History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-10-02 | 2025-09-29 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-09-30 | 2025-09-26 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-12 | 2025-09-10 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-09-11 | 2025-09-09 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-08 | 2025-09-04 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-09-04 | 2025-09-02 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-09-01 | 2025-08-28 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-08-15 | 2025-08-13 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-08-14 | 2025-08-12 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-12 | 2025-08-08 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-08-11 | 2025-08-07 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-08-08 | 2025-08-06 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-29 | 2025-07-25 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-23 | 2025-07-21 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-07-16 | 2025-07-14 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-19 | 2025-06-17 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-05-19 | 2025-05-15 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-05-16 | 2025-05-14 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-04-01 | 2025-03-28 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.042 | 80,000 | -50,000 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.042 | 130,000 | -10,000 | 0.00% | 5,460 |
| 2022-03-10 | 2022-03-08 | 0.069 | 140,000 | -10,000 | 0.01% | 9,660 |
| 2021-10-05 | 2021-09-30 | 0.111 | 150,000 | +10,000 | 0.01% | 16,650 |
| 2019-08-21 | 2019-08-19 | 0.290 | 140,000 | -3,500 | 0.01% | 40,600 |
| 2019-04-26 | 2019-04-24 | 0.305 | 143,500 | -60,000 | 0.01% | 43,768 |
| 2019-04-23 | 2019-04-17 | 0.300 | 203,500 | +60,000 | 0.01% | 61,050 |
| 2018-09-10 | 2018-09-06 | 0.350 | 143,500 | -50,000 | 0.01% | 50,225 |
| 2018-09-03 | 2018-08-30 | 0.295 | 193,500 | +50,000 | 0.01% | 57,082 |
| 2018-04-24 | 2018-04-20 | 0.560 | 143,500 | +50,000 | 0.01% | 80,360 |
| 2018-02-07 | 2018-02-05 | 0.750 | 93,500 | -30,000 | 0.00% | 70,125 |
| 2018-01-17 | 2018-01-15 | 1.238 | 123,500 | +34,717 | 0.00% | 152,896 |
| 2018-01-11 | 2018-01-09 | 1.280 | 88,783 | -14,378 | 0.00% | 113,620 |
| 2018-01-03 | 2017-12-29 | 1.168 | 103,161 | +14,378 | 0.01% | 120,541 |
| 2017-12-29 | 2017-12-27 | 1.141 | 88,783 | +21,567 | 0.00% | 101,270 |
| 2017-11-16 | 2017-11-14 | 0.904 | 67,216 | -71,889 | 0.00% | 60,775 |
| 2017-11-13 | 2017-11-09 | 0.862 | 139,105 | +71,889 | 0.01% | 119,970 |
| 2017-09-05 | 2017-09-01 | 0.946 | 67,216 | -28,756 | 0.00% | 63,580 |
| 2017-09-01 | 2017-08-30 | 0.904 | 95,972 | +28,756 | 0.00% | 86,775 |
| 2017-08-24 | 2017-08-21 | 2.268 | 67,216 | +22,685 | 0.00% | 152,422 |
| 2017-08-21 | 2017-08-17 | 2.289 | 44,531 | -2,381 | 0.00% | 101,916 |
| 2017-08-08 | 2017-08-04 | 2.058 | 46,912 | -33,338 | 0.00% | 96,530 |
| 2017-04-06 | 2017-04-03 | 1.701 | 80,250 | -9,526 | 0.01% | 136,484 |
| 2017-04-05 | 2017-03-31 | 1.680 | 89,776 | +9,526 | 0.01% | 150,800 |
| 2017-04-03 | 2017-03-30 | 1.701 | 80,250 | -26,195 | 0.01% | 136,484 |
| 2017-03-30 | 2017-03-28 | 1.806 | 106,445 | -13,335 | 0.01% | 192,210 |
| 2017-03-21 | 2017-03-17 | 1.743 | 119,780 | -9,526 | 0.01% | 208,744 |
| 2017-03-15 | 2017-03-13 | 1.743 | 129,306 | -21,432 | 0.01% | 225,346 |
| 2017-03-13 | 2017-03-09 | 1.722 | 150,738 | +11,907 | 0.01% | 259,531 |
| 2017-02-20 | 2017-02-16 | 1.575 | 138,831 | +9,525 | 0.01% | 218,625 |
| 2017-02-17 | 2017-02-15 | 1.617 | 129,306 | +14,288 | 0.01% | 209,056 |
| 2017-02-16 | 2017-02-14 | 1.638 | 115,018 | +9,526 | 0.01% | 188,370 |
| 2016-03-01 | 2016-02-26 | 1.218 | 105,492 | -9,526 | 0.01% | 128,469 |
| 2016-02-29 | 2016-02-25 | 1.176 | 115,018 | -4,762 | 0.01% | 135,240 |
| 2016-02-25 | 2016-02-23 | 1.218 | 119,780 | -14,288 | 0.01% | 145,870 |
| 2016-01-19 | 2016-01-15 | 1.039 | 134,068 | +14,288 | 0.01% | 139,342 |
| 2016-01-12 | 2016-01-08 | 1.260 | 119,780 | +14,288 | 0.01% | 150,900 |
| 2016-01-05 | 2015-12-31 | 1.323 | 105,492 | -19,051 | 0.01% | 139,544 |
| 2015-12-30 | 2015-12-28 | 1.281 | 124,543 | +19,051 | 0.01% | 159,515 |
| 2015-11-13 | 2015-11-11 | 1.407 | 105,492 | +14,287 | 0.01% | 148,404 |
| 2015-10-16 | 2015-10-14 | 1.302 | 91,205 | -9,525 | 0.01% | 118,731 |
| 2015-10-13 | 2015-10-09 | 1.344 | 100,730 | +9,525 | 0.01% | 135,360 |
| 2015-09-30 | 2015-09-25 | 1.449 | 91,205 | +14,288 | 0.01% | 132,136 |
| 2015-09-29 | 2015-09-24 | 1.512 | 76,917 | -28,575 | 0.01% | 116,281 |
| 2015-09-18 | 2015-09-16 | 1.260 | 105,492 | +28,575 | 0.01% | 132,899 |
| 2015-06-08 | 2015-06-04 | 1.617 | 76,917 | -14,288 | 0.01% | 124,356 |
| 2015-06-05 | 2015-06-03 | 1.722 | 91,205 | +14,288 | 0.01% | 157,031 |
| 2015-05-29 | 2015-05-27 | 1.806 | 76,917 | +33,339 | 0.01% | 138,891 |
| 2014-09-26 | 2014-09-24 | 1.281 | 43,578 | -4,763 | 0.00% | 55,815 |
| 2014-08-29 | 2014-08-27 | 1.050 | 48,341 | -23,813 | 0.00% | 50,750 |
| 2014-07-21 | 2014-07-17 | 1.197 | 72,154 | +23,813 | 0.01% | 86,355 |
| 2014-06-18 | 2014-06-16 | 1.239 | 48,341 | -33,338 | 0.00% | 59,885 |
| 2014-06-17 | 2014-06-13 | 1.218 | 81,679 | +33,338 | 0.01% | 99,470 |
| 2014-03-17 | 2014-03-13 | 1.533 | 48,341 | -190,505 | 0.00% | 74,095 |
| 2014-03-14 | 2014-03-12 | 1.533 | 238,846 | +4,762 | 0.02% | 366,094 |
| 2014-03-12 | 2014-03-10 | 1.386 | 234,084 | +47,627 | 0.02% | 324,390 |
| 2014-03-11 | 2014-03-07 | 1.449 | 186,457 | -47,627 | 0.01% | 270,135 |
| 2014-03-10 | 2014-03-06 | 1.428 | 234,084 | -71,439 | 0.02% | 334,220 |
| 2014-03-06 | 2014-03-04 | 1.323 | 305,523 | -715 | 0.02% | 404,145 |
| 2014-02-28 | 2014-02-26 | 1.344 | 306,238 | +47,627 | 0.02% | 411,520 |
| 2014-02-27 | 2014-02-25 | 1.344 | 258,611 | +23,813 | 0.02% | 347,520 |
| 2014-02-24 | 2014-02-20 | 1.491 | 234,798 | +190,505 | 0.02% | 350,030 |
| 2014-02-18 | 2014-02-14 | 1.365 | 44,293 | -47,626 | 0.00% | 60,451 |
| 2014-02-14 | 2014-02-12 | 1.344 | 91,919 | -57,152 | 0.01% | 123,520 |
| 2014-02-13 | 2014-02-11 | 1.281 | 149,071 | -95,252 | 0.01% | 190,931 |
| 2014-02-12 | 2014-02-10 | 1.176 | 244,323 | +47,626 | 0.02% | 287,280 |
| 2014-01-29 | 2014-01-27 | 1.092 | 196,697 | +47,626 | 0.02% | 214,760 |
| 2014-01-24 | 2014-01-22 | 1.071 | 149,071 | +95,253 | 0.01% | 159,630 |
| 2014-01-08 | 2014-01-06 | 1.260 | 53,818 | -14,288 | 0.00% | 67,800 |
| 2014-01-07 | 2014-01-03 | 1.239 | 68,106 | -14,288 | 0.01% | 84,370 |
| 2014-01-06 | 2014-01-02 | 1.197 | 82,394 | +28,576 | 0.01% | 98,610 |
| 2013-10-02 | 2013-09-27 | 0.756 | 53,818 | -14,288 | 0.00% | 40,680 |
| 2013-09-30 | 2013-09-26 | 0.745 | 68,106 | +14,288 | 0.01% | 50,765 |
| 2013-05-21 | 2013-05-16 | 0.808 | 53,818 | -14,288 | 0.00% | 43,505 |
| 2011-12-28 | 2011-12-22 | 0.619 | 68,106 | -14,288 | 0.01% | 42,185 |
| 2011-12-12 | 2011-12-08 | 0.640 | 82,394 | +14,288 | 0.01% | 52,765 |
| 2011-10-12 | 2011-10-10 | 0.630 | 68,106 | -142,879 | 0.01% | 42,900 |
| 2011-09-19 | 2011-09-15 | 0.556 | 210,985 | -9,525 | 0.02% | 117,395 |
| 2011-08-24 | 2011-08-22 | 0.588 | 220,510 | -19,051 | 0.02% | 129,640 |
| 2011-01-17 | 2011-01-13 | 1.281 | 239,561 | +142,879 | 0.02% | 306,830 |
| 2011-01-12 | 2011-01-10 | 1.302 | 96,682 | +19,051 | 0.01% | 125,861 |
| 2010-12-15 | 2010-12-13 | 1.260 | 77,631 | +19,051 | 0.01% | 97,800 |
| 2010-11-15 | 2010-11-11 | 1.113 | 58,580 | +1,190 | 0.00% | 65,189 |
| 2010-10-08 | 2010-10-06 | 1.239 | 57,390 | +14,288 | 0.00% | 71,095 |
| 2010-05-14 | 2010-05-12 | 2.184 | 43,102 | -9,525 | 0.00% | 94,120 |
| 2010-05-12 | 2010-05-10 | 2.184 | 52,627 | +9,525 | 0.00% | 114,920 |
| 2010-01-25 | 2010-01-21 | 2.499 | 43,102 | -2,381 | 0.00% | 107,695 |
| 2010-01-06 | 2010-01-04 | 2.457 | 45,483 | -2,382 | 0.00% | 111,735 |
| 2010-01-04 | 2009-12-29 | 2.520 | 47,865 | +2,144 | 0.00% | 120,601 |
| 2009-12-28 | 2009-12-22 | 2.394 | 45,721 | -9,526 | 0.00% | 109,439 |
| 2009-12-17 | 2009-12-15 | 2.646 | 55,247 | +38,101 | 0.01% | 146,161 |
| 2009-12-15 | 2009-12-11 | 2.499 | 17,146 | -7,143 | 0.00% | 42,841 |
| 2009-12-11 | 2009-12-09 | 2.184 | 24,289 | +21,431 | 0.00% | 53,039 |
| 2009-11-27 | 2009-11-25 | 1.932 | 2,858 | +2,572 | 0.00% | 5,521 |
| 2009-11-13 | 2009-11-11 | 140.678 | 286 | -2,572 | 0.00% | 40,234 |
| 2009-11-12 | 2009-11-10 | 138.579 | 2,858 | +2,829 | 0.00% | 396,058 |
| 2008-09-08 | 2008-09-04 | 79.007 | 29 | +1 | 0.00% | 2,291 |
| 2007-10-11 | 2007-10-09 | 79.007 | 28 | +28 | 0.00% | 2,212 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy