History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 7,500,000 | +0 | 0.27% | 555,000 |
| 2025-10-13 | 2025-10-09 | 0.075 | 7,500,000 | +0 | 0.27% | 562,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 7,500,000 | +0 | 0.27% | 577,500 |
| 2025-10-09 | 2025-10-06 | 0.079 | 7,500,000 | +0 | 0.27% | 592,500 |
| 2025-10-08 | 2025-10-03 | 0.082 | 7,500,000 | +0 | 0.27% | 615,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 7,500,000 | +0 | 0.27% | 585,000 |
| 2025-10-03 | 2025-09-30 | 0.076 | 7,500,000 | +0 | 0.27% | 570,000 |
| 2025-10-02 | 2025-09-29 | 0.076 | 7,500,000 | +0 | 0.27% | 570,000 |
| 2025-09-30 | 2025-09-26 | 0.078 | 7,500,000 | +0 | 0.27% | 585,000 |
| 2025-09-29 | 2025-09-25 | 0.076 | 7,500,000 | +0 | 0.27% | 570,000 |
| 2025-09-26 | 2025-09-24 | 0.076 | 7,500,000 | +0 | 0.27% | 570,000 |
| 2025-09-25 | 2025-09-23 | 0.078 | 7,500,000 | +0 | 0.27% | 585,000 |
| 2025-09-24 | 2025-09-22 | 0.075 | 7,500,000 | +0 | 0.27% | 562,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 7,500,000 | +0 | 0.27% | 562,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 7,500,000 | +0 | 0.27% | 615,000 |
| 2025-09-19 | 2025-09-17 | 0.081 | 7,500,000 | +0 | 0.27% | 607,500 |
| 2025-09-18 | 2025-09-16 | 0.085 | 7,500,000 | +0 | 0.27% | 637,500 |
| 2025-09-17 | 2025-09-15 | 0.085 | 7,500,000 | +0 | 0.27% | 637,500 |
| 2025-09-16 | 2025-09-12 | 0.084 | 7,500,000 | +0 | 0.27% | 630,000 |
| 2025-09-15 | 2025-09-11 | 0.092 | 7,500,000 | +0 | 0.27% | 690,000 |
| 2025-09-12 | 2025-09-10 | 0.089 | 7,500,000 | +0 | 0.27% | 667,500 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,500,000 | +0 | 0.27% | 675,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,500,000 | +0 | 0.27% | 675,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 7,500,000 | +0 | 0.27% | 705,000 |
| 2025-09-08 | 2025-09-04 | 0.096 | 7,500,000 | +0 | 0.27% | 720,000 |
| 2025-09-05 | 2025-09-03 | 0.089 | 7,500,000 | +0 | 0.27% | 667,500 |
| 2025-09-04 | 2025-09-02 | 0.075 | 7,500,000 | +0 | 0.27% | 562,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 7,500,000 | +0 | 0.27% | 577,500 |
| 2025-09-02 | 2025-08-29 | 0.074 | 7,500,000 | +0 | 0.27% | 555,000 |
| 2025-09-01 | 2025-08-28 | 0.076 | 7,500,000 | +0 | 0.27% | 570,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 7,500,000 | +0 | 0.27% | 600,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 7,500,000 | +0 | 0.27% | 600,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 7,500,000 | +0 | 0.27% | 585,000 |
| 2025-08-26 | 2025-08-22 | 0.077 | 7,500,000 | +0 | 0.27% | 577,500 |
| 2025-08-25 | 2025-08-21 | 0.080 | 7,500,000 | +0 | 0.27% | 600,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 7,500,000 | +0 | 0.27% | 525,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 7,500,000 | +0 | 0.27% | 562,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 7,500,000 | +0 | 0.27% | 450,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 7,500,000 | +0 | 0.27% | 442,500 |
| 2025-08-18 | 2025-08-14 | 0.059 | 7,500,000 | +0 | 0.27% | 442,500 |
| 2025-08-15 | 2025-08-13 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2025-08-14 | 2025-08-12 | 0.054 | 7,500,000 | +0 | 0.27% | 405,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 7,500,000 | +0 | 0.27% | 397,500 |
| 2025-08-12 | 2025-08-08 | 0.056 | 7,500,000 | +0 | 0.27% | 420,000 |
| 2025-08-11 | 2025-08-07 | 0.056 | 7,500,000 | +0 | 0.27% | 420,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 7,500,000 | +0 | 0.27% | 375,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 7,500,000 | +0 | 0.27% | 390,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 7,500,000 | +0 | 0.27% | 375,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2025-08-04 | 2025-07-31 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2025-08-01 | 2025-07-30 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2025-07-31 | 2025-07-29 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2025-07-30 | 2025-07-28 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2025-07-29 | 2025-07-25 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2025-07-28 | 2025-07-24 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2025-07-25 | 2025-07-23 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2025-07-24 | 2025-07-22 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2025-07-23 | 2025-07-21 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2025-07-22 | 2025-07-18 | 0.048 | 7,500,000 | +0 | 0.27% | 360,000 |
| 2025-07-21 | 2025-07-17 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2025-07-18 | 2025-07-16 | 0.048 | 7,500,000 | +0 | 0.27% | 360,000 |
| 2025-07-17 | 2025-07-15 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2025-07-16 | 2025-07-14 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2025-07-15 | 2025-07-11 | 0.048 | 7,500,000 | +0 | 0.27% | 360,000 |
| 2025-07-14 | 2025-07-10 | 0.048 | 7,500,000 | +0 | 0.27% | 360,000 |
| 2025-07-11 | 2025-07-09 | 0.053 | 7,500,000 | +0 | 0.27% | 397,500 |
| 2025-07-10 | 2025-07-08 | 0.054 | 7,500,000 | +0 | 0.27% | 405,000 |
| 2025-07-09 | 2025-07-07 | 0.052 | 7,500,000 | +0 | 0.27% | 390,000 |
| 2025-07-08 | 2025-07-04 | 0.054 | 7,500,000 | +0 | 0.27% | 405,000 |
| 2025-07-07 | 2025-07-03 | 0.052 | 7,500,000 | +0 | 0.27% | 390,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 7,500,000 | +0 | 0.27% | 382,500 |
| 2025-07-03 | 2025-06-30 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2025-07-02 | 2025-06-27 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-30 | 2025-06-26 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-23 | 2025-06-19 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-20 | 2025-06-18 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2025-06-19 | 2025-06-17 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2025-06-18 | 2025-06-16 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2025-06-17 | 2025-06-13 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2025-06-16 | 2025-06-12 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2025-06-13 | 2025-06-11 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-12 | 2025-06-10 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-11 | 2025-06-09 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-10 | 2025-06-06 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2025-06-09 | 2025-06-05 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-06-06 | 2025-06-04 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2025-06-05 | 2025-06-03 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2025-06-04 | 2025-06-02 | 0.034 | 7,500,000 | +0 | 0.27% | 255,000 |
| 2025-06-03 | 2025-05-30 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-06-02 | 2025-05-29 | 0.037 | 7,500,000 | +0 | 0.27% | 277,500 |
| 2025-05-30 | 2025-05-28 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-05-29 | 2025-05-27 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-05-28 | 2025-05-26 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-27 | 2025-05-23 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-26 | 2025-05-22 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-23 | 2025-05-21 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-22 | 2025-05-20 | 0.034 | 7,500,000 | +0 | 0.27% | 255,000 |
| 2025-05-21 | 2025-05-19 | 0.034 | 7,500,000 | +0 | 0.27% | 255,000 |
| 2025-05-20 | 2025-05-16 | 0.034 | 7,500,000 | +0 | 0.27% | 255,000 |
| 2025-05-19 | 2025-05-15 | 0.032 | 7,500,000 | +0 | 0.27% | 240,000 |
