History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.071 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.075 0 +0
2022-06-01 2022-05-30 0.075 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.076 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.070 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.071 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.076 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.077 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 -100,000
2020-05-18 2020-05-14 0.194 100,000 -30,000 0.00% 19,400
2020-04-27 2020-04-23 0.194 130,000 +30,000 0.00% 25,220
2019-07-31 2019-07-29 0.227 100,000 -50,000 0.00% 22,700
2019-04-02 2019-03-29 0.310 150,000 +50,000 0.01% 46,500
2019-03-18 2019-03-14 0.350 100,000 -45,000 0.00% 35,000
2019-01-04 2019-01-02 0.290 145,000 +45,000 0.01% 42,050
2018-10-02 2018-09-27 0.305 100,000 -100,000 0.00% 30,500
2018-09-27 2018-09-24 0.300 200,000 -100,000 0.01% 60,000
2018-09-05 2018-09-03 0.249 300,000 +30,000 0.01% 74,700
2018-08-02 2018-07-31 0.490 270,000 +40,000 0.01% 132,300
2018-07-18 2018-07-16 0.540 230,000 -30,000 0.01% 124,200
2018-07-09 2018-07-05 0.455 260,000 +35,000 0.01% 118,300
2018-05-07 2018-05-03 0.510 225,000 +50,000 0.01% 114,750
2018-04-13 2018-04-11 0.620 175,000 +50,000 0.01% 108,500
2018-04-09 2018-04-04 0.630 125,000 -50,000 0.00% 78,750
2018-03-07 2018-03-05 0.620 175,000 +25,000 0.01% 108,500
2018-03-01 2018-02-27 0.680 150,000 -300,000 0.01% 102,000
2018-02-28 2018-02-26 0.690 450,000 -180,000 0.02% 310,500
2018-02-27 2018-02-23 0.710 630,000 +210,000 0.02% 447,300
2018-02-26 2018-02-22 0.720 420,000 -70,000 0.02% 302,400
2018-02-23 2018-02-21 0.720 490,000 +340,000 0.02% 352,800
2018-02-12 2018-02-08 0.700 150,000 +50,000 0.01% 105,000
2018-02-09 2018-02-07 0.700 100,000 -60,000 0.00% 70,000
2018-02-08 2018-02-06 0.710 160,000 -140,000 0.01% 113,600
2018-02-07 2018-02-05 0.750 300,000 +200,000 0.01% 225,000
2018-02-05 2018-02-01 0.690 100,000 -50,000 0.00% 69,000
2018-02-01 2018-01-30 0.600 150,000 -310,000 0.01% 90,000
2018-01-31 2018-01-29 0.590 460,000 +310,000 0.02% 271,400
2018-01-26 2018-01-24 0.600 150,000 -200,000 0.01% 90,000
2018-01-25 2018-01-23 0.600 350,000 +200,000 0.01% 210,000
2018-01-23 2018-01-19 0.570 150,000 +50,000 0.01% 85,500
2018-01-17 2018-01-15 1.238 100,000 -32,994 0.00% 123,802
2018-01-16 2018-01-12 1.280 132,994 -61,106 0.01% 170,199
2018-01-15 2018-01-11 1.266 194,100 -122,211 0.01% 245,700
2018-01-12 2018-01-10 1.280 316,311 +208,478 0.02% 404,800
2018-01-11 2018-01-09 1.280 107,833 -179,723 0.01% 138,000
2018-01-10 2018-01-08 1.321 287,556 +215,667 0.01% 380,001
2017-12-18 2017-12-14 0.932 71,889 -172,533 0.00% 67,000
2017-12-15 2017-12-13 0.946 244,422 +132,994 0.01% 231,200
2017-12-14 2017-12-12 0.960 111,428 +39,539 0.01% 106,950
2017-12-01 2017-11-29 1.085 71,889 -143,778 0.00% 78,000
2017-11-30 2017-11-28 1.043 215,667 +143,778 0.01% 225,000
2017-11-20 2017-11-16 0.932 71,889 -35,944 0.00% 67,000
2017-11-13 2017-11-09 0.862 107,833 -287,556 0.01% 93,000
2017-11-10 2017-11-08 0.821 395,389 -204,883 0.02% 324,500
2017-11-09 2017-11-07 0.765 600,272 +204,883 0.03% 459,250
2017-11-07 2017-11-03 0.779 395,389 +287,556 0.02% 308,000
2017-11-06 2017-11-02 0.765 107,833 -143,778 0.01% 82,500
2017-11-03 2017-11-01 0.765 251,611 +143,778 0.01% 192,500
2017-09-11 2017-09-07 0.835 107,833 -287,556 0.01% 90,000
2017-09-08 2017-09-06 0.862 395,389 +179,722 0.02% 341,000
2017-09-07 2017-09-05 0.904 215,667 +143,778 0.01% 195,000
2017-09-05 2017-09-01 0.946 71,889 -143,778 0.00% 68,000
2017-09-04 2017-08-31 0.932 215,667 +143,778 0.01% 201,000
2017-09-01 2017-08-30 0.904 71,889 -143,778 0.00% 65,000
2017-08-31 2017-08-29 0.890 215,667 -35,944 0.01% 192,000
2017-08-30 2017-08-28 0.890 251,611 -251,611 0.01% 224,000
2017-08-29 2017-08-25 0.946 503,222 +287,555 0.02% 476,000
2017-08-28 2017-08-24 0.988 215,667 +143,778 0.01% 213,000
2017-08-25 2017-08-22 2.184 71,889 -395,389 0.00% 156,981
2017-08-24 2017-08-21 2.268 467,278 -128,052 0.02% 1,059,623
2017-08-22 2017-08-18 2.310 595,330 +95,253 0.04% 1,375,000
2017-08-21 2017-08-17 2.289 500,077 +95,253 0.04% 1,144,500
2017-08-18 2017-08-16 2.142 404,824 -142,879 0.03% 866,999
2017-08-16 2017-08-14 2.121 547,703 +47,626 0.04% 1,161,499
2017-08-14 2017-08-10 2.226 500,077 -66,677 0.04% 1,113,000
2017-08-11 2017-08-09 2.121 566,754 +357,198 0.04% 1,201,900
2017-08-10 2017-08-08 2.100 209,556 -4,763 0.02% 440,000
2017-08-09 2017-08-07 2.079 214,319 -95,253 0.02% 445,501
2017-08-08 2017-08-04 2.058 309,572 +95,253 0.02% 637,001
2017-08-07 2017-08-03 2.058 214,319 +190,506 0.02% 441,001
2017-03-15 2017-03-13 1.743 23,813 -273,852 0.00% 41,500
2017-03-08 2017-03-06 1.785 297,665 -107,159 0.02% 531,250
2017-03-07 2017-03-03 1.554 404,824 -571,517 0.03% 629,000
2017-03-06 2017-03-02 1.554 976,341 -952,528 0.07% 1,517,000
2017-03-01 2017-02-27 1.491 1,928,869 +714,396 0.15% 2,875,500
2017-02-28 2017-02-24 1.533 1,214,473 -735,828 0.09% 1,861,500
2017-02-21 2017-02-17 1.575 1,950,301 +19,051 0.15% 3,071,251
2017-02-20 2017-02-16 1.575 1,931,250 +381,011 0.15% 3,041,250
2017-02-17 2017-02-15 1.617 1,550,239 +538,178 0.12% 2,506,350
2017-02-16 2017-02-14 1.638 1,012,061 +285,759 0.08% 1,657,500
2017-02-15 2017-02-13 1.554 726,302 +619,143 0.06% 1,128,499
2017-01-24 2017-01-20 1.344 107,159 -23,814 0.01% 143,999
2017-01-09 2017-01-05 1.197 130,973 +28,576 0.01% 156,751
2016-10-26 2016-10-24 0.892 102,397 +23,813 0.01% 91,375
2016-07-29 2016-07-27 0.787 78,584 +35,720 0.01% 61,875
2016-07-28 2016-07-26 0.798 42,864 +19,051 0.00% 34,200
2016-05-23 2016-05-19 1.008 23,813 -238,132 0.00% 24,000
2016-05-17 2016-05-13 0.997 261,945 +238,132 0.02% 261,250
2016-02-24 2016-02-22 1.218 23,813 +23,813 0.00% 29,000
2016-01-29 2016-01-27 1.071 0 -1,095,407
2016-01-21 2016-01-19 1.071 1,095,407 -333,385 0.08% 1,173,000
2016-01-20 2016-01-18 0.997 1,428,792 -190,505 0.11% 1,425,000
2016-01-19 2016-01-15 1.039 1,619,297 +381,011 0.12% 1,683,000
2016-01-18 2016-01-14 1.092 1,238,286 +47,626 0.09% 1,352,000
2016-01-15 2016-01-13 1.071 1,190,660 +714,396 0.09% 1,275,000
2016-01-14 2016-01-12 1.134 476,264 +428,638 0.04% 540,000
2016-01-05 2015-12-31 1.323 47,626 +47,626 0.00% 62,999
2015-12-14 2015-12-10 1.281 0 -23,813
2015-12-07 2015-12-03 1.344 23,813 -14,288 0.00% 32,000
2015-11-13 2015-11-11 1.407 38,101 +23,813 0.00% 53,600
2015-11-10 2015-11-06 1.449 14,288 -47,626 0.00% 20,700
2015-11-09 2015-11-05 1.365 61,914 +47,626 0.00% 84,500
2015-11-06 2015-11-04 1.344 14,288 -23,813 0.00% 19,200
2015-11-05 2015-11-03 1.281 38,101 -23,813 0.00% 48,800
2015-11-04 2015-11-02 1.239 61,914 +47,626 0.00% 76,700
2015-10-30 2015-10-28 1.260 14,288 -38,101 0.00% 18,000
2015-10-06 2015-10-02 1.302 52,389 +14,288 0.00% 68,200
2015-09-30 2015-09-25 1.449 38,101 +38,101 0.00% 55,200
2015-09-29 2015-09-24 1.512 0 -38,101
2015-09-25 2015-09-23 1.302 38,101 +38,101 0.00% 49,600
2015-09-23 2015-09-21 1.344 0 -38,101
2015-09-18 2015-09-16 1.260 38,101 +38,101 0.00% 48,000
2015-08-31 2015-08-27 0.945 0 -23,813
2015-08-26 2015-08-24 0.924 23,813 +23,813 0.00% 22,000
2015-07-07 2015-07-03 1.449 0 -202,412
2015-07-06 2015-07-02 1.575 202,412 +202,412 0.02% 318,750
2015-07-02 2015-06-29 1.638 0 -304,809
2015-06-29 2015-06-25 1.953 304,809 +304,809 0.02% 595,200
2015-06-26 2015-06-24 1.995 0 -95,253
2015-06-25 2015-06-23 1.932 95,253 +95,253 0.01% 184,000
2015-05-15 2015-05-13 1.596 0 -95,253
2015-05-14 2015-05-12 1.533 95,253 +95,253 0.01% 146,000
2015-05-13 2015-05-11 1.617 0 -133,354
2015-05-12 2015-05-08 1.596 133,354 -107,159 0.01% 212,800
2015-05-11 2015-05-07 1.575 240,513 +95,253 0.02% 378,750
2015-05-08 2015-05-06 1.680 145,260 +145,260 0.01% 243,999
2015-04-10 2015-04-08 1.071 0 -11,907
2015-02-23 2015-02-16 1.039 11,907 -854,893 0.00% 12,375
2015-02-13 2015-02-11 0.871 866,800 -2,147,950 0.07% 755,300
2015-02-12 2015-02-10 0.892 3,014,750 -297,665 0.23% 2,690,250
2015-02-06 2015-02-04 0.871 3,312,415 +714,395 0.25% 2,886,325
2015-02-05 2015-02-03 0.955 2,598,020 -735,827 0.20% 2,482,025
2015-02-04 2015-02-02 0.976 3,333,847 -238,132 0.26% 3,255,000
2015-01-23 2015-01-21 1.039 3,571,979 +311,953 0.27% 3,712,500
2015-01-22 2015-01-20 1.029 3,260,026 +411,968 0.25% 3,354,050
2015-01-20 2015-01-16 1.050 2,848,058 +154,786 0.22% 2,990,000
2015-01-19 2015-01-15 1.071 2,693,272 +1,383,546 0.21% 2,884,050
2015-01-16 2015-01-14 1.092 1,309,726 -762,022 0.10% 1,430,000
2015-01-15 2015-01-13 1.071 2,071,748 +297,665 0.16% 2,218,500
2015-01-13 2015-01-09 1.029 1,774,083 +238,132 0.14% 1,825,250
2015-01-09 2015-01-07 1.039 1,535,951 +619,143 0.12% 1,596,375
2015-01-08 2015-01-06 1.050 916,808 -128,591 0.07% 962,500
2015-01-07 2015-01-05 1.071 1,045,399 +473,882 0.08% 1,119,450
2015-01-06 2015-01-02 1.050 571,517 +285,759 0.04% 600,000
2015-01-05 2014-12-31 1.039 285,758 +285,758 0.02% 297,000
2014-10-20 2014-10-16 1.218 0 -476,264
2014-10-16 2014-10-14 1.218 476,264 -190,505 0.04% 580,000
2014-10-08 2014-10-06 1.197 666,769 -142,880 0.05% 797,999
2014-10-07 2014-10-03 1.155 809,649 +476,264 0.06% 935,000
2014-10-06 2014-09-30 1.218 333,385 +190,506 0.03% 406,000
2014-10-03 2014-09-29 1.218 142,879 -190,506 0.01% 174,000
2014-09-25 2014-09-23 1.281 333,385 +47,627 0.03% 427,000
2014-09-24 2014-09-22 1.260 285,758 +285,758 0.02% 360,000
2014-09-17 2014-09-15 1.239 0 -852,512
2014-09-16 2014-09-12 1.071 852,512 -581,042 0.07% 912,900
2014-08-27 2014-08-25 1.071 1,433,554 +238,132 0.11% 1,535,100
2014-08-25 2014-08-21 1.071 1,195,422 -371,486 0.09% 1,280,100
2014-08-22 2014-08-20 1.092 1,566,908 -238,132 0.12% 1,710,800
2014-08-08 2014-08-06 1.029 1,805,040 +476,264 0.14% 1,857,100
2014-08-07 2014-08-05 1.050 1,328,776 +476,264 0.10% 1,395,000
2014-08-06 2014-08-04 1.071 852,512 +852,512 0.07% 912,900
2014-06-16 2014-06-12 1.134 0 -157,167
2014-06-13 2014-06-11 1.113 157,167 -952,528 0.01% 174,900
2014-06-12 2014-06-10 1.050 1,109,695 +952,528 0.09% 1,165,000
2014-06-11 2014-06-09 1.092 157,167 -14,288 0.01% 171,600
2014-06-09 2014-06-05 1.092 171,455 -952,528 0.01% 187,200
2014-06-05 2014-06-03 1.071 1,123,983 -333,385 0.09% 1,203,600
2014-06-04 2014-05-30 1.071 1,457,368 -242,894 0.11% 1,560,601
2014-05-30 2014-05-28 1.039 1,700,262 -662,007 0.13% 1,767,150
2014-05-27 2014-05-23 1.008 2,362,269 -23,813 0.19% 2,380,800
2014-05-23 2014-05-21 0.997 2,386,082 +73,821 0.19% 2,379,750
2014-05-22 2014-05-20 1.029 2,312,261 +176,217 0.18% 2,378,950
2014-05-21 2014-05-19 1.018 2,136,044 +119,066 0.17% 2,175,225
2014-05-20 2014-05-16 1.029 2,016,978 +238,132 0.16% 2,075,150
2014-05-19 2014-05-15 1.029 1,778,846 -126,210 0.14% 1,830,150
2014-05-16 2014-05-14 0.976 1,905,056 -142,879 0.15% 1,860,000
2014-05-14 2014-05-12 0.955 2,047,935 +142,879 0.16% 1,956,500
2014-05-13 2014-05-09 0.987 1,905,056 +183,362 0.15% 1,880,000
2014-05-12 2014-05-08 1.018 1,721,694 +571,517 0.13% 1,753,275
2014-05-09 2014-05-07 1.039 1,150,177 +316,715 0.09% 1,195,425
2014-05-08 2014-05-05 1.039 833,462 +571,517 0.07% 866,250
2014-05-07 2014-05-02 1.050 261,945 +69,058 0.02% 275,000
2014-05-05 2014-04-30 1.071 192,887 +192,887 0.02% 206,550
2014-04-23 2014-04-17 1.092 0 -47,626
2014-04-22 2014-04-16 1.050 47,626 -190,506 0.00% 50,000
2014-04-17 2014-04-15 1.050 238,132 +238,132 0.02% 250,000
2014-04-04 2014-04-02 1.155 0 -190,506
2014-04-03 2014-04-01 1.071 190,506 +190,506 0.01% 204,000
2014-03-21 2014-03-19 1.302 0 -95,253
2014-02-14 2014-02-12 1.344 95,253 +95,253 0.01% 128,000
2013-01-21 2013-01-17 0.987 0 -23,813
2013-01-03 2012-12-31 0.955 23,813 -4,763 0.00% 22,750
2012-07-04 2012-06-29 0.745 28,576 -47,626 0.00% 21,300
2012-07-03 2012-06-28 0.766 76,202 -47,627 0.01% 58,400
2012-06-21 2012-06-19 0.714 123,829 -47,626 0.01% 88,400
2012-06-14 2012-06-12 0.609 171,455 -109,541 0.01% 104,400
2012-05-18 2012-05-16 0.588 280,996 +61,915 0.02% 165,200
2012-05-17 2012-05-15 0.598 219,081 +47,626 0.02% 131,100
2012-04-25 2012-04-23 0.630 171,455 -73,821 0.01% 108,000
2012-04-18 2012-04-16 0.619 245,276 +35,720 0.02% 151,925
2012-04-17 2012-04-13 0.619 209,556 +38,101 0.02% 129,800
2012-03-07 2012-03-05 0.714 171,455 +142,879 0.01% 122,400
2012-02-22 2012-02-20 0.703 28,576 -142,879 0.00% 20,100
2012-02-21 2012-02-17 0.672 171,455 +142,879 0.01% 115,200
2011-10-21 2011-10-19 0.672 28,576 -23,813 0.00% 19,200
2011-08-25 2011-08-23 0.619 52,389 -219,081 0.00% 32,450
2011-08-09 2011-08-05 0.630 271,470 -892,995 0.02% 171,000
2011-05-13 2011-05-11 0.987 1,164,465 +142,879 0.10% 1,149,150
2011-04-27 2011-04-21 1.029 1,021,586 +95,253 0.08% 1,051,050
2011-04-26 2011-04-20 1.029 926,333 +428,637 0.08% 953,050
2011-04-21 2011-04-19 1.008 497,696 +350,054 0.04% 501,600
2011-04-20 2011-04-18 1.039 147,642 +95,253 0.01% 153,450
2011-04-19 2011-04-15 1.050 52,389 -121,447 0.00% 55,000
2011-04-18 2011-04-14 1.071 173,836 -357,198 0.01% 186,150
2011-04-15 2011-04-13 1.018 531,034 +142,879 0.04% 540,775
2011-04-12 2011-04-08 0.997 388,155 -9,525 0.03% 387,125
2011-04-11 2011-04-07 1.018 397,680 -154,786 0.03% 404,975
2011-04-08 2011-04-06 0.997 552,466 +95,253 0.05% 551,000
2011-04-06 2011-04-01 0.924 457,213 +285,758 0.04% 422,400
2011-03-29 2011-03-25 0.987 171,455 +142,879 0.01% 169,200
2011-01-12 2011-01-10 1.302 28,576 -14,288 0.00% 37,200
2011-01-11 2011-01-07 1.323 42,864 -428,637 0.00% 56,700
2011-01-10 2011-01-06 1.281 471,501 +14,288 0.04% 603,900
2011-01-07 2011-01-05 1.239 457,213 +142,879 0.04% 566,400
2010-12-16 2010-12-14 1.218 314,334 +190,505 0.03% 382,800
2010-12-15 2010-12-13 1.260 123,829 +119,066 0.01% 156,000
2010-12-09 2010-12-07 1.281 4,763 +4,763 0.00% 6,100
2010-12-08 2010-12-06 1.323 0 -238,132
2010-12-07 2010-12-03 1.260 238,132 +238,132 0.02% 300,000
2010-12-06 2010-12-02 1.407 0 -642,956
2010-10-21 2010-10-19 1.176 642,956 +14,288 0.05% 756,000
2010-09-27 2010-09-22 1.239 628,668 -190,506 0.05% 778,800
2010-09-24 2010-09-21 1.197 819,174 -476,264 0.07% 980,400
2010-09-20 2010-09-16 1.197 1,295,438 +1,254,956 0.11% 1,550,400
2010-08-06 2010-08-04 1.533 40,482 +19,050 0.00% 62,049
2010-07-27 2010-07-23 1.554 21,432 +14,288 0.00% 33,300
2010-06-28 2010-06-24 1.764 7,144 -14,288 0.00% 12,600
2010-06-18 2010-06-15 1.575 21,432 +14,288 0.00% 33,750
2010-06-03 2010-06-01 1.575 7,144 -7,144 0.00% 11,250
2010-06-01 2010-05-28 1.701 14,288 +14,288 0.00% 24,300
2010-04-14 2010-04-12 1.890 0 -14,288
2010-04-13 2010-04-09 1.869 14,288 -80,965 0.00% 26,700
2010-04-12 2010-04-08 1.869 95,253 +95,253 0.01% 178,000
2007-06-26 2007-06-22 76.416 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top