407 1,097,788 -21,432 0.08% 1,544,350
2014-11-06 2014-11-04 1.323 1,119,220 -4,763 0.09% 1,480,500
2014-11-05 2014-11-03 1.365 1,123,983 -4,762 0.09% 1,534,000
2014-11-04 2014-10-31 1.281 1,128,745 +14,287 0.09% 1,445,699
2014-11-03 2014-10-30 1.197 1,114,458 -4,762 0.09% 1,333,801
2014-10-31 2014-10-29 1.176 1,119,220 -2,381 0.09% 1,316,000
2014-10-30 2014-10-28 1.197 1,121,601 -14,288 0.09% 1,342,349
2014-10-29 2014-10-27 1.155 1,135,889 +14,288 0.09% 1,311,750
2014-10-24 2014-10-22 1.134 1,121,601 +11,906 0.09% 1,271,699
2014-10-14 2014-10-10 1.155 1,109,695 -4,763 0.08% 1,281,500
2014-10-13 2014-10-09 1.176 1,114,458 +14,288 0.09% 1,310,401
2014-10-09 2014-10-07 1.176 1,100,170 -2,381 0.08% 1,293,600
2014-10-08 2014-10-06 1.197 1,102,551 -4,763 0.08% 1,319,550
2014-10-07 2014-10-03 1.155 1,107,314 +35,720 0.08% 1,278,751
2014-10-06 2014-09-30 1.218 1,071,594 +9,526 0.08% 1,305,000
2014-10-03 2014-09-29 1.218 1,062,068 -21,432 0.08% 1,293,399
2014-09-29 2014-09-25 1.260 1,083,500 -9,526 0.08% 1,365,000
2014-09-26 2014-09-24 1.281 1,093,026 +9,526 0.08% 1,399,950
2014-09-25 2014-09-23 1.281 1,083,500 -14,288 0.08% 1,387,750
2014-09-22 2014-09-18 1.260 1,097,788 +11,906 0.08% 1,383,000
2014-09-19 2014-09-17 1.281 1,085,882 -52,389 0.08% 1,390,800
2014-09-18 2014-09-16 1.239 1,138,271 -97,634 0.09% 1,410,100
2014-09-17 2014-09-15 1.239 1,235,905 +823,937 0.09% 1,531,050
2014-09-16 2014-09-12 1.071 411,968 -16,670 0.03% 441,150
2014-09-10 2014-09-05 0.997 428,638 -9,525 0.03% 427,500
2014-09-08 2014-09-04 0.987 438,163 +9,525 0.03% 432,400
2014-09-05 2014-09-03 0.997 428,638 +14,288 0.03% 427,500
2014-09-04 2014-09-02 1.008 414,350 +11,907 0.03% 417,600
2014-08-29 2014-08-27 1.050 402,443 +2,381 0.03% 422,500
2014-08-28 2014-08-26 1.050 400,062 +9,526 0.03% 420,000
2014-08-27 2014-08-25 1.071 390,536 -21,432 0.03% 418,200
2014-08-25 2014-08-21 1.071 411,968 -19,051 0.03% 441,150
2014-08-22 2014-08-20 1.092 431,019 +59,533 0.03% 470,600
2014-08-20 2014-08-18 1.039 371,486 +9,525 0.03% 386,100
2014-08-15 2014-08-13 0.997 361,961 +7,144 0.03% 361,000
2014-08-11 2014-08-07 1.029 354,817 -16,669 0.03% 365,050
2014-08-07 2014-08-05 1.050 371,486 -11,906 0.03% 390,000
2014-08-05 2014-08-01 1.050 383,392 -38,102 0.03% 402,500
2014-08-04 2014-07-31 1.197 421,494 -23,813 0.03% 504,451
2014-07-30 2014-07-28 1.155 445,307 -4,762 0.03% 514,250
2014-07-28 2014-07-24 1.176 450,069 -23,814 0.04% 529,200
2014-07-24 2014-07-22 1.155 473,883 -14,287 0.04% 547,250
2014-07-21 2014-07-17 1.197 488,170 +4,762 0.04% 584,249
2014-07-17 2014-07-15 1.176 483,408 +23,813 0.04% 568,400
2014-07-14 2014-07-10 1.197 459,595 +33,339 0.04% 550,050
2014-07-11 2014-07-09 1.239 426,256 -9,525 0.03% 528,050
2014-07-10 2014-07-08 1.239 435,781 +11,906 0.03% 539,849
2014-07-09 2014-07-07 1.281 423,875 -69,058 0.03% 542,900
2014-07-08 2014-07-04 1.302 492,933 -2,381 0.04% 641,700
2014-07-07 2014-07-03 1.260 495,314 +50,007 0.04% 623,999
2014-06-30 2014-06-26 1.197 445,307 +23,813 0.03% 532,950
2014-06-27 2014-06-25 1.218 421,494 -9,525 0.03% 513,301
2014-06-26 2014-06-24 1.218 431,019 +9,525 0.03% 524,900
2014-06-25 2014-06-23 1.176 421,494 -4,762 0.03% 495,601
2014-06-23 2014-06-19 1.239 426,256 +2,381 0.03% 528,050
2014-06-20 2014-06-18 1.281 423,875 +9,525 0.03% 542,900
2014-06-19 2014-06-17 1.281 414,350 -42,863 0.03% 530,701
2014-06-18 2014-06-16 1.239 457,213 -2,382 0.04% 566,400
2014-06-17 2014-06-13 1.218 459,595 -11,906 0.04% 559,700
2014-06-16 2014-06-12 1.134 471,501 -50,008 0.04% 534,600
2014-06-13 2014-06-11 1.113 521,509 -21,432 0.04% 580,350
2014-06-12 2014-06-10 1.050 542,941 +80,965 0.04% 570,000
2014-06-11 2014-06-09 1.092 461,976 +23,813 0.04% 504,400
2014-06-10 2014-06-06 1.092 438,163 +7,144 0.03% 478,400
2014-06-06 2014-06-04 1.050 431,019 -9,525 0.03% 452,500
2014-06-04 2014-05-30 1.071 440,544 +4,763 0.03% 471,750
2014-06-03 2014-05-29 1.039 435,781 +2,381 0.03% 452,925
2014-05-30 2014-05-28 1.039 433,400 +18,765 0.03% 450,450
2014-05-28 2014-05-26 1.029 414,635 -4,477 0.03% 426,594
2014-05-26 2014-05-22 1.018 419,112 +9,525 0.03% 426,800
2014-05-21 2014-05-19 1.018 409,587 -42,864 0.03% 417,100
2014-05-19 2014-05-15 1.029 452,451 +21,432 0.04% 465,500
2014-05-16 2014-05-14 0.976 431,019 +21,432 0.03% 420,825
2014-05-15 2014-05-13 0.976 409,587 +2,381 0.03% 399,900
2014-05-14 2014-05-12 0.955 407,206 -4,762 0.03% 389,025
2014-05-13 2014-05-09 0.987 411,968 -28,576 0.03% 406,550
2014-05-12 2014-05-08 1.018 440,544 -4,763 0.03% 448,625
2014-05-08 2014-05-05 1.039 445,307 +35,720 0.03% 462,825
2014-05-05 2014-04-30 1.071 409,587 +11,907 0.03% 438,600
2014-05-02 2014-04-29 1.092 397,680 +21,432 0.03% 434,200
2014-04-29 2014-04-25 1.113 376,248 -38,102 0.03% 418,699
2014-04-28 2014-04-24 1.176 414,350 +23,814 0.03% 487,200
2014-04-25 2014-04-23 1.092 390,536 -19,051 0.03% 426,400
2014-04-24 2014-04-22 1.050 409,587 +21,432 0.03% 430,000
2014-04-23 2014-04-17 1.092 388,155 -33,339 0.03% 423,800
2014-04-22 2014-04-16 1.050 421,494 -52,389 0.03% 442,500
2014-04-17 2014-04-15 1.050 473,883 +2,382 0.04% 497,500
2014-04-16 2014-04-14 1.092 471,501 -47,627 0.04% 514,800
2014-04-14 2014-04-10 1.113 519,128 -4,762 0.04% 577,700
2014-04-10 2014-04-08 1.092 523,890 +19,050 0.04% 572,000
2014-04-08 2014-04-04 1.134 504,840 -35,720 0.04% 572,400
2014-04-04 2014-04-02 1.155 540,560 -190,505 0.04% 624,251
2014-04-03 2014-04-01 1.071 731,065 -7,144 0.06% 782,850
2014-04-02 2014-03-31 1.092 738,209 -4,763 0.06% 806,000
2014-04-01 2014-03-28 1.176 742,972 +114,304 0.06% 873,600
2014-03-31 2014-03-27 1.155 628,668 -7,144 0.05% 726,000
2014-03-28 2014-03-26 1.239 635,812 +42,863 0.05% 787,650
2014-03-27 2014-03-25 1.176 592,949 -69,058 0.05% 697,201
2014-03-26 2014-03-24 1.155 662,007 -38,101 0.05% 764,500
2014-03-25 2014-03-21 1.218 700,108 -214,319 0.05% 852,600
2014-03-24 2014-03-20 1.260 914,427 +38,101 0.07% 1,152,000
2014-03-21 2014-03-19 1.302 876,326 +171,455 0.07% 1,140,801
2014-03-20 2014-03-18 1.449 704,871 +45,246 0.06% 1,021,201
2014-03-19 2014-03-17 1.491 659,625 +30,957 0.05% 983,349
2014-03-18 2014-03-14 1.533 628,668 -54,771 0.05% 963,599
2014-03-17 2014-03-13 1.533 683,439 -4,762 0.05% 1,047,550
2014-03-14 2014-03-12 1.533 688,201 +150,023 0.05% 1,054,850
2014-03-13 2014-03-11 1.449 538,178 -7,144 0.04% 779,700
2014-03-12 2014-03-10 1.386 545,322 +9,525 0.04% 755,700
2014-03-11 2014-03-07 1.449 535,797 -19,050 0.04% 776,250
2014-03-10 2014-03-06 1.428 554,847 +76,202 0.04% 792,199
2014-03-07 2014-03-05 1.407 478,645 +121,447 0.04% 673,350
2014-03-05 2014-03-03 1.344 357,198 +23,813 0.03% 480,000
2014-03-04 2014-02-28 1.365 333,385 +19,051 0.03% 455,000
2014-03-03 2014-02-27 1.323 314,334 -33,339 0.02% 415,800
2014-02-28 2014-02-26 1.344 347,673 -14,288 0.03% 467,200
2014-02-27 2014-02-25 1.344 361,961 -26,194 0.03% 486,401
2014-02-26 2014-02-24 1.428 388,155 +19,050 0.03% 554,200
2014-02-25 2014-02-21 1.470 369,105 +42,864 0.03% 542,501
2014-02-24 2014-02-20 1.491 326,241 +21,432 0.03% 486,350
2014-02-21 2014-02-19 1.344 304,809 -21,432 0.02% 409,600
2014-02-20 2014-02-18 1.365 326,241 -16,669 0.03% 445,250
2014-02-19 2014-02-17 1.344 342,910 -16,669 0.03% 460,800
2014-02-18 2014-02-14 1.365 359,579 -7,144 0.03% 490,750
2014-02-17 2014-02-13 1.386 366,723 -57,152 0.03% 508,200
2014-02-14 2014-02-12 1.344 423,875 +33,339 0.03% 569,600
2014-02-13 2014-02-11 1.281 390,536 -442,926 0.03% 500,200
2014-02-12 2014-02-10 1.176 833,462 +40,483 0.07% 980,000
2014-02-11 2014-02-07 1.039 792,979 +19,050 0.06% 824,175
2014-02-10 2014-02-06 1.029 773,929 -23,813 0.06% 796,250
2014-02-07 2014-02-05 1.050 797,742 -19,051 0.06% 837,500
2014-02-04 2014-01-28 1.092 816,793 -9,525 0.06% 891,800
2014-01-29 2014-01-27 1.092 826,318 -40,482 0.06% 902,200
2014-01-27 2014-01-23 1.092 866,800 -2,382 0.07% 946,400
2014-01-24 2014-01-22 1.071 869,182 +23,814 0.07% 930,750
2014-01-23 2014-01-21 1.092 845,368 -28,576 0.07% 923,000
2014-01-22 2014-01-20 1.092 873,944 -28,576 0.07% 954,200
2014-01-21 2014-01-17 1.113 902,520 +2,381 0.07% 1,004,350
2014-01-20 2014-01-16 1.155 900,139 -4,762 0.07% 1,039,500
2014-01-17 2014-01-15 1.218 904,901 -69,059 0.07% 1,102,000
2014-01-16 2014-01-14 1.197 973,960 +66,677 0.08% 1,165,650
2014-01-15 2014-01-13 1.239 907,283 -21,432 0.07% 1,123,950
2014-01-14 2014-01-10 1.197 928,715 +2,382 0.07% 1,111,500
2014-01-13 2014-01-09 1.134 926,333 -21,432 0.07% 1,050,300
2014-01-10 2014-01-08 1.134 947,765 +30,957 0.07% 1,074,600
2014-01-09 2014-01-07 1.176 916,808 +9,525 0.07% 1,078,000
2014-01-08 2014-01-06 1.260 907,283 +164,311 0.07% 1,143,000
2014-01-07 2014-01-03 1.239 742,972 +288,140 0.06% 920,400
2014-01-06 2014-01-02 1.197 454,832 +78,584 0.04% 544,350
2014-01-03 2013-12-31 1.008 376,248 +9,525 0.03% 379,200
2014-01-02 2013-12-27 0.955 366,723 +71,439 0.03% 350,350
2013-12-30 2013-12-24 0.892 295,284 +9,526 0.02% 263,500
2013-12-27 2013-12-20 0.861 285,758 -30,957 0.02% 246,000
2013-12-23 2013-12-19 0.882 316,715 -28,576 0.02% 279,300
2013-12-20 2013-12-18 0.882 345,291 -11,907 0.03% 304,500
2013-12-19 2013-12-17 0.892 357,198 +28,576 0.03% 318,750
2013-12-18 2013-12-16 0.987 328,622 +47,626 0.03% 324,300
2013-12-17 2013-12-13 0.955 280,996 -50,007 0.02% 268,450
2013-12-16 2013-12-12 0.955 331,003 -38,102 0.03% 316,225
2013-12-12 2013-12-10 0.903 369,105 +111,922 0.03% 333,250
2013-12-11 2013-12-09 0.777 257,183 -2,381 0.02% 199,800
2013-12-10 2013-12-06 0.745 259,564 -2,381 0.02% 193,475
2013-12-09 2013-12-05 0.766 261,945 -19,051 0.02% 200,750
2013-12-06 2013-12-04 0.745 280,996 -35,719 0.02% 209,450
2013-12-05 2013-12-03 0.735 316,715 +4,762 0.02% 232,750
2013-11-29 2013-11-27 0.745 311,953 +7,144 0.02% 232,525
2013-11-28 2013-11-26 0.745 304,809 -47,626 0.02% 227,200
2013-11-25 2013-11-21 0.756 352,435 +102,396 0.03% 266,400
2013-11-20 2013-11-18 0.714 250,039 +2,382 0.02% 178,500
2013-11-19 2013-11-15 0.724 247,657 +2,381 0.02% 179,400
2013-11-18 2013-11-14 0.724 245,276 -2,381 0.02% 177,675
2013-11-15 2013-11-13 0.724 247,657 -11,907 0.02% 179,400
2013-11-13 2013-11-11 0.745 259,564 -38,101 0.02% 193,475
2013-11-12 2013-11-08 0.745 297,665 -33,338 0.02% 221,875
2013-11-11 2013-11-07 0.735 331,003 +38,101 0.03% 243,250
2013-11-08 2013-11-06 0.756 292,902 +33,338 0.02% 221,400
2013-11-07 2013-11-05 0.756 259,564 +14,288 0.02% 196,200
2013-10-31 2013-10-29 0.787 245,276 -9,525 0.02% 193,125
2013-10-24 2013-10-22 0.829 254,801 -9,525 0.02% 211,325
2013-10-21 2013-10-17 0.829 264,326 +9,525 0.02% 219,225
2013-10-16 2013-10-11 0.829 254,801 -2,382 0.02% 211,325
2013-10-11 2013-10-09 0.819 257,183 +2,382 0.02% 210,600
2013-10-07 2013-10-03 0.787 254,801 +11,906 0.02% 200,625
2013-10-04 2013-10-02 0.819 242,895 -52,389 0.02% 198,900
2013-10-03 2013-09-30 0.756 295,284 -4,762 0.02% 223,200
2013-10-02 2013-09-27 0.756 300,046 +28,576 0.02% 226,800
2013-09-30 2013-09-26 0.745 271,470 +4,762 0.02% 202,350
2013-09-26 2013-09-24 0.756 266,708 -4,762 0.02% 201,600
2013-09-25 2013-09-23 0.777 271,470 +2,381 0.02% 210,900
2013-09-24 2013-09-19 0.777 269,089 +95,253 0.02% 209,050
2013-09-23 2013-09-18 0.756 173,836 -2,382 0.01% 131,400
2013-09-17 2013-09-13 0.777 176,218 +23,814 0.01% 136,900
2013-09-12 2013-09-10 0.798 152,404 +4,762 0.01% 121,600
2013-09-11 2013-09-09 0.819 147,642 -4,762 0.01% 120,900
2013-09-06 2013-09-04 0.829 152,404 -28,576 0.01% 126,400
2013-09-05 2013-09-03 0.840 180,980 -33,339 0.01% 152,000
2013-09-04 2013-09-02 0.840 214,319 +7,144 0.02% 180,000
2013-09-03 2013-08-30 0.850 207,175 -42,864 0.02% 176,175
2013-09-02 2013-08-29 0.871 250,039 +128,592 0.02% 217,875
2013-08-29 2013-08-27 0.840 121,447 -28,576 0.01% 102,000
2013-08-28 2013-08-26 0.787 150,023 -14,288 0.01% 118,125
2013-08-27 2013-08-23 0.808 164,311 +2,381 0.01% 132,825
2013-08-22 2013-08-20 0.798 161,930 -26,194 0.01% 129,200
2013-08-15 2013-08-12 0.735 188,124 -19,051 0.01% 138,250
2013-07-26 2013-07-24 0.766 207,175 +2,382 0.02% 158,775
2013-07-17 2013-07-15 0.756 204,793 -7,144 0.02% 154,800
2013-07-10 2013-07-08 0.756 211,937 +2,381 0.02% 160,200
2013-07-09 2013-07-05 0.777 209,556 +4,763 0.02% 162,800
2013-07-05 2013-07-03 0.724 204,793 -2,382 0.02% 148,350
2013-07-02 2013-06-27 0.724 207,175 +9,525 0.02% 150,075
2013-06-28 2013-06-26 0.682 197,650 +4,763 0.02% 134,875
2013-06-26 2013-06-24 0.724 192,887 -33,338 0.02% 139,725
2013-06-25 2013-06-21 0.756 226,225 +2,381 0.02% 171,000
2013-06-20 2013-06-18 0.766 223,844 +33,338 0.02% 171,550
2013-06-17 2013-06-13 0.787 190,506 -38,101 0.01% 150,000
2013-06-10 2013-06-06 0.798 228,607 +2,382 0.02% 182,400
2013-05-31 2013-05-29 0.840 226,225 +4,762 0.02% 190,000
2013-05-30 2013-05-28 0.829 221,463 +35,720 0.02% 183,675
2013-05-29 2013-05-27 0.819 185,743 +9,525 0.01% 152,100
2013-05-27 2013-05-23 0.798 176,218 +9,526 0.01% 140,600
2013-05-16 2013-05-14 0.871 166,692 +16,669 0.01% 145,250
2013-05-10 2013-05-08 0.871 150,023 +2,381 0.01% 130,725
2013-05-02 2013-04-29 0.808 147,642 +2,382 0.01% 119,350
2013-04-26 2013-04-24 0.808 145,260 +2,381 0.01% 117,425
2013-04-10 2013-04-08 0.808 142,879 -19,051 0.01% 115,500
2013-04-09 2013-04-05 0.766 161,930 +19,051 0.01% 124,100
2013-03-28 2013-03-26 0.934 142,879 +11,906 0.01% 133,500
2013-03-27 2013-03-25 0.924 130,973 +9,526 0.01% 121,000
2013-03-22 2013-03-20 0.934 121,447 -21,432 0.01% 113,475
2013-03-21 2013-03-19 0.945 142,879 +21,432 0.01% 135,000
2013-03-20 2013-03-18 0.934 121,447 -9,526 0.01% 113,475
2013-03-19 2013-03-15 0.934 130,973 -23,813 0.01% 122,375
2013-03-18 2013-03-14 0.945 154,786 +11,907 0.01% 146,250
2013-03-15 2013-03-13 0.945 142,879 +4,762 0.01% 135,000
2013-03-13 2013-03-11 0.976 138,117 +21,432 0.01% 134,850
2013-03-04 2013-02-28 1.092 116,685 +7,144 0.01% 127,400
2013-02-26 2013-02-22 1.092 109,541 -14,288 0.01% 119,600
2013-02-15 2013-02-08 1.092 123,829 -57,151 0.01% 135,200
2013-02-08 2013-02-06 1.092 180,980 -50,008 0.01% 197,600
2013-02-07 2013-02-05 1.113 230,988 -47,626 0.02% 257,050
2013-02-06 2013-02-04 1.155 278,614 +42,863 0.02% 321,750
2013-02-05 2013-02-01 1.113 235,751 -54,770 0.02% 262,350
2013-02-04 2013-01-31 1.113 290,521 +52,389 0.02% 323,300
2013-01-31 2013-01-29 1.092 238,132 -35,720 0.02% 260,000
2013-01-30 2013-01-28 1.071 273,852 -45,245 0.02% 293,250
2013-01-28 2013-01-24 1.092 319,097 +59,533 0.03% 348,400
2013-01-25 2013-01-23 1.113 259,564 -185,743 0.02% 288,850
2013-01-24 2013-01-22 1.029 445,307 -57,151 0.03% 458,150
2013-01-21 2013-01-17 0.987 502,458 -30,958 0.04% 495,850
2013-01-16 2013-01-14 1.071 533,416 +104,778 0.04% 571,200
2013-01-15 2013-01-11 0.987 428,638 -9,525 0.03% 423,000
2013-01-09 2013-01-07 0.955 438,163 +38,101 0.03% 418,600
2013-01-04 2013-01-02 0.987 400,062 -14,288 0.03% 394,800
2012-12-20 2012-12-18 0.955 414,350 +14,288 0.03% 395,850
2012-12-04 2012-11-30 0.945 400,062 -2,381 0.03% 378,000
2012-11-30 2012-11-28 0.966 402,443 -4,763 0.03% 388,700
2012-11-28 2012-11-26 1.008 407,206 +64,296 0.03% 410,400
2012-11-09 2012-11-07 0.861 342,910 +23,813 0.03% 295,200
2012-11-08 2012-11-06 0.861 319,097 -4,762 0.03% 274,700
2012-11-07 2012-11-05 0.840 323,859 +4,762 0.03% 272,000
2012-10-31 2012-10-29 0.808 319,097 -9,525 0.03% 257,950
2012-10-30 2012-10-26 0.798 328,622 +9,525 0.03% 262,200
2012-10-26 2012-10-24 0.798 319,097 +23,813 0.03% 254,600
2012-10-22 2012-10-18 0.829 295,284 +11,907 0.02% 244,900
2012-10-19 2012-10-17 0.808 283,377 -4,763 0.02% 229,075
2012-10-18 2012-10-16 0.819 288,140 -2,381 0.02% 235,950
2012-10-17 2012-10-15 0.819 290,521 +7,144 0.02% 237,900
2012-10-11 2012-10-09 0.829 283,377 -7,144 0.02% 235,025
2012-09-17 2012-09-13 0.798 290,521 -9,525 0.02% 231,800
2012-09-14 2012-09-12 0.798 300,046 +9,525 0.02% 239,400
2012-09-11 2012-09-07 0.829 290,521 -47,626 0.02% 240,950
2012-09-07 2012-09-05 0.808 338,147 +47,626 0.03% 273,350
2012-08-15 2012-08-13 0.819 290,521 -50,008 0.02% 237,900
2012-08-10 2012-08-08 0.819 340,529 -142,879 0.03% 278,850
2012-08-08 2012-08-06 0.840 483,408 +9,525 0.04% 406,000
2012-07-31 2012-07-27 0.850 473,883 +52,389 0.04% 402,975
2012-07-23 2012-07-19 0.819 421,494 +16,670 0.03% 345,150
2012-07-19 2012-07-17 0.798 404,824 -9,526 0.03% 323,000
2012-07-16 2012-07-12 0.787 414,350 -2,381 0.03% 326,250
2012-07-11 2012-07-09 0.819 416,731 +47,626 0.03% 341,250
2012-07-09 2012-07-05 0.840 369,105 +54,771 0.03% 310,000
2012-07-06 2012-07-04 0.819 314,334 -26,195 0.02% 257,400
2012-06-29 2012-06-27 0.777 340,529 -95,252 0.03% 264,550
2012-06-20 2012-06-18 0.714 435,781 -21,432 0.03% 311,100
2012-06-19 2012-06-15 0.724 457,213 +66,677 0.04% 331,200
2012-06-18 2012-06-14 0.693 390,536 -76,203 0.03% 270,600
2012-06-15 2012-06-13 0.682 466,739 +76,203 0.04% 318,500
2012-06-05 2012-06-01 0.630 390,536 -16,670 0.03% 246,000
2012-05-30 2012-05-28 0.619 407,206 +16,670 0.03% 252,225
2012-05-11 2012-05-09 0.619 390,536 -33,339 0.03% 241,900
2012-04-26 2012-04-24 0.630 423,875 -19,050 0.03% 267,000
2012-04-18 2012-04-16 0.619 442,925 -4,763 0.03% 274,350
2012-04-03 2012-03-30 0.619 447,688 -14,288 0.04% 277,300
2012-04-02 2012-03-29 0.619 461,976 +33,338 0.04% 286,150
2012-03-30 2012-03-28 0.619 428,638 -11,906 0.03% 265,500
2012-03-29 2012-03-27 0.651 440,544 +14,288 0.03% 286,750
2012-03-23 2012-03-21 0.619 426,256 +23,813 0.03% 264,025
2012-03-20 2012-03-16 0.640 402,443 +7,144 0.03% 257,725
2012-03-12 2012-03-08 0.682 395,299 +4,763 0.03% 269,750
2012-03-09 2012-03-07 0.661 390,536 -104,778 0.03% 258,300
2012-03-08 2012-03-06 0.672 495,314 -2,382 0.04% 332,800
2012-03-05 2012-03-01 0.714 497,696 -2,381 0.04% 355,300
2012-03-02 2012-02-29 0.756 500,077 -23,813 0.04% 378,000
2012-03-01 2012-02-28 0.724 523,890 +95,252 0.04% 379,500
2012-02-29 2012-02-27 0.735 428,638 +23,814 0.03% 315,000
2012-02-28 2012-02-24 0.756 404,824 -80,965 0.03% 306,000
2012-02-27 2012-02-23 0.766 485,789 +23,813 0.04% 372,300
2012-02-24 2012-02-22 0.756 461,976 -90,490 0.04% 349,200
2012-02-22 2012-02-20 0.703 552,466 +9,525 0.04% 388,600
2012-02-21 2012-02-17 0.672 542,941 +11,907 0.04% 364,800
2012-02-17 2012-02-15 0.661 531,034 +71,439 0.04% 351,225
2012-02-14 2012-02-10 0.661 459,595 +4,763 0.04% 303,975
2012-02-13 2012-02-09 0.672 454,832 +4,763 0.04% 305,600
2012-02-10 2012-02-08 0.672 450,069 -16,670 0.04% 302,400
2012-02-01 2012-01-30 0.619 466,739 -9,525 0.04% 289,100
2012-01-09 2012-01-05 0.588 476,264 +2,381 0.04% 280,000
2011-12-29 2011-12-23 0.609 473,883 -30,957 0.04% 288,550
2011-12-21 2011-12-19 0.598 504,840 -23,813 0.04% 302,100
2011-12-20 2011-12-16 0.609 528,653 +23,813 0.04% 321,900
2011-12-19 2011-12-15 0.609 504,840 -19,050 0.04% 307,400
2011-12-14 2011-12-12 0.609 523,890 -45,245 0.04% 319,000
2011-12-13 2011-12-09 0.630 569,135 +38,101 0.04% 358,500
2011-12-12 2011-12-08 0.640 531,034 +111,922 0.04% 340,075
2011-12-07 2011-12-05 0.672 419,112 +11,906 0.03% 281,600
2011-12-06 2011-12-02 0.693 407,206 -7,144 0.03% 282,150
2011-12-05 2011-12-01 0.661 414,350 -4,762 0.03% 274,050
2011-11-21 2011-11-17 0.693 419,112 -4,763 0.03% 290,400
2011-11-14 2011-11-10 0.735 423,875 -11,906 0.03% 311,500
2011-11-01 2011-10-28 0.777 435,781 -9,526 0.03% 338,550
2011-10-26 2011-10-24 0.756 445,307 +11,907 0.03% 336,600
2011-10-24 2011-10-20 0.682 433,400 +4,762 0.03% 295,750
2011-10-19 2011-10-17 0.714 428,638 +7,144 0.03% 306,000
2011-09-28 2011-09-26 0.630 421,494 -42,863 0.03% 265,500
2011-09-27 2011-09-23 0.619 464,357 +4,762 0.04% 287,625
2011-09-22 2011-09-20 0.567 459,595 -28,575 0.04% 260,550
2011-09-20 2011-09-16 0.577 488,170 -78,584 0.04% 281,875
2011-09-05 2011-09-01 0.598 566,754 -4,763 0.04% 339,150
2011-08-30 2011-08-26 0.630 571,517 -16,669 0.04% 360,000
2011-08-29 2011-08-25 0.630 588,186 -83,346 0.05% 370,500
2011-08-26 2011-08-24 0.609 671,532 -2,381 0.05% 408,900
2011-08-25 2011-08-23 0.619 673,913 +4,762 0.05% 417,425
2011-08-22 2011-08-18 0.630 669,151 -9,525 0.05% 421,500
2011-08-15 2011-08-11 0.577 678,676 -9,525 0.05% 391,875
2011-08-12 2011-08-10 0.567 688,201 +16,669 0.05% 390,150
2011-08-11 2011-08-09 0.535 671,532 +16,669 0.05% 359,550
2011-08-10 2011-08-08 0.598 654,863 +9,525 0.05% 391,875
2011-08-09 2011-08-05 0.630 645,338 -14,287 0.05% 406,500
2011-08-05 2011-08-03 0.693 659,625 +47,626 0.05% 457,050
2011-08-04 2011-08-02 0.703 611,999 -4,763 0.05% 430,475
2011-08-02 2011-07-29 0.703 616,762 -28,576 0.05% 433,825
2011-07-29 2011-07-27 0.735 645,338 -2,381 0.05% 474,250
2011-07-25 2011-07-21 0.745 647,719 +14,288 0.05% 482,800
2011-07-21 2011-07-19 0.714 633,431 -28,576 0.05% 452,200
2011-07-20 2011-07-18 0.735 662,007 +4,763 0.05% 486,500
2011-07-19 2011-07-15 0.745 657,244 +47,626 0.05% 489,900
2011-07-14 2011-07-12 0.682 609,618 +7,144 0.05% 416,000
2011-07-13 2011-07-11 0.693 602,474 -47,626 0.05% 417,450
2011-07-12 2011-07-08 0.703 650,100 -47,627 0.05% 457,275
2011-06-24 2011-06-22 0.682 697,727 -4,762 0.05% 476,125
2011-06-22 2011-06-20 0.703 702,489 -14,288 0.05% 494,125
2011-06-21 2011-06-17 0.703 716,777 +2,381 0.06% 504,175
2011-06-20 2011-06-16 0.693 714,396 +7,144 0.06% 495,000
2011-06-17 2011-06-15 0.714 707,252 +26,195 0.05% 504,900
2011-06-16 2011-06-14 0.693 681,057 -11,907 0.05% 471,900
2011-06-15 2011-06-13 0.693 692,964 +42,864 0.05% 480,150
2011-06-14 2011-06-10 0.745 650,100 +19,050 0.05% 484,575
2011-06-08 2011-06-03 0.829 631,050 +80,965 0.05% 523,375
2011-06-07 2011-06-02 0.850 550,085 +2,382 0.04% 467,775
2011-06-02 2011-05-31 0.892 547,703 +4,762 0.05% 488,750
2011-05-30 2011-05-26 0.861 542,941 +23,813 0.04% 467,400
2011-05-27 2011-05-25 0.871 519,128 +2,382 0.04% 452,350
2011-05-23 2011-05-19 0.913 516,746 +2,381 0.04% 471,975
2011-05-17 2011-05-13 0.966 514,365 -28,576 0.04% 496,800
2011-05-16 2011-05-12 0.966 542,941 -16,669 0.04% 524,400
2011-05-13 2011-05-11 0.987 559,610 +2,381 0.05% 552,250
2011-05-05 2011-05-03 1.018 557,229 -9,525 0.05% 567,450
2011-05-04 2011-04-29 0.997 566,754 -7,144 0.05% 565,250
2011-05-03 2011-04-28 1.018 573,898 -7,144 0.05% 584,425
2011-04-28 2011-04-26 0.997 581,042 +14,288 0.05% 579,500
2011-04-27 2011-04-21 1.029 566,754 -11,907 0.05% 583,100
2011-04-20 2011-04-18 1.039 578,661 +2,382 0.05% 601,425
2011-04-18 2011-04-14 1.071 576,279 +4,762 0.05% 617,100
2011-04-15 2011-04-13 1.018 571,517 -4,762 0.05% 582,000
2011-04-14 2011-04-12 1.008 576,279 +4,762 0.05% 580,800
2011-04-13 2011-04-11 0.987 571,517 -11,906 0.05% 564,000
2011-04-12 2011-04-08 0.997 583,423 -2,382 0.05% 581,875
2011-04-11 2011-04-07 1.018 585,805 +16,670 0.05% 596,550
2011-04-08 2011-04-06 0.997 569,135 +16,669 0.05% 567,625
2011-04-07 2011-04-04 0.945 552,466 +4,763 0.05% 522,000
2011-04-06 2011-04-01 0.924 547,703 +14,287 0.05% 506,000
2011-04-04 2011-03-31 0.934 533,416 +19,051 0.04% 498,400
2011-04-01 2011-03-30 0.966 514,365 -45,245 0.04% 496,800
2011-03-31 2011-03-29 0.976 559,610 +21,432 0.05% 546,375
2011-03-30 2011-03-28 0.955 538,178 +2,381 0.04% 514,150
2011-03-28 2011-03-24 0.955 535,797 -54,770 0.04% 511,875
2011-03-25 2011-03-23 0.913 590,567 +47,626 0.05% 539,400
2011-03-23 2011-03-21 0.903 542,941 -38,101 0.04% 490,200
2011-03-22 2011-03-18 0.850 581,042 -11,907 0.05% 494,100
2011-03-21 2011-03-17 0.861 592,949 +38,102 0.05% 510,450
2011-03-16 2011-03-14 0.997 554,847 +16,669 0.05% 553,375
2011-03-11 2011-03-09 1.029 538,178 -73,821 0.04% 553,700
2011-03-10 2011-03-08 1.018 611,999 +45,245 0.05% 623,225
2011-03-09 2011-03-07 1.008 566,754 -26,195 0.05% 571,200
2011-03-08 2011-03-04 1.008 592,949 +26,195 0.05% 597,600
2011-03-04 2011-03-02 0.987 566,754 +2,381 0.05% 559,300
2011-03-02 2011-02-28 1.039 564,373 +4,763 0.05% 586,575
2011-03-01 2011-02-25 1.008 559,610 +4,763 0.05% 564,000
2011-02-28 2011-02-24 1.008 554,847 +66,677 0.05% 559,200
2011-02-25 2011-02-23 1.050 488,170 -33,339 0.04% 512,499
2011-02-23 2011-02-21 1.113 521,509 -14,288 0.04% 580,350
2011-02-22 2011-02-18 1.155 535,797 +9,525 0.04% 618,750
2011-02-21 2011-02-17 1.155 526,272 +47,627 0.04% 607,750
2011-02-18 2011-02-16 1.155 478,645 -7,144 0.04% 552,750
2011-02-16 2011-02-14 1.134 485,789 -4,763 0.04% 550,800
2011-02-15 2011-02-11 1.155 490,552 +2,382 0.04% 566,500
2011-02-14 2011-02-10 1.155 488,170 -16,670 0.04% 563,749
2011-02-11 2011-02-09 1.176 504,840 -14,288 0.04% 593,600
2011-02-10 2011-02-08 1.197 519,128 -2,381 0.04% 621,300
2011-02-09 2011-02-07 1.218 521,509 +19,051 0.04% 635,100
2011-02-08 2011-02-02 1.239 502,458 +150,023 0.04% 622,450
2011-02-01 2011-01-28 1.197 352,435 -66,677 0.03% 421,800
2011-01-31 2011-01-27 1.218 419,112 +14,288 0.03% 510,400
2011-01-28 2011-01-26 1.197 404,824 +4,762 0.03% 484,500
2011-01-27 2011-01-25 1.197 400,062 +33,339 0.03% 478,800
2011-01-26 2011-01-24 1.260 366,723 -97,634 0.03% 462,000
2011-01-24 2011-01-20 1.281 464,357 -2,382 0.04% 594,750
2011-01-20 2011-01-18 1.302 466,739 -21,431 0.04% 607,601
2011-01-19 2011-01-17 1.302 488,170 -7,144 0.04% 635,499
2011-01-17 2011-01-13 1.281 495,314 -11,907 0.04% 634,399
2011-01-13 2011-01-11 1.323 507,221 +2,381 0.04% 670,950
2011-01-12 2011-01-10 1.302 504,840 -7,144 0.04% 657,200
2011-01-11 2011-01-07 1.323 511,984 -88,109 0.04% 677,250
2011-01-10 2011-01-06 1.281 600,093 +9,526 0.05% 768,601
2011-01-07 2011-01-05 1.239 590,567 +33,338 0.05% 731,600
2011-01-06 2011-01-04 1.260 557,229 +9,526 0.05% 702,000
2011-01-05 2011-01-03 1.302 547,703 +71,439 0.05% 712,999
2011-01-04 2010-12-31 1.239 476,264 -28,576 0.04% 590,000
2010-12-29 2010-12-24 1.134 504,840 -7,144 0.04% 572,400
2010-12-28 2010-12-22 1.134 511,984 -35,719 0.04% 580,500
2010-12-22 2010-12-20 1.113 547,703 +23,813 0.05% 609,499
2010-12-21 2010-12-17 1.197 523,890 +19,050 0.04% 627,000
2010-12-20 2010-12-16 1.155 504,840 -59,533 0.04% 583,000
2010-12-17 2010-12-15 1.197 564,373 -114,303 0.05% 675,450
2010-12-16 2010-12-14 1.218 678,676 +50,008 0.06% 826,500
2010-12-15 2010-12-13 1.260 628,668 +123,828 0.05% 792,000
2010-12-14 2010-12-10 1.281 504,840 +28,576 0.04% 646,600
2010-12-13 2010-12-09 1.281 476,264 +9,525 0.04% 610,000
2010-12-10 2010-12-08 1.239 466,739 -23,813 0.04% 578,200
2010-12-09 2010-12-07 1.281 490,552 +42,864 0.04% 628,300
2010-12-08 2010-12-06 1.323 447,688 -14,288 0.04% 592,200
2010-12-07 2010-12-03 1.260 461,976 -61,914 0.04% 582,000
2010-12-06 2010-12-02 1.407 523,890 +14,288 0.04% 737,000
2010-12-01 2010-11-29 1.092 509,602 -42,864 0.04% 556,400
2010-11-29 2010-11-25 1.071 552,466 +42,864 0.05% 591,600
2010-11-26 2010-11-24 1.071 509,602 -40,483 0.04% 545,700
2010-11-25 2010-11-23 1.092 550,085 +47,627 0.05% 600,600
2010-11-23 2010-11-19 1.092 502,458 +11,906 0.04% 548,600
2010-11-19 2010-11-17 1.071 490,552 -19,050 0.04% 525,300
2010-11-17 2010-11-15 1.113 509,602 -26,195 0.04% 567,100
2010-11-16 2010-11-12 1.113 535,797 -28,576 0.04% 596,250
2010-11-15 2010-11-11 1.113 564,373 +14,288 0.05% 628,050
2010-11-11 2010-11-09 1.134 550,085 +52,389 0.05% 623,700
2010-11-10 2010-11-08 1.176 497,696 +4,763 0.04% 585,200
2010-11-08 2010-11-04 1.155 492,933 -26,195 0.04% 569,250
2010-11-05 2010-11-03 1.197 519,128 -145,260 0.04% 621,300
2010-11-04 2010-11-02 1.155 664,388 +30,957 0.05% 767,250
2010-11-02 2010-10-29 1.092 633,431 -30,957 0.05% 691,600
2010-11-01 2010-10-28 1.092 664,388 +35,720 0.05% 725,400
2010-10-28 2010-10-26 1.113 628,668 +14,288 0.05% 699,600
2010-10-26 2010-10-22 1.113 614,380 +4,762 0.05% 683,700
2010-10-25 2010-10-21 1.092 609,618 -7,144 0.05% 665,600
2010-10-20 2010-10-18 1.197 616,762 +2,382 0.05% 738,150
2010-10-19 2010-10-15 1.239 614,380 +54,770 0.05% 761,099
2010-10-18 2010-10-14 1.197 559,610 -11,907 0.05% 669,750
2010-10-15 2010-10-13 1.218 571,517 +4,763 0.05% 696,000
2010-10-14 2010-10-12 1.197 566,754 -9,525 0.05% 678,300
2010-10-13 2010-10-11 1.218 576,279 -9,526 0.05% 701,800
2010-10-11 2010-10-07 1.218 585,805 +9,526 0.05% 713,401
2010-10-08 2010-10-06 1.239 576,279 -7,144 0.05% 713,900
2010-10-07 2010-10-05 1.218 583,423 -19,051 0.05% 710,500
2010-10-06 2010-10-04 1.218 602,474 -30,957 0.05% 733,700
2010-10-05 2010-09-30 1.197 633,431 +107,159 0.05% 758,100
2010-10-04 2010-09-29 1.260 526,272 -35,719 0.04% 663,001
2010-09-30 2010-09-28 1.260 561,991 -21,432 0.05% 708,000
2010-09-29 2010-09-27 1.281 583,423 +207,175 0.05% 747,250
2010-09-27 2010-09-22 1.239 376,248 -11,907 0.03% 466,099
2010-09-24 2010-09-21 1.197 388,155 -28,576 0.03% 464,550
2010-09-22 2010-09-20 1.239 416,731 +2,381 0.03% 516,250
2010-09-21 2010-09-17 1.155 414,350 -157,167 0.03% 478,500
2010-09-20 2010-09-16 1.197 571,517 -61,914 0.05% 684,000
2010-09-17 2010-09-15 1.218 633,431 +54,770 0.05% 771,400
2010-09-16 2010-09-14 1.092 578,661 -61,914 0.05% 631,800
2010-09-15 2010-09-13 1.050 640,575 +26,195 0.05% 672,500
2010-09-14 2010-09-10 1.029 614,380 +11,906 0.05% 632,100
2010-09-13 2010-09-09 1.050 602,474 +80,965 0.05% 632,500
2010-09-10 2010-09-08 1.155 521,509 -35,720 0.04% 602,250
2010-09-09 2010-09-07 1.113 557,229 -9,525 0.05% 620,100
2010-09-08 2010-09-06 1.134 566,754 +35,720 0.05% 642,600
2010-09-07 2010-09-03 1.113 531,034 +23,813 0.04% 590,950
2010-09-06 2010-09-02 1.113 507,221 -28,576 0.04% 564,450
2010-09-03 2010-09-01 1.155 535,797 +59,533 0.04% 618,750
2010-09-02 2010-08-31 1.197 476,264 +16,669 0.04% 570,000
2010-09-01 2010-08-30 1.176 459,595 +9,526 0.04% 540,400
2010-08-31 2010-08-27 1.239 450,069 +2,381 0.04% 557,550
2010-08-30 2010-08-26 1.302 447,688 -14,288 0.04% 582,800
2010-08-26 2010-08-24 1.344 461,976 +14,288 0.04% 620,800
2010-08-24 2010-08-20 1.407 447,688 -23,813 0.04% 629,800
2010-08-20 2010-08-18 1.344 471,501 +2,381 0.04% 633,600
2010-08-19 2010-08-17 1.323 469,120 +9,525 0.04% 620,550
2010-08-18 2010-08-16 1.344 459,595 +4,763 0.04% 617,600
2010-08-17 2010-08-13 1.302 454,832 -50,008 0.04% 592,100
2010-08-16 2010-08-12 1.323 504,840 -9,525 0.04% 667,800
2010-08-12 2010-08-10 1.386 514,365 +190,506 0.04% 712,800
2010-08-10 2010-08-06 1.512 323,859 +23,813 0.03% 489,599
2010-08-06 2010-08-04 1.533 300,046 -9,526 0.02% 459,900
2010-08-05 2010-08-03 1.554 309,572 -14,287 0.03% 481,001
2010-08-04 2010-08-02 1.596 323,859 +45,245 0.03% 516,799
2010-07-30 2010-07-28 1.491 278,614 +4,762 0.02% 415,349
2010-07-29 2010-07-27 1.470 273,852 +11,907 0.02% 402,500
2010-07-27 2010-07-23 1.554 261,945 +33,338 0.02% 407,000
2010-07-26 2010-07-22 1.533 228,607 +4,763 0.02% 350,401
2010-07-21 2010-07-19 1.554 223,844 +2,381 0.02% 347,800
2010-07-16 2010-07-14 1.617 221,463 +4,763 0.02% 358,050
2010-07-13 2010-07-09 1.554 216,700 -23,813 0.02% 336,700
2010-07-12 2010-07-08 1.554 240,513 +33,338 0.02% 373,700
2010-07-08 2010-07-06 1.512 207,175 -4,762 0.02% 313,200
2010-07-07 2010-07-05 1.575 211,937 +2,381 0.02% 333,749
2010-07-06 2010-07-02 1.659 209,556 -42,864 0.02% 347,600
2010-07-05 2010-06-30 1.701 252,420 -2,381 0.02% 429,300
2010-07-02 2010-06-29 1.680 254,801 -16,669 0.02% 428,000
2010-06-30 2010-06-28 1.743 271,470 +2,381 0.02% 473,099
2010-06-28 2010-06-24 1.764 269,089 +33,338 0.02% 474,600
2010-06-24 2010-06-22 1.638 235,751 +16,670 0.02% 386,101
2010-06-23 2010-06-21 1.659 219,081 +4,762 0.02% 363,399
2010-06-21 2010-06-17 1.554 214,319 +47,627 0.02% 333,000
2010-06-18 2010-06-15 1.575 166,692 +2,381 0.01% 262,499
2010-06-17 2010-06-14 1.554 164,311 +19,051 0.01% 255,300
2010-06-14 2010-06-10 1.491 145,260 +19,050 0.01% 216,549
2010-06-11 2010-06-09 1.512 126,210 +2,381 0.01% 190,800
2010-06-10 2010-06-08 1.470 123,829 -14,288 0.01% 182,001
2010-06-01 2010-05-28 1.701 138,117 +4,763 0.01% 234,901
2010-05-31 2010-05-27 1.743 133,354 +2,381 0.01% 232,400
2010-05-28 2010-05-26 1.638 130,973 +9,526 0.01% 214,501
2010-05-24 2010-05-19 1.869 121,447 -2,382 0.01% 226,949
2010-05-20 2010-05-18 1.974 123,829 +4,763 0.01% 244,401
2010-05-18 2010-05-14 2.163 119,066 +28,576 0.01% 257,500
2010-05-13 2010-05-11 2.142 90,490 +4,762 0.01% 193,800
2010-05-10 2010-05-06 2.100 85,728 +23,814 0.01% 180,001
2010-05-07 2010-05-05 2.268 61,914 -2,382 0.01% 140,399
2010-05-06 2010-05-04 2.268 64,296 +2,382 0.01% 145,801
2010-05-04 2010-04-30 2.310 61,914 -2,382 0.01% 142,999
2010-05-03 2010-04-29 2.184 64,296 +42,864 0.01% 140,401
2010-04-30 2010-04-28 2.310 21,432 -2,381 0.00% 49,500
2010-04-29 2010-04-27 2.142 23,813 +2,381 0.00% 51,000
2010-04-28 2010-04-26 2.037 21,432 -2,381 0.00% 43,650
2010-04-27 2010-04-23 2.226 23,813 -7,144 0.00% 53,000
2010-04-26 2010-04-22 1.995 30,957 +2,381 0.00% 61,750
2010-04-21 2010-04-19 1.890 28,576 +2,381 0.00% 54,000
2010-04-13 2010-04-09 1.869 26,195 +2,382 0.00% 48,951
2010-04-12 2010-04-08 1.869 23,813 -2,382 0.00% 44,500
2010-03-30 2010-03-26 2.016 26,195 -9,525 0.00% 52,801
2010-03-29 2010-03-25 2.016 35,720 +9,525 0.00% 72,000
2010-03-25 2010-03-23 1.953 26,195 -2,381 0.00% 51,151
2010-03-18 2010-03-16 1.953 28,576 +2,381 0.00% 55,800
2010-03-17 2010-03-15 2.037 26,195 -2,381 0.00% 53,351
2010-03-16 2010-03-12 2.100 28,576 +2,381 0.00% 60,000
2010-03-15 2010-03-11 2.142 26,195 +2,382 0.00% 56,101
2010-03-04 2010-03-02 2.184 23,813 -19,051 0.00% 52,000
2010-02-26 2010-02-24 2.247 42,864 +9,526 0.00% 96,301
2010-02-22 2010-02-18 2.142 33,338 +9,525 0.00% 71,399
2010-02-19 2010-02-17 2.079 23,813 -4,763 0.00% 49,500
2010-02-18 2010-02-12 2.079 28,576 +2,381 0.00% 59,400
2010-02-17 2010-02-11 1.953 26,195 +4,763 0.00% 51,151
2010-02-10 2010-02-08 2.310 21,432 +2,381 0.00% 49,500
2010-02-09 2010-02-05 2.394 19,051 -2,381 0.00% 45,601
2010-02-08 2010-02-04 2.394 21,432 -4,763 0.00% 51,300
2010-02-04 2010-02-02 2.436 26,195 +4,763 0.00% 63,801
2010-02-02 2010-01-29 2.394 21,432 -9,525 0.00% 51,300
2010-01-27 2010-01-25 2.415 30,957 +19,050 0.00% 74,750
2010-01-21 2010-01-19 2.310 11,907 -7,144 0.00% 27,501
2010-01-13 2010-01-11 2.604 19,051 -7,144 0.00% 49,601
2010-01-12 2010-01-08 2.499 26,195 +2,382 0.00% 65,451
2010-01-05 2009-12-31 2.457 23,813 +14,288 0.00% 58,500
2009-12-29 2009-12-24 2.499 9,525 +4,762 0.00% 23,799
2009-12-22 2009-12-18 2.352 4,763 +4,763 0.00% 11,201
2009-12-18 2009-12-16 2.436 0 -9,525
2009-12-17 2009-12-15 2.646 9,525 -7,144 0.00% 25,199
2009-12-16 2009-12-14 2.646 16,669 +4,762 0.00% 44,099
2009-12-14 2009-12-10 2.184 11,907 +2,382 0.00% 26,001
2009-12-08 2009-12-04 1.890 9,525 +9,525 0.00% 17,999
2009-11-27 2009-11-25 1.932 0 -2,858
2009-11-13 2009-11-11 140.678 2,858 -25,718 0.00% 402,059
2009-11-12 2009-11-10 138.579 28,576 +28,290 0.00% 3,960,023
2009-11-06 2009-11-04 136.479 286 +48 0.00% 39,033
2009-10-29 2009-10-27 134.379 238 +143 0.00% 31,982
2009-10-13 2009-10-09 117.582 95 +95 0.00% 11,170
2009-10-12 2009-10-08 121.781 0 -48
2009-09-21 2009-09-17 95.535 48 +48 0.00% 4,586
2007-06-26 2007-06-22 76.416 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top