| 2025-05-16 | 2025-05-14 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-15 | 2025-05-13 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-14 | 2025-05-12 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-13 | 2025-05-09 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-12 | 2025-05-08 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-05-09 | 2025-05-07 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-08 | 2025-05-06 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-07 | 2025-05-02 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-06 | 2025-04-30 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-05-02 | 2025-04-29 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-04-30 | 2025-04-28 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-04-29 | 2025-04-25 | 0.035 | 7,500,000 | +0 | 0.27% | 262,500 |
| 2025-04-28 | 2025-04-24 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-25 | 2025-04-23 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-24 | 2025-04-22 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-23 | 2025-04-17 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-22 | 2025-04-16 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-17 | 2025-04-15 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-16 | 2025-04-14 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-15 | 2025-04-11 | 0.034 | 7,500,000 | +0 | 0.27% | 255,000 |
| 2025-04-14 | 2025-04-10 | 0.034 | 7,500,000 | +0 | 0.27% | 255,000 |
| 2025-04-11 | 2025-04-09 | 0.033 | 7,500,000 | +0 | 0.27% | 247,500 |
| 2025-04-10 | 2025-04-08 | 0.031 | 7,500,000 | +0 | 0.27% | 232,500 |
| 2025-04-09 | 2025-04-07 | 0.036 | 7,500,000 | +0 | 0.27% | 270,000 |
| 2025-04-08 | 2025-04-03 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-04-07 | 2025-04-02 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-04-03 | 2025-04-01 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-04-02 | 2025-03-31 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-04-01 | 2025-03-28 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-03-31 | 2025-03-27 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-03-28 | 2025-03-26 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-03-27 | 2025-03-25 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-03-26 | 2025-03-24 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2025-03-25 | 2025-03-21 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2025-03-24 | 2025-03-20 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2025-03-21 | 2025-03-19 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2025-03-20 | 2025-03-18 | 0.048 | 7,500,000 | +0 | 0.27% | 360,000 |
| 2025-03-19 | 2025-03-17 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2025-03-18 | 2025-03-14 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2025-03-17 | 2025-03-13 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2025-03-14 | 2025-03-12 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2025-03-13 | 2025-03-11 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2025-03-12 | 2025-03-10 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-03-11 | 2025-03-07 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-03-10 | 2025-03-06 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-03-07 | 2025-03-05 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-03-06 | 2025-03-04 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-03-05 | 2025-03-03 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-03-04 | 2025-02-28 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-03-03 | 2025-02-27 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2025-02-28 | 2025-02-26 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2025-02-27 | 2025-02-25 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-02-26 | 2025-02-24 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-02-25 | 2025-02-21 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-02-24 | 2025-02-20 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-02-21 | 2025-02-19 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-02-20 | 2025-02-18 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-02-19 | 2025-02-17 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-02-18 | 2025-02-14 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-02-17 | 2025-02-13 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-02-14 | 2025-02-12 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-02-13 | 2025-02-11 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-02-12 | 2025-02-10 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-02-11 | 2025-02-07 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-02-10 | 2025-02-06 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-02-07 | 2025-02-05 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-02-06 | 2025-02-04 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-02-04 | 2025-01-28 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2025-02-03 | 2025-01-24 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-01-24 | 2025-01-22 | 0.037 | 7,500,000 | +0 | 0.27% | 277,500 |
| 2025-01-23 | 2025-01-21 | 0.037 | 7,500,000 | +0 | 0.27% | 277,500 |
| 2025-01-22 | 2025-01-20 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-01-21 | 2025-01-17 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-01-20 | 2025-01-16 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-01-17 | 2025-01-15 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-01-16 | 2025-01-14 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-01-15 | 2025-01-13 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-01-14 | 2025-01-10 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-01-13 | 2025-01-09 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-01-10 | 2025-01-08 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2025-01-09 | 2025-01-07 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2025-01-08 | 2025-01-06 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2025-01-07 | 2025-01-03 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2025-01-06 | 2025-01-02 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2024-12-30 | 2024-12-24 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2024-12-27 | 2024-12-20 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-12-20 | 2024-12-18 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-12-19 | 2024-12-17 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2024-12-18 | 2024-12-16 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-12-17 | 2024-12-13 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2024-12-16 | 2024-12-12 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2024-12-13 | 2024-12-11 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-12-12 | 2024-12-10 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-12-11 | 2024-12-09 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-12-10 | 2024-12-06 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-12-09 | 2024-12-05 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2024-12-06 | 2024-12-04 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-12-05 | 2024-12-03 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2024-12-04 | 2024-12-02 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2024-12-03 | 2024-11-29 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2024-12-02 | 2024-11-28 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-11-29 | 2024-11-27 | 0.041 | 7,500,000 | +0 | 0.27% | 307,500 |
| 2024-11-28 | 2024-11-26 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-11-26 | 2024-11-22 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2024-11-25 | 2024-11-21 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2024-11-22 | 2024-11-20 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-11-21 | 2024-11-19 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-11-19 | 2024-11-15 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-18 | 2024-11-14 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-15 | 2024-11-13 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-14 | 2024-11-12 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-11-13 | 2024-11-11 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-12 | 2024-11-08 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-11-11 | 2024-11-07 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-11-08 | 2024-11-06 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2024-11-07 | 2024-11-05 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2024-11-06 | 2024-11-04 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-11-04 | 2024-10-31 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-11-01 | 2024-10-30 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2024-10-31 | 2024-10-29 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2024-10-30 | 2024-10-28 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-10-29 | 2024-10-25 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2024-10-28 | 2024-10-24 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-10-25 | 2024-10-23 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-10-24 | 2024-10-22 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-10-23 | 2024-10-21 | 0.044 | 7,500,000 | +0 | 0.27% | 330,000 |
| 2024-10-22 | 2024-10-18 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2024-10-21 | 2024-10-17 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2024-10-18 | 2024-10-16 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2024-10-17 | 2024-10-15 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2024-10-16 | 2024-10-14 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2024-10-15 | 2024-10-10 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2024-10-14 | 2024-10-09 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-10-10 | 2024-10-08 | 0.048 | 7,500,000 | +0 | 0.27% | 360,000 |
| 2024-10-09 | 2024-10-07 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-10-08 | 2024-10-04 | 0.052 | 7,500,000 | +0 | 0.27% | 390,000 |
| 2024-10-07 | 2024-10-03 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2024-10-04 | 2024-10-02 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2024-10-03 | 2024-09-30 | 0.043 | 7,500,000 | +0 | 0.27% | 322,500 |
| 2024-10-02 | 2024-09-27 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-09-30 | 2024-09-26 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2024-09-27 | 2024-09-25 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-09-25 | 2024-09-23 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2024-09-24 | 2024-09-20 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 7,500,000 | +0 | 0.27% | 300,000 |
| 2024-09-20 | 2024-09-17 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2024-09-19 | 2024-09-16 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2024-09-17 | 2024-09-13 | 0.039 | 7,500,000 | +0 | 0.27% | 292,500 |
| 2024-09-16 | 2024-09-12 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2024-09-13 | 2024-09-11 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2024-09-12 | 2024-09-10 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2024-09-11 | 2024-09-09 | 0.038 | 7,500,000 | +0 | 0.27% | 285,000 |
| 2024-09-10 | 2024-09-05 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-09-09 | 2024-09-04 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-09-05 | 2024-09-03 | 0.042 | 7,500,000 | +0 | 0.27% | 315,000 |
| 2024-09-04 | 2024-09-02 | 0.045 | 7,500,000 | +0 | 0.27% | 337,500 |
| 2024-09-03 | 2024-08-30 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2024-09-02 | 2024-08-29 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2024-08-30 | 2024-08-28 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 7,500,000 | +0 | 0.27% | 345,000 |
| 2024-08-28 | 2024-08-26 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2024-08-27 | 2024-08-23 | 0.047 | 7,500,000 | +0 | 0.27% | 352,500 |
| 2024-08-26 | 2024-08-22 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2024-08-23 | 2024-08-21 | 0.049 | 7,500,000 | +0 | 0.27% | 367,500 |
| 2024-08-22 | 2024-08-20 | 0.048 | 7,500,000 | +0 | 0.27% | 360,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 7,500,000 | +0 | 0.27% | 375,000 |
| 2024-08-20 | 2024-08-16 | 0.051 | 7,500,000 | +0 | 0.27% | 382,500 |
| 2024-08-19 | 2024-08-15 | 0.053 | 7,500,000 | +0 | 0.27% | 397,500 |
| 2024-08-16 | 2024-08-14 | 0.053 | 7,500,000 | +0 | 0.27% | 397,500 |
| 2024-08-15 | 2024-08-13 | 0.053 | 7,500,000 | +0 | 0.27% | 397,500 |
| 2024-08-14 | 2024-08-12 | 0.053 | 7,500,000 | +0 | 0.27% | 397,500 |
| 2024-08-13 | 2024-08-09 | 0.054 | 7,500,000 | +0 | 0.27% | 405,000 |
| 2024-08-12 | 2024-08-08 | 0.052 | 7,500,000 | +0 | 0.27% | 390,000 |
| 2024-08-09 | 2024-08-07 | 0.052 | 7,500,000 | +0 | 0.27% | 390,000 |
| 2024-08-08 | 2024-08-06 | 0.053 | 7,500,000 | +0 | 0.27% | 397,500 |
| 2024-08-07 | 2024-08-05 | 0.054 | 7,500,000 | +0 | 0.27% | 405,000 |
| 2024-08-06 | 2024-08-02 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-08-05 | 2024-08-01 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-08-02 | 2024-07-31 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-08-01 | 2024-07-30 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-07-31 | 2024-07-29 | 0.058 | 7,500,000 | +0 | 0.27% | 435,000 |
| 2024-07-30 | 2024-07-26 | 0.058 | 7,500,000 | +0 | 0.27% | 435,000 |
| 2024-07-29 | 2024-07-25 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-07-26 | 2024-07-24 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-07-25 | 2024-07-23 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-07-24 | 2024-07-22 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-07-23 | 2024-07-19 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-07-22 | 2024-07-18 | 0.060 | 7,500,000 | +0 | 0.27% | 450,000 |
| 2024-07-19 | 2024-07-17 | 0.060 | 7,500,000 | +0 | 0.27% | 450,000 |
| 2024-07-18 | 2024-07-16 | 0.060 | 7,500,000 | +0 | 0.27% | 450,000 |
| 2024-07-17 | 2024-07-15 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-07-16 | 2024-07-12 | 0.063 | 7,500,000 | +0 | 0.27% | 472,500 |
| 2024-07-15 | 2024-07-11 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-07-12 | 2024-07-10 | 0.062 | 7,500,000 | +0 | 0.27% | 465,000 |
| 2024-07-11 | 2024-07-09 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-07-10 | 2024-07-08 | 0.062 | 7,500,000 | +0 | 0.27% | 465,000 |
| 2024-07-09 | 2024-07-05 | 0.064 | 7,500,000 | +0 | 0.27% | 480,000 |
| 2024-07-08 | 2024-07-04 | 0.064 | 7,500,000 | +0 | 0.27% | 480,000 |
| 2024-07-05 | 2024-07-03 | 0.058 | 7,500,000 | +0 | 0.27% | 435,000 |
| 2024-07-04 | 2024-07-02 | 0.058 | 7,500,000 | +0 | 0.27% | 435,000 |
| 2024-07-03 | 2024-06-28 | 0.058 | 7,500,000 | +0 | 0.27% | 435,000 |
| 2024-07-02 | 2024-06-27 | 0.059 | 7,500,000 | +0 | 0.27% | 442,500 |
| 2024-06-28 | 2024-06-26 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-06-27 | 2024-06-25 | 0.060 | 7,500,000 | +0 | 0.27% | 450,000 |
| 2024-06-26 | 2024-06-24 | 0.061 | 7,500,000 | +0 | 0.27% | 457,500 |
| 2024-06-25 | 2024-06-21 | 0.054 | 7,500,000 | +0 | 0.27% | 405,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-06-21 | 2024-06-19 | 0.059 | 7,500,000 | +0 | 0.27% | 442,500 |
| 2024-06-20 | 2024-06-18 | 0.057 | 7,500,000 | +0 | 0.27% | 427,500 |
| 2024-06-19 | 2024-06-17 | 0.056 | 7,500,000 | -455,000 | 0.27% | 420,000 |
| 2024-06-11 | 2024-06-06 | 0.059 | 7,955,000 | -5,000 | 0.28% | 469,345 |
| 2024-06-07 | 2024-06-05 | 0.063 | 7,960,000 | -10,000 | 0.28% | 501,480 |
| 2024-06-03 | 2024-05-30 | 0.062 | 7,970,000 | -30,000 | 0.28% | 494,140 |
| 2024-03-26 | 2024-03-22 | 0.054 | 8,000,000 | +500,000 | 0.29% | 432,000 |
| 2023-03-10 | 2023-03-08 | 0.105 | 7,500,000 | -500,000 | 0.27% | 787,500 |
| 2021-08-10 | 2021-08-06 | 0.120 | 8,000,000 | +50,000 | 0.29% | 960,000 |
| 2021-08-06 | 2021-08-04 | 0.123 | 7,950,000 | +150,000 | 0.28% | 977,850 |
| 2021-06-04 | 2021-06-02 | 0.135 | 7,800,000 | +200,000 | 0.28% | 1,053,000 |
| 2019-11-19 | 2019-11-15 | 0.310 | 7,600,000 | -200,000 | 0.27% | 2,356,000 |
| 2019-11-18 | 2019-11-14 | 0.295 | 7,800,000 | +100,000 | 0.28% | 2,301,000 |
| 2019-11-05 | 2019-11-01 | 0.325 | 7,700,000 | -100,000 | 0.28% | 2,502,500 |
| 2019-09-10 | 2019-09-06 | 0.246 | 7,800,000 | +125,000 | 0.28% | 1,918,800 |
| 2019-09-03 | 2019-08-30 | 0.255 | 7,675,000 | +130,000 | 0.27% | 1,957,125 |
| 2019-08-30 | 2019-08-28 | 0.243 | 7,545,000 | +115,000 | 0.27% | 1,833,435 |
| 2019-08-20 | 2019-08-16 | 0.290 | 7,430,000 | -200,000 | 0.27% | 2,154,700 |
| 2019-07-25 | 2019-07-23 | 0.221 | 7,630,000 | +130,000 | 0.27% | 1,686,230 |
| 2019-07-09 | 2019-07-05 | 0.234 | 7,500,000 | +400,000 | 0.27% | 1,755,000 |
| 2019-04-02 | 2019-03-29 | 0.310 | 7,100,000 | +100,000 | 0.25% | 2,201,000 |
| 2019-03-18 | 2019-03-14 | 0.350 | 7,000,000 | -100,000 | 0.25% | 2,450,000 |
| 2019-03-13 | 2019-03-11 | 0.335 | 7,100,000 | -10,000 | 0.25% | 2,378,500 |
| 2019-03-04 | 2019-02-28 | 0.325 | 7,110,000 | +100,000 | 0.25% | 2,310,750 |
| 2019-01-16 | 2019-01-14 | 0.280 | 7,010,000 | +115,000 | 0.25% | 1,962,800 |
| 2019-01-15 | 2019-01-11 | 0.285 | 6,895,000 | +85,000 | 0.25% | 1,965,075 |
| 2019-01-14 | 2019-01-10 | 0.285 | 6,810,000 | +100,000 | 0.24% | 1,940,850 |
| 2019-01-02 | 2018-12-27 | 0.290 | 6,710,000 | +200,000 | 0.24% | 1,945,900 |
| 2018-12-07 | 2018-12-05 | 0.300 | 6,510,000 | +100,000 | 0.23% | 1,953,000 |
| 2018-11-30 | 2018-11-28 | 0.320 | 6,410,000 | +200,000 | 0.23% | 2,051,200 |
| 2018-11-26 | 2018-11-22 | 0.340 | 6,210,000 | +100,000 | 0.22% | 2,111,400 |
| 2018-11-22 | 2018-11-20 | 0.370 | 6,110,000 | +300,000 | 0.22% | 2,260,700 |
| 2018-11-14 | 2018-11-12 | 0.390 | 5,810,000 | +200,000 | 0.21% | 2,265,900 |
| 2018-11-12 | 2018-11-08 | 0.410 | 5,610,000 | -500,000 | 0.20% | 2,300,100 |
| 2018-11-02 | 2018-10-31 | 0.360 | 6,110,000 | -100,000 | 0.22% | 2,199,600 |
| 2018-11-01 | 2018-10-30 | 0.345 | 6,210,000 | -100,000 | 0.22% | 2,142,450 |
| 2018-10-31 | 2018-10-29 | 0.325 | 6,310,000 | -140,000 | 0.23% | 2,050,750 |
| 2018-10-26 | 2018-10-24 | 0.330 | 6,450,000 | -100,000 | 0.23% | 2,128,500 |
| 2018-10-24 | 2018-10-22 | 0.325 | 6,550,000 | -200,000 | 0.23% | 2,128,750 |
| 2018-10-10 | 2018-10-08 | 0.295 | 6,750,000 | +200,000 | 0.24% | 1,991,250 |
| 2018-10-09 | 2018-10-05 | 0.300 | 6,550,000 | +40,000 | 0.23% | 1,965,000 |
| 2018-09-20 | 2018-09-18 | 0.305 | 6,510,000 | +50,000 | 0.23% | 1,985,550 |
| 2018-09-14 | 2018-09-12 | 0.295 | 6,460,000 | +150,000 | 0.23% | 1,905,700 |
| 2018-09-10 | 2018-09-06 | 0.350 | 6,310,000 | -130,000 | 0.23% | 2,208,500 |
| 2018-09-06 | 2018-09-04 | 0.260 | 6,440,000 | +530,000 | 0.23% | 1,674,400 |
| 2018-09-04 | 2018-08-31 | 0.265 | 5,910,000 | +600,000 | 0.21% | 1,566,150 |
| 2018-09-03 | 2018-08-30 | 0.295 | 5,310,000 | +1,050,000 | 0.19% | 1,566,450 |
| 2018-08-31 | 2018-08-29 | 0.415 | 4,260,000 | +50,000 | 0.15% | 1,767,900 |
| 2018-08-30 | 2018-08-28 | 0.420 | 4,210,000 | +65,000 | 0.15% | 1,768,200 |
| 2018-08-29 | 2018-08-27 | 0.435 | 4,145,000 | +30,000 | 0.15% | 1,803,075 |
| 2018-08-27 | 2018-08-23 | 0.430 | 4,115,000 | -95,000 | 0.15% | 1,769,450 |
| 2018-08-24 | 2018-08-22 | 0.430 | 4,210,000 | +100,000 | 0.15% | 1,810,300 |
| 2018-08-16 | 2018-08-14 | 0.440 | 4,110,000 | +100,000 | 0.15% | 1,808,400 |
| 2018-08-15 | 2018-08-13 | 0.440 | 4,010,000 | +150,000 | 0.14% | 1,764,400 |
| 2018-08-14 | 2018-08-10 | 0.455 | 3,860,000 | +50,000 | 0.14% | 1,756,300 |
| 2018-08-13 | 2018-08-09 | 0.450 | 3,810,000 | +70,000 | 0.14% | 1,714,500 |
| 2018-08-10 | 2018-08-08 | 0.455 | 3,740,000 | +30,000 | 0.13% | 1,701,700 |
| 2018-08-07 | 2018-08-03 | 0.450 | 3,710,000 | +400,000 | 0.13% | 1,669,500 |
| 2018-08-06 | 2018-08-02 | 0.470 | 3,310,000 | +50,000 | 0.12% | 1,555,700 |
| 2018-07-31 | 2018-07-27 | 0.485 | 3,260,000 | +50,000 | 0.12% | 1,581,100 |
| 2018-07-27 | 2018-07-25 | 0.490 | 3,210,000 | +50,000 | 0.11% | 1,572,900 |
| 2018-07-25 | 2018-07-23 | 0.480 | 3,160,000 | +50,000 | 0.11% | 1,516,800 |
| 2018-07-24 | 2018-07-20 | 0.490 | 3,110,000 | +150,000 | 0.11% | 1,523,900 |
| 2018-07-19 | 2018-07-17 | 0.510 | 2,960,000 | -100,000 | 0.11% | 1,509,600 |
| 2018-07-18 | 2018-07-16 | 0.540 | 3,060,000 | -50,000 | 0.11% | 1,652,400 |
| 2018-07-12 | 2018-07-10 | 0.510 | 3,110,000 | -100,000 | 0.11% | 1,586,100 |
| 2018-07-09 | 2018-07-05 | 0.455 | 3,210,000 | +100,000 | 0.11% | 1,460,550 |
| 2018-07-06 | 2018-07-04 | 0.460 | 3,110,000 | +100,000 | 0.11% | 1,430,600 |
| 2018-07-05 | 2018-07-03 | 0.480 | 3,010,000 | +50,000 | 0.11% | 1,444,800 |
| 2018-07-03 | 2018-06-28 | 0.475 | 2,960,000 | +100,000 | 0.11% | 1,406,000 |
| 2018-06-29 | 2018-06-27 | 0.485 | 2,860,000 | +50,000 | 0.10% | 1,387,100 |
| 2018-06-28 | 2018-06-26 | 0.500 | 2,810,000 | +50,000 | 0.10% | 1,405,000 |
| 2018-06-26 | 2018-06-22 | 0.520 | 2,760,000 | +50,000 | 0.10% | 1,435,200 |
| 2018-06-21 | 2018-06-19 | 0.510 | 2,710,000 | +50,000 | 0.10% | 1,382,100 |
| 2018-06-19 | 2018-06-14 | 0.540 | 2,660,000 | +150,000 | 0.10% | 1,436,400 |
| 2018-06-12 | 2018-06-08 | 0.580 | 2,510,000 | -300,000 | 0.09% | 1,455,800 |
| 2018-05-09 | 2018-05-07 | 0.500 | 2,810,000 | +150,000 | 0.10% | 1,405,000 |
| 2018-04-26 | 2018-04-24 | 0.540 | 2,660,000 | +100,000 | 0.10% | 1,436,400 |
| 2018-04-25 | 2018-04-23 | 0.560 | 2,560,000 | +50,000 | 0.09% | 1,433,600 |
| 2018-04-19 | 2018-04-17 | 0.600 | 2,510,000 | +100,000 | 0.09% | 1,506,000 |
| 2018-04-17 | 2018-04-13 | 0.610 | 2,410,000 | +50,000 | 0.09% | 1,470,100 |
| 2018-04-06 | 2018-04-03 | 0.610 | 2,360,000 | +50,000 | 0.08% | 1,439,600 |
| 2018-04-04 | 2018-03-29 | 0.620 | 2,310,000 | -200,000 | 0.08% | 1,432,200 |
| 2018-03-23 | 2018-03-21 | 0.610 | 2,510,000 | +150,000 | 0.09% | 1,531,100 |
| 2018-03-16 | 2018-03-14 | 0.640 | 2,360,000 | +50,000 | 0.08% | 1,510,400 |
| 2018-03-12 | 2018-03-08 | 0.670 | 2,310,000 | -200,000 | 0.08% | 1,547,700 |
| 2018-03-07 | 2018-03-05 | 0.620 | 2,510,000 | +300,000 | 0.09% | 1,556,200 |
| 2018-03-06 | 2018-03-02 | 0.660 | 2,210,000 | +100,000 | 0.08% | 1,458,600 |
| 2018-02-05 | 2018-02-01 | 0.690 | 2,110,000 | -200,000 | 0.08% | 1,455,900 |
| 2018-01-23 | 2018-01-19 | 0.570 | 2,310,000 | +100,000 | 0.08% | 1,316,700 |
| 2018-01-22 | 2018-01-18 | 0.600 | 2,210,000 | +70,000 | 0.08% | 1,326,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 2,140,000 | +30,000 | 0.08% | 1,305,400 |
| 2018-01-17 | 2018-01-15 | 1.238 | 2,110,000 | +614,711 | 0.08% | 2,612,226 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,495,289 | +28,756 | 0.07% | 1,913,600 |
| 2018-01-11 | 2018-01-09 | 1.280 | 1,466,533 | +28,755 | 0.07% | 1,876,800 |
| 2018-01-10 | 2018-01-08 | 1.321 | 1,437,778 | -287,555 | 0.07% | 1,900,000 |
| 2018-01-09 | 2018-01-05 | 1.210 | 1,725,333 | -71,889 | 0.09% | 2,088,000 |
| 2018-01-08 | 2018-01-04 | 1.196 | 1,797,222 | +71,889 | 0.09% | 2,150,000 |
| 2018-01-04 | 2018-01-02 | 1.182 | 1,725,333 | -71,889 | 0.09% | 2,040,000 |
| 2017-12-29 | 2017-12-27 | 1.141 | 1,797,222 | +50,322 | 0.09% | 2,050,000 |
| 2017-12-27 | 2017-12-21 | 1.168 | 1,746,900 | -265,989 | 0.09% | 2,041,200 |
| 2017-12-11 | 2017-12-07 | 0.946 | 2,012,889 | +179,722 | 0.10% | 1,904,000 |
| 2017-12-08 | 2017-12-06 | 1.015 | 1,833,167 | +107,834 | 0.09% | 1,861,500 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,725,333 | -71,889 | 0.08% | 1,872,000 |
| 2017-11-30 | 2017-11-28 | 1.043 | 1,797,222 | -287,556 | 0.09% | 1,875,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 2,084,778 | -287,555 | 0.10% | 2,117,000 |
| 2017-11-21 | 2017-11-17 | 0.960 | 2,372,333 | -71,889 | 0.11% | 2,277,000 |
| 2017-11-20 | 2017-11-16 | 0.932 | 2,444,222 | -143,778 | 0.12% | 2,278,000 |
| 2017-11-16 | 2017-11-14 | 0.904 | 2,588,000 | -143,778 | 0.13% | 2,340,000 |
| 2017-11-13 | 2017-11-09 | 0.862 | 2,731,778 | -143,778 | 0.13% | 2,356,000 |
| 2017-10-12 | 2017-10-10 | 0.751 | 2,875,556 | -71,888 | 0.14% | 2,160,000 |
| 2017-09-27 | 2017-09-25 | 0.682 | 2,947,444 | +71,888 | 0.14% | 2,009,000 |
| 2017-09-26 | 2017-09-22 | 0.737 | 2,875,556 | +71,889 | 0.14% | 2,120,000 |
| 2017-09-25 | 2017-09-21 | 0.793 | 2,803,667 | +71,889 | 0.14% | 2,223,000 |
| 2017-09-12 | 2017-09-08 | 0.821 | 2,731,778 | +100,645 | 0.13% | 2,242,000 |
| 2017-09-11 | 2017-09-07 | 0.835 | 2,631,133 | +115,022 | 0.13% | 2,196,000 |
| 2017-09-01 | 2017-08-30 | 0.904 | 2,516,111 | +71,889 | 0.12% | 2,275,000 |
| 2017-08-30 | 2017-08-28 | 0.890 | 2,444,222 | +143,778 | 0.12% | 2,176,000 |
| 2017-08-29 | 2017-08-25 | 0.946 | 2,300,444 | +143,777 | 0.11% | 2,176,000 |
| 2017-08-24 | 2017-08-21 | 2.268 | 2,156,667 | +727,875 | 0.11% | 4,890,567 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,428,792 | -95,252 | 0.11% | 3,270,001 |
| 2017-08-14 | 2017-08-10 | 2.226 | 1,524,044 | -142,880 | 0.11% | 3,391,999 |
| 2017-08-11 | 2017-08-09 | 2.121 | 1,666,924 | -47,626 | 0.12% | 3,535,001 |
| 2017-08-03 | 2017-08-01 | 2.016 | 1,714,550 | +190,506 | 0.13% | 3,456,000 |
| 2017-08-01 | 2017-07-28 | 2.058 | 1,524,044 | -47,627 | 0.12% | 3,135,999 |
| 2017-07-24 | 2017-07-20 | 2.037 | 1,571,671 | -95,253 | 0.12% | 3,201,000 |
| 2017-07-21 | 2017-07-19 | 1.932 | 1,666,924 | -47,626 | 0.13% | 3,220,001 |
| 2017-07-20 | 2017-07-18 | 1.911 | 1,714,550 | +47,626 | 0.13% | 3,276,000 |
| 2017-07-19 | 2017-07-17 | 1.890 | 1,666,924 | +33,339 | 0.13% | 3,150,001 |
| 2017-07-18 | 2017-07-14 | 1.890 | 1,633,585 | +33,338 | 0.12% | 3,087,000 |
| 2017-07-06 | 2017-07-04 | 1.974 | 1,600,247 | -57,151 | 0.12% | 3,158,401 |
| 2017-06-20 | 2017-06-16 | 1.932 | 1,657,398 | -9,526 | 0.13% | 3,201,599 |
| 2017-06-19 | 2017-06-15 | 1.932 | 1,666,924 | -47,626 | 0.13% | 3,220,001 |
| 2017-06-16 | 2017-06-14 | 1.848 | 1,714,550 | -47,626 | 0.13% | 3,168,000 |
| 2017-06-15 | 2017-06-13 | 1.806 | 1,762,176 | -142,880 | 0.13% | 3,181,999 |
| 2017-05-19 | 2017-05-17 | 1.575 | 1,905,056 | +23,814 | 0.15% | 3,000,001 |
| 2017-05-09 | 2017-05-05 | 1.575 | 1,881,242 | +23,813 | 0.14% | 2,962,499 |
| 2017-05-08 | 2017-05-04 | 1.596 | 1,857,429 | +71,439 | 0.14% | 2,964,000 |
| 2017-04-21 | 2017-04-19 | 1.701 | 1,785,990 | +47,627 | 0.14% | 3,037,501 |
| 2017-04-20 | 2017-04-18 | 1.701 | 1,738,363 | +23,813 | 0.13% | 2,956,500 |
| 2017-04-13 | 2017-04-11 | 1.785 | 1,714,550 | -23,813 | 0.13% | 3,060,000 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,738,363 | +23,813 | 0.13% | 2,920,000 |
| 2017-04-03 | 2017-03-30 | 1.701 | 1,714,550 | +47,626 | 0.13% | 2,916,000 |
| 2017-03-20 | 2017-03-16 | 1.785 | 1,666,924 | -95,252 | 0.13% | 2,975,001 |
| 2017-03-17 | 2017-03-15 | 1.701 | 1,762,176 | +47,626 | 0.13% | 2,996,999 |
| 2017-03-15 | 2017-03-13 | 1.743 | 1,714,550 | -238,132 | 0.13% | 2,988,000 |
| 2017-03-14 | 2017-03-10 | 1.638 | 1,952,682 | +47,626 | 0.15% | 3,198,000 |
| 2017-03-10 | 2017-03-08 | 1.743 | 1,905,056 | -95,252 | 0.15% | 3,320,001 |
| 2017-03-08 | 2017-03-06 | 1.785 | 2,000,308 | -390,537 | 0.15% | 3,569,999 |
| 2017-02-24 | 2017-02-22 | 1.533 | 2,390,845 | +47,627 | 0.18% | 3,664,600 |
| 2017-02-15 | 2017-02-13 | 1.554 | 2,343,218 | +47,626 | 0.18% | 3,640,799 |
| 2017-02-14 | 2017-02-10 | 1.638 | 2,295,592 | -95,253 | 0.18% | 3,759,600 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,390,845 | -95,253 | 0.18% | 3,514,000 |
| 2017-01-24 | 2017-01-20 | 1.344 | 2,486,098 | -95,252 | 0.19% | 3,340,801 |
| 2017-01-16 | 2017-01-12 | 1.218 | 2,581,350 | -47,627 | 0.20% | 3,143,600 |
| 2017-01-13 | 2017-01-11 | 1.155 | 2,628,977 | -190,505 | 0.20% | 3,036,000 |
| 2017-01-10 | 2017-01-06 | 1.134 | 2,819,482 | +23,813 | 0.22% | 3,196,800 |
| 2017-01-09 | 2017-01-05 | 1.197 | 2,795,669 | +23,813 | 0.21% | 3,345,900 |
| 2016-12-19 | 2016-12-15 | 1.218 | 2,771,856 | -47,626 | 0.21% | 3,375,600 |
| 2016-12-15 | 2016-12-13 | 1.176 | 2,819,482 | +47,626 | 0.22% | 3,315,200 |
| 2016-12-09 | 2016-12-07 | 1.260 | 2,771,856 | -47,626 | 0.21% | 3,492,000 |
| 2016-12-08 | 2016-12-06 | 1.197 | 2,819,482 | -47,627 | 0.22% | 3,374,400 |
| 2016-12-06 | 2016-12-02 | 1.113 | 2,867,109 | +47,627 | 0.22% | 3,190,600 |
| 2016-11-30 | 2016-11-28 | 1.134 | 2,819,482 | -47,627 | 0.22% | 3,196,800 |
| 2016-11-29 | 2016-11-25 | 1.113 | 2,867,109 | -97,634 | 0.22% | 3,190,600 |
| 2016-11-28 | 2016-11-24 | 1.113 | 2,964,743 | +2,382 | 0.23% | 3,299,250 |
| 2016-11-23 | 2016-11-21 | 1.113 | 2,962,361 | +95,252 | 0.23% | 3,296,600 |
| 2016-11-14 | 2016-11-10 | 1.176 | 2,867,109 | -190,505 | 0.22% | 3,371,200 |
| 2016-11-10 | 2016-11-08 | 1.176 | 3,057,614 | -95,253 | 0.23% | 3,595,200 |
| 2016-11-09 | 2016-11-07 | 1.092 | 3,152,867 | -47,626 | 0.24% | 3,442,400 |
| 2016-11-08 | 2016-11-04 | 1.092 | 3,200,493 | -95,253 | 0.25% | 3,494,400 |
| 2016-11-07 | 2016-11-03 | 1.092 | 3,295,746 | -47,627 | 0.25% | 3,598,400 |
| 2016-11-03 | 2016-11-01 | 0.997 | 3,343,373 | +47,627 | 0.26% | 3,334,500 |
| 2016-10-31 | 2016-10-27 | 1.029 | 3,295,746 | +47,626 | 0.25% | 3,390,800 |
| 2016-10-28 | 2016-10-26 | 0.997 | 3,248,120 | -28,576 | 0.25% | 3,239,500 |
| 2016-10-27 | 2016-10-25 | 1.029 | 3,276,696 | -66,677 | 0.25% | 3,371,200 |
| 2016-10-19 | 2016-10-17 | 0.798 | 3,343,373 | +47,627 | 0.26% | 2,667,600 |
| 2016-10-13 | 2016-10-11 | 0.808 | 3,295,746 | +47,626 | 0.25% | 2,664,200 |
| 2016-10-12 | 2016-10-07 | 0.829 | 3,248,120 | +47,627 | 0.25% | 2,693,900 |
| 2016-10-07 | 2016-10-05 | 0.787 | 3,200,493 | +47,626 | 0.25% | 2,520,000 |
| 2016-10-06 | 2016-10-04 | 0.798 | 3,152,867 | +66,677 | 0.24% | 2,515,600 |
| 2016-09-28 | 2016-09-26 | 0.766 | 3,086,190 | +114,303 | 0.24% | 2,365,200 |
| 2016-09-27 | 2016-09-23 | 0.777 | 2,971,887 | +142,879 | 0.23% | 2,308,800 |
| 2016-09-23 | 2016-09-21 | 0.819 | 2,829,008 | +38,102 | 0.22% | 2,316,600 |
| 2016-09-22 | 2016-09-20 | 0.819 | 2,790,906 | +19,050 | 0.21% | 2,285,400 |
| 2016-09-21 | 2016-09-19 | 0.840 | 2,771,856 | +19,051 | 0.21% | 2,328,000 |
| 2016-09-15 | 2016-09-13 | 0.840 | 2,752,805 | +19,050 | 0.21% | 2,312,000 |
| 2016-09-14 | 2016-09-12 | 0.829 | 2,733,755 | +23,813 | 0.21% | 2,267,300 |
| 2016-09-12 | 2016-09-08 | 0.882 | 2,709,942 | -14,287 | 0.21% | 2,389,800 |
| 2016-09-07 | 2016-09-05 | 0.840 | 2,724,229 | +209,556 | 0.21% | 2,288,000 |
| 2016-08-29 | 2016-08-25 | 0.766 | 2,514,673 | +14,288 | 0.19% | 1,927,200 |
| 2016-08-25 | 2016-08-23 | 0.766 | 2,500,385 | +14,287 | 0.19% | 1,916,250 |
| 2016-07-27 | 2016-07-25 | 0.787 | 2,486,098 | +47,627 | 0.19% | 1,957,500 |
| 2016-07-26 | 2016-07-22 | 0.798 | 2,438,471 | +95,253 | 0.19% | 1,945,600 |
| 2016-07-22 | 2016-07-20 | 0.840 | 2,343,218 | +47,626 | 0.18% | 1,968,000 |
| 2016-07-21 | 2016-07-19 | 0.861 | 2,295,592 | +47,626 | 0.18% | 1,976,200 |
| 2016-07-12 | 2016-07-08 | 0.882 | 2,247,966 | +95,253 | 0.17% | 1,982,400 |
| 2016-06-28 | 2016-06-24 | 0.882 | 2,152,713 | +47,627 | 0.16% | 1,898,400 |
| 2016-06-20 | 2016-06-16 | 0.945 | 2,105,086 | +30,957 | 0.16% | 1,989,000 |
| 2016-06-17 | 2016-06-15 | 0.955 | 2,074,129 | +16,669 | 0.16% | 1,981,525 |
| 2016-06-16 | 2016-06-14 | 0.955 | 2,057,460 | +23,813 | 0.16% | 1,965,600 |
| 2016-06-15 | 2016-06-13 | 0.966 | 2,033,647 | +23,813 | 0.16% | 1,964,200 |
| 2016-06-14 | 2016-06-10 | 0.997 | 2,009,834 | +47,627 | 0.15% | 2,004,500 |
| 2016-06-13 | 2016-06-08 | 1.039 | 1,962,207 | -28,576 | 0.15% | 2,039,400 |
| 2016-05-26 | 2016-05-24 | 0.966 | 1,990,783 | +16,669 | 0.15% | 1,922,800 |
| 2016-05-17 | 2016-05-13 | 0.997 | 1,974,114 | +11,907 | 0.15% | 1,968,875 |
| 2016-05-16 | 2016-05-12 | 1.018 | 1,962,207 | +23,813 | 0.15% | 1,998,200 |
| 2016-04-28 | 2016-04-26 | 1.092 | 1,938,394 | +23,813 | 0.15% | 2,116,400 |
| 2016-04-26 | 2016-04-22 | 1.113 | 1,914,581 | +47,627 | 0.15% | 2,130,600 |
| 2016-04-25 | 2016-04-21 | 1.155 | 1,866,954 | +47,626 | 0.14% | 2,155,999 |
| 2016-03-31 | 2016-03-29 | 1.134 | 1,819,328 | +47,626 | 0.14% | 2,062,800 |
| 2016-03-30 | 2016-03-24 | 1.155 | 1,771,702 | +47,627 | 0.14% | 2,046,000 |
| 2016-03-29 | 2016-03-23 | 1.176 | 1,724,075 | +47,626 | 0.13% | 2,027,200 |
| 2016-03-24 | 2016-03-22 | 1.197 | 1,676,449 | -50,008 | 0.13% | 2,006,400 |
| 2016-03-23 | 2016-03-21 | 1.218 | 1,726,457 | -47,626 | 0.13% | 2,102,500 |
| 2016-03-22 | 2016-03-18 | 1.176 | 1,774,083 | +26,195 | 0.14% | 2,086,000 |
| 2016-03-18 | 2016-03-16 | 1.239 | 1,747,888 | -47,627 | 0.13% | 2,165,299 |
| 2016-03-17 | 2016-03-15 | 1.050 | 1,795,515 | +71,440 | 0.14% | 1,885,000 |
| 2016-03-16 | 2016-03-14 | 1.071 | 1,724,075 | +23,813 | 0.13% | 1,846,200 |
| 2016-03-15 | 2016-03-11 | 1.092 | 1,700,262 | +23,813 | 0.13% | 1,856,400 |
| 2016-03-08 | 2016-03-04 | 1.176 | 1,676,449 | +47,626 | 0.13% | 1,971,200 |
| 2016-03-04 | 2016-03-02 | 1.197 | 1,628,823 | -28,575 | 0.12% | 1,949,401 |
| 2016-03-02 | 2016-02-29 | 1.155 | 1,657,398 | +57,151 | 0.13% | 1,914,000 |
| 2016-03-01 | 2016-02-26 | 1.218 | 1,600,247 | -38,101 | 0.12% | 1,948,800 |
| 2016-02-29 | 2016-02-25 | 1.176 | 1,638,348 | +19,051 | 0.13% | 1,926,400 |
| 2016-02-26 | 2016-02-24 | 1.218 | 1,619,297 | -16,669 | 0.12% | 1,972,000 |
| 2016-02-22 | 2016-02-18 | 1.239 | 1,635,966 | -16,670 | 0.13% | 2,026,649 |
| 2016-02-16 | 2016-02-12 | 1.092 | 1,652,636 | +95,253 | 0.13% | 1,804,400 |
| 2016-02-03 | 2016-02-01 | 1.176 | 1,557,383 | -71,440 | 0.12% | 1,831,200 |
| 2016-02-02 | 2016-01-29 | 1.134 | 1,628,823 | -71,439 | 0.12% | 1,846,801 |
| 2016-02-01 | 2016-01-28 | 1.071 | 1,700,262 | +35,720 | 0.13% | 1,820,700 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,664,542 | +11,906 | 0.13% | 1,782,450 |
| 2016-01-28 | 2016-01-26 | 1.071 | 1,652,636 | -47,626 | 0.13% | 1,769,700 |
| 2016-01-22 | 2016-01-20 | 0.997 | 1,700,262 | +23,813 | 0.13% | 1,695,750 |
| 2016-01-21 | 2016-01-19 | 1.071 | 1,676,449 | +47,626 | 0.13% | 1,795,200 |
| 2016-01-20 | 2016-01-18 | 0.997 | 1,628,823 | +23,814 | 0.12% | 1,624,500 |
| 2016-01-19 | 2016-01-15 | 1.039 | 1,605,009 | +71,439 | 0.12% | 1,668,150 |
| 2016-01-13 | 2016-01-11 | 1.176 | 1,533,570 | +23,813 | 0.12% | 1,803,200 |
| 2016-01-11 | 2016-01-07 | 1.239 | 1,509,757 | +23,814 | 0.12% | 1,870,301 |
| 2016-01-05 | 2015-12-31 | 1.323 | 1,485,943 | +47,626 | 0.11% | 1,965,600 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,438,317 | +23,813 | 0.11% | 1,812,000 |
| 2015-12-10 | 2015-12-08 | 1.281 | 1,414,504 | +23,813 | 0.11% | 1,811,700 |
| 2015-12-03 | 2015-12-01 | 1.260 | 1,390,691 | +23,814 | 0.11% | 1,752,001 |
| 2015-11-30 | 2015-11-26 | 1.323 | 1,366,877 | +23,813 | 0.10% | 1,808,100 |
| 2015-11-27 | 2015-11-25 | 1.302 | 1,343,064 | +47,626 | 0.10% | 1,748,400 |
| 2015-11-26 | 2015-11-24 | 1.344 | 1,295,438 | +23,813 | 0.10% | 1,740,800 |
| 2015-11-24 | 2015-11-20 | 1.386 | 1,271,625 | +23,814 | 0.10% | 1,762,201 |
| 2015-11-23 | 2015-11-19 | 1.344 | 1,247,811 | +4,762 | 0.10% | 1,676,799 |
| 2015-11-20 | 2015-11-18 | 1.365 | 1,243,049 | +16,669 | 0.10% | 1,696,500 |
| 2015-11-19 | 2015-11-17 | 1.386 | 1,226,380 | +50,008 | 0.09% | 1,699,501 |
| 2015-11-18 | 2015-11-16 | 1.386 | 1,176,372 | +47,627 | 0.09% | 1,630,200 |
| 2015-11-17 | 2015-11-13 | 1.386 | 1,128,745 | -71,440 | 0.09% | 1,564,199 |
| 2015-11-13 | 2015-11-11 | 1.407 | 1,200,185 | -116,685 | 0.09% | 1,688,400 |
| 2015-11-12 | 2015-11-10 | 1.365 | 1,316,870 | +47,627 | 0.10% | 1,797,250 |
| 2015-11-11 | 2015-11-09 | 1.386 | 1,269,243 | +21,432 | 0.10% | 1,758,900 |
| 2015-11-10 | 2015-11-06 | 1.449 | 1,247,811 | -95,253 | 0.10% | 1,807,799 |
| 2015-11-09 | 2015-11-05 | 1.365 | 1,343,064 | -95,253 | 0.10% | 1,833,000 |
| 2015-11-06 | 2015-11-04 | 1.344 | 1,438,317 | -47,626 | 0.11% | 1,932,800 |
| 2015-10-29 | 2015-10-27 | 1.260 | 1,485,943 | +23,813 | 0.11% | 1,872,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 1,462,130 | +47,626 | 0.11% | 1,842,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 1,414,504 | +33,339 | 0.11% | 1,871,100 |
| 2015-10-23 | 2015-10-20 | 1.344 | 1,381,165 | +23,813 | 0.11% | 1,856,000 |
| 2015-10-14 | 2015-10-12 | 1.323 | 1,357,352 | +23,813 | 0.10% | 1,795,500 |
| 2015-10-13 | 2015-10-09 | 1.344 | 1,333,539 | +23,813 | 0.10% | 1,792,000 |
| 2015-10-12 | 2015-10-08 | 1.344 | 1,309,726 | +47,627 | 0.10% | 1,760,000 |
| 2015-10-09 | 2015-10-07 | 1.407 | 1,262,099 | +23,813 | 0.10% | 1,775,500 |
| 2015-10-07 | 2015-10-05 | 1.470 | 1,238,286 | -47,627 | 0.09% | 1,820,000 |
| 2015-10-06 | 2015-10-02 | 1.302 | 1,285,913 | +142,880 | 0.10% | 1,674,001 |
| 2015-10-05 | 2015-09-30 | 1.302 | 1,143,033 | +23,813 | 0.09% | 1,488,000 |
| 2015-09-30 | 2015-09-25 | 1.449 | 1,119,220 | -38,101 | 0.09% | 1,621,500 |
| 2015-09-29 | 2015-09-24 | 1.512 | 1,157,321 | +28,576 | 0.09% | 1,749,600 |
| 2015-09-25 | 2015-09-23 | 1.302 | 1,128,745 | -14,288 | 0.09% | 1,469,399 |
| 2015-09-22 | 2015-09-18 | 1.176 | 1,143,033 | +47,626 | 0.09% | 1,344,000 |
| 2015-09-18 | 2015-09-16 | 1.260 | 1,095,407 | -95,253 | 0.08% | 1,380,000 |
| 2015-09-16 | 2015-09-14 | 1.155 | 1,190,660 | -142,879 | 0.09% | 1,375,000 |
| 2015-09-14 | 2015-09-10 | 0.882 | 1,333,539 | +47,626 | 0.10% | 1,176,000 |
| 2015-09-11 | 2015-09-09 | 0.882 | 1,285,913 | +95,253 | 0.10% | 1,134,000 |
| 2015-09-10 | 2015-09-08 | 0.861 | 1,190,660 | +47,627 | 0.09% | 1,025,000 |
| 2015-09-07 | 2015-09-02 | 0.840 | 1,143,033 | +23,813 | 0.09% | 960,000 |
| 2015-09-04 | 2015-09-01 | 0.861 | 1,119,220 | +47,626 | 0.09% | 963,500 |
| 2015-08-27 | 2015-08-25 | 0.882 | 1,071,594 | +47,627 | 0.08% | 945,000 |
| 2015-08-17 | 2015-08-13 | 1.092 | 1,023,967 | +23,813 | 0.08% | 1,118,000 |
| 2015-07-20 | 2015-07-16 | 1.239 | 1,000,154 | +23,813 | 0.08% | 1,239,000 |
| 2015-07-17 | 2015-07-15 | 1.176 | 976,341 | +23,813 | 0.07% | 1,148,000 |
| 2015-07-14 | 2015-07-10 | 1.449 | 952,528 | -333,385 | 0.07% | 1,380,000 |
| 2015-07-13 | 2015-07-09 | 1.386 | 1,285,913 | -285,758 | 0.10% | 1,782,001 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,571,671 | +285,758 | 0.12% | 1,336,500 |
| 2015-07-09 | 2015-07-07 | 0.955 | 1,285,913 | +390,537 | 0.10% | 1,228,500 |
| 2015-07-08 | 2015-07-06 | 1.155 | 895,376 | +276,233 | 0.07% | 1,034,000 |
| 2015-07-02 | 2015-06-29 | 1.638 | 619,143 | +142,879 | 0.05% | 1,014,000 |
| 2015-06-25 | 2015-06-23 | 1.932 | 476,264 | -38,101 | 0.04% | 920,000 |
| 2015-06-24 | 2015-06-22 | 1.827 | 514,365 | +38,101 | 0.04% | 939,600 |
| 2015-06-23 | 2015-06-19 | 1.848 | 476,264 | -166,692 | 0.04% | 880,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 642,956 | +71,439 | 0.05% | 1,228,500 |
| 2015-06-18 | 2015-06-16 | 1.785 | 571,517 | -71,439 | 0.04% | 1,020,001 |
| 2015-06-08 | 2015-06-04 | 1.617 | 642,956 | +71,439 | 0.05% | 1,039,500 |
| 2015-06-05 | 2015-06-03 | 1.722 | 571,517 | +33,339 | 0.04% | 984,001 |
| 2015-06-04 | 2015-06-02 | 1.869 | 538,178 | -47,627 | 0.04% | 1,005,700 |
| 2015-06-03 | 2015-06-01 | 1.743 | 585,805 | +28,576 | 0.04% | 1,020,901 |
| 2015-05-28 | 2015-05-26 | 1.869 | 557,229 | +14,288 | 0.04% | 1,041,300 |
| 2015-05-27 | 2015-05-22 | 1.869 | 542,941 | -28,576 | 0.04% | 1,014,600 |
| 2015-05-26 | 2015-05-21 | 1.911 | 571,517 | -333,384 | 0.04% | 1,092,001 |
| 2015-05-22 | 2015-05-20 | 1.680 | 904,901 | +47,626 | 0.07% | 1,519,999 |
| 2015-05-21 | 2015-05-19 | 1.743 | 857,275 | +47,626 | 0.07% | 1,494,000 |
| 2015-05-20 | 2015-05-18 | 1.827 | 809,649 | +47,627 | 0.06% | 1,479,001 |
| 2015-05-18 | 2015-05-14 | 1.722 | 762,022 | -190,506 | 0.06% | 1,312,000 |
| 2015-05-11 | 2015-05-07 | 1.575 | 952,528 | +95,253 | 0.07% | 1,500,000 |
| 2015-05-08 | 2015-05-06 | 1.680 | 857,275 | -47,626 | 0.07% | 1,440,000 |
| 2015-05-07 | 2015-05-05 | 1.638 | 904,901 | +142,879 | 0.07% | 1,481,999 |
| 2015-05-05 | 2015-04-30 | 1.890 | 762,022 | +190,505 | 0.06% | 1,440,000 |
| 2015-05-04 | 2015-04-29 | 2.037 | 571,517 | +95,253 | 0.04% | 1,164,001 |
| 2015-04-30 | 2015-04-28 | 2.079 | 476,264 | -476,264 | 0.04% | 990,000 |
| 2015-04-29 | 2015-04-27 | 2.100 | 952,528 | -238,132 | 0.07% | 2,000,000 |
| 2015-04-27 | 2015-04-23 | 1.659 | 1,190,660 | -238,132 | 0.09% | 1,975,000 |
| 2015-04-24 | 2015-04-22 | 1.470 | 1,428,792 | -166,692 | 0.11% | 2,100,000 |
| 2015-04-23 | 2015-04-21 | 1.260 | 1,595,484 | -23,813 | 0.12% | 2,010,000 |
| 2015-04-21 | 2015-04-17 | 1.155 | 1,619,297 | -116,685 | 0.12% | 1,870,000 |
| 2015-04-20 | 2015-04-16 | 1.176 | 1,735,982 | -26,194 | 0.13% | 2,041,200 |
| 2015-04-17 | 2015-04-15 | 1.155 | 1,762,176 | -23,814 | 0.13% | 2,035,000 |
| 2015-04-16 | 2015-04-14 | 1.176 | 1,785,990 | +47,627 | 0.14% | 2,100,000 |
| 2015-04-15 | 2015-04-13 | 1.239 | 1,738,363 | -71,440 | 0.13% | 2,153,500 |
| 2015-04-14 | 2015-04-10 | 1.218 | 1,809,803 | -80,965 | 0.14% | 2,204,000 |
| 2015-04-13 | 2015-04-09 | 1.155 | 1,890,768 | -61,914 | 0.14% | 2,183,500 |
| 2015-04-10 | 2015-04-08 | 1.071 | 1,952,682 | -95,253 | 0.15% | 2,091,000 |
| 2015-04-08 | 2015-04-01 | 0.934 | 2,047,935 | -23,813 | 0.16% | 1,913,500 |
| 2015-04-02 | 2015-03-31 | 0.955 | 2,071,748 | -71,440 | 0.16% | 1,979,250 |
| 2015-03-30 | 2015-03-26 | 0.945 | 2,143,188 | -21,431 | 0.16% | 2,025,000 |
| 2015-03-27 | 2015-03-25 | 0.934 | 2,164,619 | -2,382 | 0.17% | 2,022,525 |
| 2015-03-25 | 2015-03-23 | 0.882 | 2,167,001 | +23,813 | 0.17% | 1,911,000 |
| 2015-03-18 | 2015-03-16 | 0.913 | 2,143,188 | +23,814 | 0.16% | 1,957,500 |
| 2015-03-16 | 2015-03-12 | 0.955 | 2,119,374 | +38,101 | 0.16% | 2,024,750 |
| 2015-03-13 | 2015-03-11 | 0.976 | 2,081,273 | -61,915 | 0.16% | 2,032,050 |
| 2015-03-12 | 2015-03-10 | 0.966 | 2,143,188 | +38,102 | 0.16% | 2,070,000 |
| 2015-03-11 | 2015-03-09 | 0.966 | 2,105,086 | +9,525 | 0.16% | 2,033,200 |
| 2015-03-10 | 2015-03-06 | 0.997 | 2,095,561 | -23,813 | 0.16% | 2,090,000 |
| 2015-03-09 | 2015-03-05 | 0.997 | 2,119,374 | -47,627 | 0.16% | 2,113,750 |
| 2015-03-04 | 2015-03-02 | 0.966 | 2,167,001 | +83,346 | 0.17% | 2,093,000 |
| 2015-03-03 | 2015-02-27 | 1.008 | 2,083,655 | -11,906 | 0.16% | 2,100,000 |
| 2015-03-02 | 2015-02-26 | 1.008 | 2,095,561 | -47,627 | 0.16% | 2,112,000 |
| 2015-02-24 | 2015-02-18 | 0.976 | 2,143,188 | +71,440 | 0.16% | 2,092,500 |
| 2015-02-13 | 2015-02-11 | 0.871 | 2,071,748 | +23,813 | 0.16% | 1,805,250 |
| 2015-02-10 | 2015-02-06 | 0.892 | 2,047,935 | +47,627 | 0.16% | 1,827,500 |
| 2015-02-06 | 2015-02-04 | 0.871 | 2,000,308 | +47,626 | 0.15% | 1,743,000 |
| 2015-01-28 | 2015-01-26 | 1.008 | 1,952,682 | +47,626 | 0.15% | 1,968,000 |
| 2015-01-27 | 2015-01-23 | 1.039 | 1,905,056 | -47,626 | 0.15% | 1,980,000 |
| 2015-01-21 | 2015-01-19 | 1.029 | 1,952,682 | +23,813 | 0.15% | 2,009,000 |
| 2015-01-19 | 2015-01-15 | 1.071 | 1,928,869 | +23,813 | 0.15% | 2,065,500 |
| 2015-01-16 | 2015-01-14 | 1.092 | 1,905,056 | +47,627 | 0.15% | 2,080,000 |
| 2014-12-22 | 2014-12-18 | 1.092 | 1,857,429 | -47,627 | 0.14% | 2,028,000 |
| 2014-12-11 | 2014-12-09 | 1.071 | 1,905,056 | +23,814 | 0.15% | 2,040,000 |
| 2014-12-09 | 2014-12-05 | 1.113 | 1,881,242 | +23,813 | 0.14% | 2,093,500 |
| 2014-12-08 | 2014-12-04 | 1.134 | 1,857,429 | -47,627 | 0.14% | 2,106,000 |
| 2014-12-04 | 2014-12-02 | 1.155 | 1,905,056 | +23,814 | 0.15% | 2,200,001 |
| 2014-12-02 | 2014-11-28 | 1.155 | 1,881,242 | +142,879 | 0.14% | 2,172,500 |
| 2014-12-01 | 2014-11-27 | 1.281 | 1,738,363 | +23,813 | 0.13% | 2,226,500 |
| 2014-11-28 | 2014-11-26 | 1.302 | 1,714,550 | +190,506 | 0.13% | 2,232,000 |
| 2014-11-27 | 2014-11-25 | 1.344 | 1,524,044 | -190,506 | 0.12% | 2,047,999 |
| 2014-11-26 | 2014-11-24 | 1.344 | 1,714,550 | +95,253 | 0.13% | 2,304,000 |
| 2014-11-25 | 2014-11-21 | 1.344 | 1,619,297 | +95,253 | 0.12% | 2,176,000 |
| 2014-11-20 | 2014-11-18 | 1.302 | 1,524,044 | +23,813 | 0.12% | 1,983,999 |
| 2014-11-18 | 2014-11-14 | 1.344 | 1,500,231 | +23,813 | 0.11% | 2,016,000 |
| 2014-11-17 | 2014-11-13 | 1.344 | 1,476,418 | +16,669 | 0.11% | 1,984,000 |
| 2014-11-11 | 2014-11-07 | 1.428 | 1,459,749 | -16,669 | 0.11% | 2,084,200 |
| 2014-11-10 | 2014-11-06 | 1.407 | 1,476,418 | -23,813 | 0.11% | 2,077,000 |
| 2014-11-07 | 2014-11-05 | 1.365 | 1,500,231 | -23,813 | 0.11% | 2,047,500 |
| 2014-11-05 | 2014-11-03 | 1.365 | 1,524,044 | -190,506 | 0.12% | 2,079,999 |
| 2014-11-04 | 2014-10-31 | 1.281 | 1,714,550 | -23,813 | 0.13% | 2,196,000 |
| 2014-11-03 | 2014-10-30 | 1.197 | 1,738,363 | +71,439 | 0.13% | 2,080,500 |
| 2014-10-27 | 2014-10-23 | 1.155 | 1,666,924 | +23,814 | 0.13% | 1,925,000 |
| 2014-10-24 | 2014-10-22 | 1.134 | 1,643,110 | +23,813 | 0.13% | 1,863,000 |
| 2014-10-21 | 2014-10-17 | 1.176 | 1,619,297 | +23,813 | 0.12% | 1,904,000 |
| 2014-10-17 | 2014-10-15 | 1.218 | 1,595,484 | +95,253 | 0.12% | 1,943,000 |
| 2014-10-16 | 2014-10-14 | 1.218 | 1,500,231 | -95,253 | 0.11% | 1,827,000 |
| 2014-10-15 | 2014-10-13 | 1.176 | 1,595,484 | +23,813 | 0.12% | 1,876,000 |
| 2014-10-14 | 2014-10-10 | 1.155 | 1,571,671 | +28,576 | 0.12% | 1,815,000 |
| 2014-10-10 | 2014-10-08 | 1.218 | 1,543,095 | -2,381 | 0.12% | 1,879,200 |
| 2014-10-09 | 2014-10-07 | 1.176 | 1,545,476 | +45,245 | 0.12% | 1,817,200 |
| 2014-10-08 | 2014-10-06 | 1.197 | 1,500,231 | -23,813 | 0.11% | 1,795,500 |
| 2014-10-07 | 2014-10-03 | 1.155 | 1,524,044 | +23,813 | 0.12% | 1,759,999 |
| 2014-10-06 | 2014-09-30 | 1.218 | 1,500,231 | +23,813 | 0.11% | 1,827,000 |
| 2014-10-03 | 2014-09-29 | 1.218 | 1,476,418 | +47,626 | 0.11% | 1,798,000 |
| 2014-09-29 | 2014-09-25 | 1.260 | 1,428,792 | +28,576 | 0.11% | 1,800,000 |
| 2014-09-25 | 2014-09-23 | 1.281 | 1,400,216 | -28,576 | 0.11% | 1,793,400 |
| 2014-09-24 | 2014-09-22 | 1.260 | 1,428,792 | +28,576 | 0.11% | 1,800,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 1,400,216 | -28,576 | 0.11% | 1,852,200 |
| 2014-09-22 | 2014-09-18 | 1.260 | 1,428,792 | +28,576 | 0.11% | 1,800,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 1,400,216 | -28,576 | 0.11% | 1,793,400 |
| 2014-09-17 | 2014-09-15 | 1.239 | 1,428,792 | -100,015 | 0.11% | 1,770,000 |
| 2014-09-16 | 2014-09-12 | 1.071 | 1,528,807 | -28,576 | 0.12% | 1,637,100 |
| 2014-09-08 | 2014-09-04 | 0.987 | 1,557,383 | +23,813 | 0.12% | 1,536,900 |
| 2014-09-05 | 2014-09-03 | 0.997 | 1,533,570 | +19,051 | 0.12% | 1,529,500 |
| 2014-09-02 | 2014-08-29 | 1.008 | 1,514,519 | +38,101 | 0.12% | 1,526,400 |
| 2014-08-26 | 2014-08-22 | 1.092 | 1,476,418 | +47,626 | 0.12% | 1,612,000 |
| 2014-08-05 | 2014-08-01 | 1.050 | 1,428,792 | +95,253 | 0.11% | 1,500,000 |
| 2014-07-23 | 2014-07-21 | 1.134 | 1,333,539 | +47,626 | 0.10% | 1,512,000 |
| 2014-07-17 | 2014-07-15 | 1.176 | 1,285,913 | +14,288 | 0.10% | 1,512,001 |
| 2014-07-15 | 2014-07-11 | 1.155 | 1,271,625 | +33,339 | 0.10% | 1,468,500 |
| 2014-07-14 | 2014-07-10 | 1.197 | 1,238,286 | +47,626 | 0.10% | 1,482,000 |
| 2014-07-04 | 2014-07-02 | 1.239 | 1,190,660 | -45,245 | 0.09% | 1,475,000 |
| 2014-06-26 | 2014-06-24 | 1.218 | 1,235,905 | -26,194 | 0.10% | 1,505,100 |
| 2014-06-25 | 2014-06-23 | 1.176 | 1,262,099 | +95,252 | 0.10% | 1,484,000 |
| 2014-06-24 | 2014-06-20 | 1.239 | 1,166,847 | +47,627 | 0.09% | 1,445,501 |
| 2014-06-23 | 2014-06-19 | 1.239 | 1,119,220 | +47,626 | 0.09% | 1,386,500 |
| 2014-06-20 | 2014-06-18 | 1.281 | 1,071,594 | +23,813 | 0.08% | 1,372,500 |
| 2014-06-19 | 2014-06-17 | 1.281 | 1,047,781 | -47,626 | 0.08% | 1,342,001 |
| 2014-06-18 | 2014-06-16 | 1.239 | 1,095,407 | -47,626 | 0.09% | 1,357,000 |
| 2014-06-17 | 2014-06-13 | 1.218 | 1,143,033 | -95,253 | 0.09% | 1,392,000 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,238,286 | -14,288 | 0.10% | 1,404,000 |
| 2014-06-13 | 2014-06-11 | 1.113 | 1,252,574 | +14,288 | 0.10% | 1,393,900 |
| 2014-06-12 | 2014-06-10 | 1.050 | 1,238,286 | +23,813 | 0.10% | 1,300,000 |
| 2014-06-06 | 2014-06-04 | 1.050 | 1,214,473 | +47,626 | 0.10% | 1,275,000 |
| 2014-06-04 | 2014-05-30 | 1.071 | 1,166,847 | +23,814 | 0.09% | 1,249,501 |
| 2014-05-29 | 2014-05-27 | 1.071 | 1,143,033 | -104,778 | 0.09% | 1,224,000 |
| 2014-05-26 | 2014-05-22 | 1.018 | 1,247,811 | +57,151 | 0.10% | 1,270,700 |
| 2014-05-14 | 2014-05-12 | 0.955 | 1,190,660 | +47,627 | 0.09% | 1,137,500 |
| 2014-05-12 | 2014-05-08 | 1.018 | 1,143,033 | +95,252 | 0.09% | 1,164,000 |
| 2014-04-29 | 2014-04-25 | 1.113 | 1,047,781 | +19,051 | 0.08% | 1,166,000 |
| 2014-04-03 | 2014-04-01 | 1.071 | 1,028,730 | +28,576 | 0.08% | 1,101,600 |
| 2014-04-02 | 2014-03-31 | 1.092 | 1,000,154 | +33,338 | 0.08% | 1,092,000 |
| 2014-04-01 | 2014-03-28 | 1.176 | 966,816 | +14,288 | 0.08% | 1,136,800 |
| 2014-03-28 | 2014-03-26 | 1.239 | 952,528 | -33,338 | 0.07% | 1,180,000 |
| 2014-03-26 | 2014-03-24 | 1.155 | 985,866 | +19,050 | 0.08% | 1,138,500 |
| 2014-03-25 | 2014-03-21 | 1.218 | 966,816 | +14,288 | 0.08% | 1,177,400 |
| 2014-03-24 | 2014-03-20 | 1.260 | 952,528 | +23,813 | 0.07% | 1,200,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 928,715 | +119,066 | 0.07% | 1,209,001 |
| 2014-03-19 | 2014-03-17 | 1.491 | 809,649 | +23,814 | 0.06% | 1,207,001 |
| 2014-03-18 | 2014-03-14 | 1.533 | 785,835 | +23,813 | 0.06% | 1,204,499 |
| 2014-03-17 | 2014-03-13 | 1.533 | 762,022 | -71,440 | 0.06% | 1,168,000 |
| 2014-03-14 | 2014-03-12 | 1.533 | 833,462 | -71,439 | 0.07% | 1,277,500 |
| 2014-03-10 | 2014-03-06 | 1.428 | 904,901 | -23,814 | 0.07% | 1,291,999 |
| 2014-03-07 | 2014-03-05 | 1.407 | 928,715 | -47,626 | 0.07% | 1,306,501 |
| 2014-03-06 | 2014-03-04 | 1.323 | 976,341 | +23,813 | 0.08% | 1,291,500 |
| 2014-03-03 | 2014-02-27 | 1.323 | 952,528 | +47,627 | 0.07% | 1,260,000 |
| 2014-02-28 | 2014-02-26 | 1.344 | 904,901 | -23,814 | 0.07% | 1,215,999 |
| 2014-02-27 | 2014-02-25 | 1.344 | 928,715 | -47,626 | 0.07% | 1,248,001 |
| 2014-02-24 | 2014-02-20 | 1.491 | 976,341 | +71,440 | 0.08% | 1,455,500 |
| 2014-02-14 | 2014-02-12 | 1.344 | 904,901 | -47,627 | 0.07% | 1,215,999 |
| 2014-02-13 | 2014-02-11 | 1.281 | 952,528 | -38,101 | 0.07% | 1,220,000 |
| 2014-02-12 | 2014-02-10 | 1.176 | 990,629 | +38,101 | 0.08% | 1,164,800 |
| 2014-02-10 | 2014-02-06 | 1.029 | 952,528 | +47,627 | 0.07% | 980,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 904,901 | +47,626 | 0.07% | 950,000 |
| 2014-01-27 | 2014-01-23 | 1.092 | 857,275 | +23,813 | 0.07% | 936,000 |
| 2014-01-24 | 2014-01-22 | 1.071 | 833,462 | +71,440 | 0.07% | 892,500 |
| 2014-01-22 | 2014-01-20 | 1.092 | 762,022 | +23,813 | 0.06% | 832,000 |
| 2014-01-21 | 2014-01-17 | 1.113 | 738,209 | +23,813 | 0.06% | 821,500 |
| 2014-01-20 | 2014-01-16 | 1.155 | 714,396 | +47,627 | 0.06% | 825,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 666,769 | -142,880 | 0.05% | 825,999 |
| 2014-01-06 | 2014-01-02 | 1.197 | 809,649 | +47,627 | 0.06% | 969,000 |
| 2013-12-17 | 2013-12-13 | 0.955 | 762,022 | -47,627 | 0.06% | 728,000 |
| 2013-12-16 | 2013-12-12 | 0.955 | 809,649 | -47,626 | 0.06% | 773,500 |
| 2013-12-12 | 2013-12-10 | 0.903 | 857,275 | +161,930 | 0.07% | 774,000 |
| 2013-12-11 | 2013-12-09 | 0.777 | 695,345 | +28,576 | 0.05% | 540,200 |
| 2013-12-09 | 2013-12-05 | 0.766 | 666,769 | +47,626 | 0.05% | 511,000 |
| 2013-08-23 | 2013-08-21 | 0.798 | 619,143 | -23,813 | 0.05% | 494,000 |
| 2013-06-28 | 2013-06-26 | 0.682 | 642,956 | +38,101 | 0.05% | 438,750 |
| 2013-06-13 | 2013-06-10 | 0.808 | 604,855 | -14,288 | 0.05% | 488,950 |
| 2013-04-15 | 2013-04-11 | 0.819 | 619,143 | -47,626 | 0.05% | 507,000 |
| 2013-04-10 | 2013-04-08 | 0.808 | 666,769 | +47,626 | 0.05% | 539,000 |
| 2013-03-26 | 2013-03-22 | 0.882 | 619,143 | +47,626 | 0.05% | 546,000 |
| 2013-03-25 | 2013-03-21 | 0.882 | 571,517 | +47,627 | 0.04% | 504,000 |
| 2013-03-22 | 2013-03-20 | 0.934 | 523,890 | +47,626 | 0.04% | 489,500 |
| 2013-03-14 | 2013-03-12 | 0.955 | 476,264 | +47,626 | 0.04% | 455,000 |
| 2013-03-11 | 2013-03-07 | 0.997 | 428,638 | -33,338 | 0.03% | 427,500 |
| 2013-03-08 | 2013-03-06 | 1.029 | 461,976 | +33,338 | 0.04% | 475,300 |
| 2013-02-28 | 2013-02-26 | 1.050 | 428,638 | +23,814 | 0.03% | 450,001 |
| 2013-02-21 | 2013-02-19 | 1.071 | 404,824 | +47,626 | 0.03% | 433,500 |
| 2013-02-15 | 2013-02-08 | 1.092 | 357,198 | +23,813 | 0.03% | 390,000 |
| 2013-02-14 | 2013-02-07 | 1.071 | 333,385 | +23,813 | 0.03% | 357,000 |
| 2013-02-07 | 2013-02-05 | 1.113 | 309,572 | -238,131 | 0.02% | 344,501 |
| 2013-02-05 | 2013-02-01 | 1.113 | 547,703 | -23,814 | 0.04% | 609,499 |
| 2013-01-25 | 2013-01-23 | 1.113 | 571,517 | -47,626 | 0.04% | 636,000 |
| 2013-01-23 | 2013-01-21 | 1.050 | 619,143 | +47,626 | 0.05% | 650,000 |
| 2013-01-16 | 2013-01-14 | 1.071 | 571,517 | +47,627 | 0.04% | 612,000 |
| 2013-01-15 | 2013-01-11 | 0.987 | 523,890 | -40,483 | 0.04% | 517,000 |
| 2013-01-08 | 2013-01-04 | 0.976 | 564,373 | -7,144 | 0.04% | 551,025 |
| 2013-01-07 | 2013-01-03 | 0.987 | 571,517 | +21,432 | 0.04% | 564,000 |
| 2012-12-14 | 2012-12-12 | 0.955 | 550,085 | +26,195 | 0.04% | 525,525 |
| 2012-12-13 | 2012-12-11 | 0.997 | 523,890 | -47,627 | 0.04% | 522,500 |
| 2012-12-07 | 2012-12-05 | 0.976 | 571,517 | +19,051 | 0.04% | 558,000 |
| 2012-12-04 | 2012-11-30 | 0.945 | 552,466 | +28,576 | 0.04% | 522,000 |
| 2012-11-30 | 2012-11-28 | 0.966 | 523,890 | +47,626 | 0.04% | 506,000 |
| 2012-11-29 | 2012-11-27 | 0.987 | 476,264 | -23,813 | 0.04% | 470,000 |
| 2012-11-28 | 2012-11-26 | 1.008 | 500,077 | +23,813 | 0.04% | 504,000 |
| 2011-11-10 | 2011-11-08 | 0.724 | 476,264 | +40,483 | 0.04% | 345,000 |
| 2011-10-20 | 2011-10-18 | 0.672 | 435,781 | +26,194 | 0.03% | 292,800 |
| 2011-09-27 | 2011-09-23 | 0.619 | 409,587 | -66,677 | 0.03% | 253,700 |
| 2011-09-26 | 2011-09-22 | 0.588 | 476,264 | -47,626 | 0.04% | 280,000 |
| 2011-06-17 | 2011-06-15 | 0.714 | 523,890 | +23,813 | 0.04% | 374,000 |
| 2011-04-21 | 2011-04-19 | 1.008 | 500,077 | +23,813 | 0.04% | 504,000 |
| 2011-04-19 | 2011-04-15 | 1.050 | 476,264 | +23,813 | 0.04% | 500,000 |
| 2011-04-18 | 2011-04-14 | 1.071 | 452,451 | +71,440 | 0.04% | 484,500 |
| 2011-04-04 | 2011-03-31 | 0.934 | 381,011 | +47,626 | 0.03% | 356,000 |
| 2011-03-15 | 2011-03-11 | 0.997 | 333,385 | +71,440 | 0.03% | 332,500 |
| 2011-03-01 | 2011-02-25 | 1.008 | 261,945 | +23,813 | 0.02% | 264,000 |
| 2011-01-13 | 2011-01-11 | 1.323 | 238,132 | +47,626 | 0.02% | 315,000 |
| 2011-01-10 | 2011-01-06 | 1.281 | 190,506 | +95,253 | 0.02% | 244,001 |
| 2011-01-07 | 2011-01-05 | 1.239 | 95,253 | +47,627 | 0.01% | 118,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 47,626 | +47,626 | 0.00% | 61,999 |
| 2008-07-04 | 2008-07-02 | 78.791 | 0 | -695 | ||
| 2007-12-13 | 2007-12-11 | 102.104 | 695 | -139 | 0.01% | 70,963 |
| 2007-10-10 | 2007-10-08 | 70.804 | 834 | -93 | 0.01% | 59,050 |
| 2007-07-04 | 2007-06-29 | 73.394 | 927 | -1,065 | 0.02% | 68,037 |
| 2007-07-03 | 2007-06-28 | 74.474 | 1,992 | -463 | 0.03% | 148,351 |
| 2007-06-26 | 2007-06-22 | 76.416 | 2,455 | 0.04% | 187,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy