History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,550 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,550 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,550 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,550 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,550 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,550 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,550 | +0 | 0.00% | 118 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,550 | +0 | 0.00% | 121 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,550 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,550 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,550 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,550 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,550 | +0 | 0.00% | 116 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,550 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,550 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,550 | +0 | 0.00% | 132 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,550 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,550 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,550 | +0 | 0.00% | 143 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,550 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,550 | -500 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.038 | 2,050 | -1,000 | 0.00% | 78 |
| 2024-09-05 | 2024-09-03 | 0.042 | 3,050 | +4 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.047 | 3,046 | -1 | 0.00% | 143 |
| 2024-09-02 | 2024-08-29 | 0.046 | 3,047 | -1 | 0.00% | 140 |
| 2024-08-30 | 2024-08-28 | 0.046 | 3,048 | -1 | 0.00% | 140 |
| 2024-08-29 | 2024-08-27 | 0.046 | 3,049 | +1 | 0.00% | 140 |
| 2024-08-28 | 2024-08-26 | 0.047 | 3,048 | -1 | 0.00% | 143 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,049 | -1 | 0.00% | 143 |
| 2024-03-13 | 2024-03-11 | 0.057 | 3,050 | -200,000 | 0.00% | 174 |
| 2024-03-12 | 2024-03-08 | 0.066 | 203,050 | +105,000 | 0.01% | 13,401 |
| 2023-07-28 | 2023-07-26 | 0.065 | 98,050 | +2,000 | 0.00% | 6,373 |
| 2023-06-06 | 2023-06-02 | 0.066 | 96,050 | -120,000 | 0.00% | 6,339 |
| 2023-04-04 | 2023-03-31 | 0.070 | 216,050 | +120,000 | 0.01% | 15,124 |
| 2023-03-16 | 2023-03-14 | 0.082 | 96,050 | +95,000 | 0.00% | 7,876 |
| 2023-03-15 | 2023-03-13 | 0.098 | 1,050 | -120,000 | 0.00% | 103 |
| 2023-03-14 | 2023-03-10 | 0.092 | 121,050 | +120,000 | 0.00% | 11,137 |
| 2022-12-16 | 2022-12-14 | 0.092 | 1,050 | -140,000 | 0.00% | 97 |
| 2022-12-08 | 2022-12-06 | 0.080 | 141,050 | -5,000 | 0.01% | 11,284 |
| 2022-11-07 | 2022-11-03 | 0.065 | 146,050 | +145,000 | 0.01% | 9,493 |
| 2022-10-11 | 2022-10-07 | 0.068 | 1,050 | -165,000 | 0.00% | 71 |
| 2022-10-07 | 2022-10-05 | 0.066 | 166,050 | -130,000 | 0.01% | 10,959 |
| 2022-07-08 | 2022-07-06 | 0.078 | 296,050 | -477 | 0.01% | 23,092 |
| 2022-07-04 | 2022-06-29 | 0.078 | 296,527 | -15,000 | 0.01% | 23,129 |
| 2022-06-30 | 2022-06-28 | 0.079 | 311,527 | -135,000 | 0.01% | 24,611 |
| 2022-05-18 | 2022-05-16 | 0.070 | 446,527 | +1,000 | 0.02% | 31,257 |
| 2022-03-18 | 2022-03-16 | 0.059 | 445,527 | -150,000 | 0.02% | 26,286 |
| 2022-03-17 | 2022-03-15 | 0.056 | 595,527 | +150,000 | 0.02% | 33,350 |
| 2022-03-16 | 2022-03-14 | 0.059 | 445,527 | +350,000 | 0.02% | 26,286 |
| 2022-02-07 | 2022-01-31 | 0.102 | 95,527 | +95,000 | 0.00% | 9,744 |
| 2021-10-29 | 2021-10-27 | 0.116 | 527 | -3,000 | 0.00% | 61 |
| 2021-05-26 | 2021-05-24 | 0.140 | 3,527 | -1,000 | 0.00% | 494 |
| 2021-04-14 | 2021-04-12 | 0.121 | 4,527 | +4,000 | 0.00% | 548 |
| 2020-12-14 | 2020-12-10 | 0.178 | 527 | -550,000 | 0.00% | 94 |
| 2020-11-26 | 2020-11-24 | 0.155 | 550,527 | +50,000 | 0.02% | 85,332 |
| 2020-09-02 | 2020-08-31 | 0.170 | 500,527 | -3,000 | 0.02% | 85,090 |
| 2020-08-24 | 2020-08-20 | 0.169 | 503,527 | +500,000 | 0.02% | 85,096 |
| 2020-08-13 | 2020-08-11 | 0.172 | 3,527 | +1,000 | 0.00% | 607 |
| 2020-07-21 | 2020-07-17 | 0.172 | 2,527 | +2,000 | 0.00% | 435 |
| 2020-04-14 | 2020-04-08 | 0.235 | 527 | -5,000 | 0.00% | 124 |
| 2020-04-09 | 2020-04-07 | 0.231 | 5,527 | -135,000 | 0.00% | 1,277 |
| 2020-04-08 | 2020-04-06 | 0.243 | 140,527 | +5,000 | 0.01% | 34,148 |
| 2020-04-07 | 2020-04-03 | 0.248 | 135,527 | +135,000 | 0.00% | 33,611 |
| 2020-03-26 | 2020-03-24 | 0.246 | 527 | -75,000 | 0.00% | 130 |
| 2020-03-25 | 2020-03-23 | 0.250 | 75,527 | +75,000 | 0.00% | 18,882 |
| 2020-03-12 | 2020-03-10 | 0.224 | 527 | -205,000 | 0.00% | 118 |
| 2020-03-11 | 2020-03-09 | 0.230 | 205,527 | +205,000 | 0.01% | 47,271 |
| 2020-01-13 | 2020-01-09 | 0.285 | 527 | -3,000 | 0.00% | 150 |
| 2020-01-10 | 2020-01-08 | 0.275 | 3,527 | -1,000 | 0.00% | 970 |
| 2019-12-18 | 2019-12-16 | 0.290 | 4,527 | +4,000 | 0.00% | 1,313 |
| 2019-11-29 | 2019-11-27 | 0.280 | 527 | -4,118 | 0.00% | 148 |
| 2019-11-28 | 2019-11-26 | 0.290 | 4,645 | +2,500 | 0.00% | 1,347 |
| 2019-11-05 | 2019-11-01 | 0.325 | 2,145 | -1,000 | 0.00% | 697 |
| 2019-08-21 | 2019-08-19 | 0.290 | 3,145 | -1,500 | 0.00% | 912 |
| 2019-06-25 | 2019-06-21 | 0.244 | 4,645 | +3,000 | 0.00% | 1,133 |
| 2018-10-30 | 2018-10-26 | 0.325 | 1,645 | -310 | 0.00% | 535 |
| 2018-09-06 | 2018-09-04 | 0.260 | 1,955 | -100,000 | 0.00% | 508 |
| 2018-09-05 | 2018-09-03 | 0.249 | 101,955 | -45,000 | 0.00% | 25,387 |
| 2018-09-04 | 2018-08-31 | 0.265 | 146,955 | +145,000 | 0.01% | 38,943 |
| 2018-07-20 | 2018-07-18 | 0.520 | 1,955 | -150,000 | 0.00% | 1,017 |
| 2018-07-19 | 2018-07-17 | 0.510 | 151,955 | +150,000 | 0.01% | 77,497 |
| 2018-07-16 | 2018-07-12 | 0.495 | 1,955 | -60,000 | 0.00% | 968 |
| 2018-07-13 | 2018-07-11 | 0.495 | 61,955 | +60,000 | 0.00% | 30,668 |
| 2018-07-09 | 2018-07-05 | 0.455 | 1,955 | -95,000 | 0.00% | 890 |
| 2018-07-06 | 2018-07-04 | 0.460 | 96,955 | +95,000 | 0.00% | 44,599 |
| 2018-06-29 | 2018-06-27 | 0.485 | 1,955 | -40,000 | 0.00% | 948 |
| 2018-06-28 | 2018-06-26 | 0.500 | 41,955 | +40,000 | 0.00% | 20,978 |
| 2018-06-20 | 2018-06-15 | 0.530 | 1,955 | -60,000 | 0.00% | 1,036 |
| 2018-06-19 | 2018-06-14 | 0.540 | 61,955 | -40,000 | 0.00% | 33,456 |
| 2018-06-15 | 2018-06-13 | 0.560 | 101,955 | +100,000 | 0.00% | 57,095 |
| 2018-05-31 | 2018-05-29 | 0.510 | 1,955 | -305,000 | 0.00% | 997 |
| 2018-05-30 | 2018-05-28 | 0.510 | 306,955 | +305,000 | 0.01% | 156,547 |
| 2018-05-07 | 2018-05-03 | 0.510 | 1,955 | -35,000 | 0.00% | 997 |
| 2018-05-04 | 2018-05-02 | 0.510 | 36,955 | -170,000 | 0.00% | 18,847 |
| 2018-05-03 | 2018-04-30 | 0.520 | 206,955 | +205,000 | 0.01% | 107,617 |
| 2018-04-12 | 2018-04-10 | 0.630 | 1,955 | -5,000 | 0.00% | 1,232 |
| 2018-04-11 | 2018-04-09 | 0.620 | 6,955 | +5,000 | 0.00% | 4,312 |
| 2018-03-26 | 2018-03-22 | 0.610 | 1,955 | -275,000 | 0.00% | 1,193 |
| 2018-03-23 | 2018-03-21 | 0.610 | 276,955 | +120,000 | 0.01% | 168,943 |
| 2018-03-22 | 2018-03-20 | 0.630 | 156,955 | +55,000 | 0.01% | 98,882 |
| 2018-03-21 | 2018-03-19 | 0.630 | 101,955 | -195,000 | 0.00% | 64,232 |
| 2018-03-20 | 2018-03-16 | 0.630 | 296,955 | +295,000 | 0.01% | 187,082 |
| 2018-03-16 | 2018-03-14 | 0.640 | 1,955 | -100,000 | 0.00% | 1,251 |
| 2018-03-15 | 2018-03-13 | 0.640 | 101,955 | +100,000 | 0.00% | 65,251 |
| 2018-03-14 | 2018-03-12 | 0.650 | 1,955 | -5,000 | 0.00% | 1,271 |
| 2018-03-13 | 2018-03-09 | 0.650 | 6,955 | +5,000 | 0.00% | 4,521 |
| 2018-03-08 | 2018-03-06 | 0.620 | 1,955 | -51,000 | 0.00% | 1,212 |
| 2018-03-07 | 2018-03-05 | 0.620 | 52,955 | +50,000 | 0.00% | 32,832 |
| 2018-02-09 | 2018-02-07 | 0.700 | 2,955 | -1,000 | 0.00% | 2,068 |
| 2018-01-26 | 2018-01-24 | 0.600 | 3,955 | -40,000 | 0.00% | 2,373 |
| 2018-01-25 | 2018-01-23 | 0.600 | 43,955 | +40,000 | 0.00% | 26,373 |
| 2018-01-24 | 2018-01-22 | 0.620 | 3,955 | -310,000 | 0.00% | 2,452 |
| 2018-01-23 | 2018-01-19 | 0.570 | 313,955 | +110,000 | 0.01% | 178,954 |
| 2018-01-22 | 2018-01-18 | 0.600 | 203,955 | +200,000 | 0.01% | 122,373 |
| 2018-01-17 | 2018-01-15 | 1.238 | 3,955 | +1,112 | 0.00% | 4,896 |
| 2017-12-29 | 2017-12-27 | 1.141 | 2,843 | +268 | 0.00% | 3,243 |
| 2017-12-19 | 2017-12-15 | 0.974 | 2,575 | -61,106 | 0.00% | 2,507 |
| 2017-12-18 | 2017-12-14 | 0.932 | 63,681 | +61,106 | 0.00% | 59,350 |
| 2017-11-14 | 2017-11-10 | 0.849 | 2,575 | +1,164 | 0.00% | 2,185 |
| 2017-10-26 | 2017-10-24 | 0.737 | 1,411 | -935 | 0.00% | 1,040 |
| 2017-10-04 | 2017-09-29 | 0.709 | 2,346 | +216 | 0.00% | 1,664 |
| 2017-08-25 | 2017-08-22 | 2.184 | 2,130 | -719 | 0.00% | 4,651 |
| 2017-08-24 | 2017-08-21 | 2.268 | 2,849 | +1,914 | 0.00% | 6,461 |
| 2017-07-07 | 2017-07-05 | 1.953 | 935 | +476 | 0.00% | 1,826 |
| 2017-06-06 | 2017-06-02 | 1.638 | 459 | -952 | 0.00% | 752 |
| 2017-04-12 | 2017-04-10 | 1.743 | 1,411 | -23,813 | 0.00% | 2,459 |
| 2016-06-03 | 2016-06-01 | 1.008 | 25,224 | +476 | 0.00% | 25,422 |
| 2016-05-23 | 2016-05-19 | 1.008 | 24,748 | -9,525 | 0.00% | 24,942 |
| 2016-05-20 | 2016-05-18 | 1.008 | 34,273 | +9,525 | 0.00% | 34,542 |
| 2016-04-19 | 2016-04-15 | 1.155 | 24,748 | -30,957 | 0.00% | 28,580 |
| 2016-04-18 | 2016-04-14 | 1.176 | 55,705 | +30,957 | 0.00% | 65,499 |
| 2016-04-01 | 2016-03-30 | 1.197 | 24,748 | -50,008 | 0.00% | 29,619 |
| 2016-03-31 | 2016-03-29 | 1.134 | 74,756 | +50,008 | 0.01% | 84,760 |
| 2016-01-18 | 2016-01-14 | 1.092 | 24,748 | -47,626 | 0.00% | 27,021 |
| 2016-01-15 | 2016-01-13 | 1.071 | 72,374 | +46,197 | 0.01% | 77,501 |
| 2016-01-14 | 2016-01-12 | 1.134 | 26,177 | -7,144 | 0.00% | 29,680 |
| 2016-01-13 | 2016-01-11 | 1.176 | 33,321 | +7,144 | 0.00% | 39,179 |
| 2016-01-06 | 2016-01-04 | 1.386 | 26,177 | +953 | 0.00% | 36,276 |
| 2015-11-24 | 2015-11-20 | 1.386 | 25,224 | -4,763 | 0.00% | 34,955 |
| 2015-11-23 | 2015-11-19 | 1.344 | 29,987 | +4,763 | 0.00% | 40,296 |
| 2015-10-20 | 2015-10-16 | 1.365 | 25,224 | -23,814 | 0.00% | 34,425 |
| 2015-10-19 | 2015-10-15 | 1.323 | 49,038 | -476 | 0.00% | 64,867 |
| 2015-10-15 | 2015-10-13 | 1.323 | 49,514 | +23,813 | 0.00% | 65,497 |
| 2015-10-08 | 2015-10-06 | 1.428 | 25,701 | -38,101 | 0.00% | 36,695 |
| 2015-10-07 | 2015-10-05 | 1.470 | 63,802 | +38,101 | 0.00% | 93,774 |
| 2015-09-29 | 2015-09-24 | 1.512 | 25,701 | +1,667 | 0.00% | 38,854 |
| 2015-07-13 | 2015-07-09 | 1.386 | 24,034 | -476 | 0.00% | 33,306 |
| 2015-06-18 | 2015-06-16 | 1.785 | 24,510 | -771 | 0.00% | 43,744 |
| 2015-05-08 | 2015-05-06 | 1.680 | 25,281 | +952 | 0.00% | 42,466 |
| 2015-04-29 | 2015-04-27 | 2.100 | 24,329 | -47,150 | 0.00% | 51,083 |
| 2015-04-27 | 2015-04-23 | 1.659 | 71,479 | -1,428 | 0.01% | 118,565 |
| 2015-04-20 | 2015-04-16 | 1.176 | 72,907 | +952 | 0.01% | 85,725 |
| 2015-02-26 | 2015-02-24 | 1.029 | 71,955 | -476 | 0.01% | 74,030 |
| 2014-10-17 | 2014-10-15 | 1.218 | 72,431 | +952 | 0.01% | 88,207 |
| 2014-10-08 | 2014-10-06 | 1.197 | 71,479 | -1,428 | 0.01% | 85,547 |
| 2014-09-23 | 2014-09-19 | 1.323 | 72,907 | +952 | 0.01% | 96,441 |
| 2014-08-13 | 2014-08-11 | 1.029 | 71,955 | -1,429 | 0.01% | 74,030 |
| 2014-08-11 | 2014-08-07 | 1.029 | 73,384 | +953 | 0.01% | 75,500 |
| 2014-07-30 | 2014-07-28 | 1.155 | 72,431 | -280 | 0.01% | 83,645 |
| 2014-05-28 | 2014-05-26 | 1.029 | 72,711 | -286 | 0.01% | 74,808 |
| 2014-04-25 | 2014-04-23 | 1.092 | 72,997 | -9,525 | 0.01% | 79,700 |
| 2014-04-24 | 2014-04-22 | 1.050 | 82,522 | +9,525 | 0.01% | 86,635 |
| 2014-03-11 | 2014-03-07 | 1.449 | 72,997 | +1,429 | 0.01% | 105,756 |
| 2014-03-06 | 2014-03-04 | 1.323 | 71,568 | -1,667 | 0.01% | 94,670 |
| 2014-02-13 | 2014-02-11 | 1.281 | 73,235 | -71,440 | 0.01% | 93,800 |
| 2014-02-05 | 2014-01-30 | 1.113 | 144,675 | -23,813 | 0.01% | 160,998 |
| 2014-01-29 | 2014-01-27 | 1.092 | 168,488 | -47,626 | 0.01% | 183,961 |
| 2014-01-21 | 2014-01-17 | 1.113 | 216,114 | +23,813 | 0.02% | 240,498 |
| 2014-01-20 | 2014-01-16 | 1.155 | 192,301 | -476 | 0.02% | 222,073 |
| 2014-01-16 | 2014-01-14 | 1.197 | 192,777 | +95,252 | 0.02% | 230,718 |
| 2014-01-15 | 2014-01-13 | 1.239 | 97,525 | -47,626 | 0.01% | 120,815 |
| 2014-01-09 | 2014-01-07 | 1.176 | 145,151 | +71,440 | 0.01% | 170,671 |
| 2014-01-08 | 2014-01-06 | 1.260 | 73,711 | -47,627 | 0.01% | 92,862 |
| 2014-01-07 | 2014-01-03 | 1.239 | 121,338 | +47,627 | 0.01% | 150,315 |
| 2013-04-09 | 2013-04-05 | 0.766 | 73,711 | +476 | 0.01% | 56,491 |
| 2013-04-05 | 2013-04-02 | 0.840 | 73,235 | +19,050 | 0.01% | 61,508 |
| 2013-03-25 | 2013-03-21 | 0.882 | 54,185 | +19,051 | 0.00% | 47,784 |
| 2013-03-21 | 2013-03-19 | 0.945 | 35,134 | +14,288 | 0.00% | 33,197 |
| 2013-01-31 | 2013-01-29 | 1.092 | 20,846 | -19,051 | 0.00% | 22,760 |
| 2013-01-30 | 2013-01-28 | 1.071 | 39,897 | +19,051 | 0.00% | 42,723 |
| 2013-01-25 | 2013-01-23 | 1.113 | 20,846 | -28,576 | 0.00% | 23,198 |
| 2013-01-23 | 2013-01-21 | 1.050 | 49,422 | -23,813 | 0.00% | 51,885 |
| 2013-01-18 | 2013-01-16 | 1.018 | 73,235 | +23,813 | 0.01% | 74,578 |
| 2013-01-17 | 2013-01-15 | 1.039 | 49,422 | +42,864 | 0.00% | 51,366 |
| 2012-12-21 | 2012-12-19 | 0.913 | 6,558 | +4,762 | 0.00% | 5,990 |
| 2012-12-19 | 2012-12-17 | 0.945 | 1,796 | -42,863 | 0.00% | 1,697 |
| 2012-12-14 | 2012-12-12 | 0.955 | 44,659 | +42,863 | 0.00% | 42,665 |
| 2012-12-05 | 2012-12-03 | 0.945 | 1,796 | -104,778 | 0.00% | 1,697 |
| 2012-11-29 | 2012-11-27 | 0.987 | 106,574 | -216,700 | 0.01% | 105,172 |
| 2012-11-28 | 2012-11-26 | 1.008 | 323,274 | +311,953 | 0.03% | 325,810 |
| 2012-11-26 | 2012-11-22 | 0.840 | 11,321 | +953 | 0.00% | 9,508 |
| 2012-11-05 | 2012-11-01 | 0.850 | 10,368 | +9,525 | 0.00% | 8,817 |
| 2012-10-10 | 2012-10-08 | 0.829 | 843 | -23,813 | 0.00% | 699 |
| 2012-09-11 | 2012-09-07 | 0.829 | 24,656 | -23,813 | 0.00% | 20,449 |
| 2012-09-07 | 2012-09-05 | 0.808 | 48,469 | +28,575 | 0.00% | 39,181 |
| 2012-08-31 | 2012-08-29 | 0.829 | 19,894 | -9,525 | 0.00% | 16,500 |
| 2012-08-08 | 2012-08-06 | 0.840 | 29,419 | +19,051 | 0.00% | 24,708 |
| 2012-08-02 | 2012-07-31 | 0.850 | 10,368 | -34,768 | 0.00% | 8,817 |
| 2012-08-01 | 2012-07-30 | 0.840 | 45,136 | +33,339 | 0.00% | 37,908 |
| 2012-07-25 | 2012-07-23 | 0.777 | 11,797 | -42,864 | 0.00% | 9,165 |
| 2012-07-19 | 2012-07-17 | 0.798 | 54,661 | -28,576 | 0.00% | 43,613 |
| 2012-07-17 | 2012-07-13 | 0.798 | 83,237 | -19,050 | 0.01% | 66,413 |
| 2012-07-16 | 2012-07-12 | 0.787 | 102,287 | +9,525 | 0.01% | 80,539 |
| 2012-07-13 | 2012-07-11 | 0.798 | 92,762 | +33,339 | 0.01% | 74,013 |
| 2012-07-12 | 2012-07-10 | 0.819 | 59,423 | +47,626 | 0.00% | 48,660 |
| 2012-07-03 | 2012-06-28 | 0.766 | 11,797 | -19,051 | 0.00% | 9,041 |
| 2012-06-12 | 2012-06-08 | 0.619 | 30,848 | +1,905 | 0.00% | 19,107 |
| 2012-06-11 | 2012-06-07 | 0.630 | 28,943 | -28,575 | 0.00% | 18,231 |
| 2012-06-04 | 2012-05-31 | 0.619 | 57,518 | -477 | 0.00% | 35,627 |
| 2012-05-21 | 2012-05-17 | 0.598 | 57,995 | +38,101 | 0.00% | 34,705 |
| 2012-04-25 | 2012-04-23 | 0.630 | 19,894 | +9,526 | 0.00% | 12,531 |
| 2012-04-24 | 2012-04-20 | 0.619 | 10,368 | +9,525 | 0.00% | 6,422 |
| 2012-01-19 | 2012-01-17 | 0.567 | 843 | -30,957 | 0.00% | 478 |
| 2012-01-18 | 2012-01-16 | 0.556 | 31,800 | +30,957 | 0.00% | 17,694 |
| 2011-08-18 | 2011-08-16 | 0.609 | 843 | -2,381 | 0.00% | 513 |
| 2011-08-17 | 2011-08-15 | 0.609 | 3,224 | +1,905 | 0.00% | 1,963 |
| 2011-08-16 | 2011-08-12 | 0.598 | 1,319 | +476 | 0.00% | 789 |
| 2011-06-16 | 2011-06-14 | 0.693 | 843 | -1,429 | 0.00% | 584 |
| 2011-05-27 | 2011-05-25 | 0.871 | 2,272 | -9,525 | 0.00% | 1,980 |
| 2011-05-26 | 2011-05-24 | 0.840 | 11,797 | +9,525 | 0.00% | 9,908 |
| 2011-04-11 | 2011-04-07 | 1.018 | 2,272 | -19,050 | 0.00% | 2,314 |
| 2011-03-11 | 2011-03-09 | 1.029 | 21,322 | -47,627 | 0.00% | 21,937 |
| 2011-03-10 | 2011-03-08 | 1.018 | 68,949 | +48,579 | 0.01% | 70,214 |
| 2011-02-24 | 2011-02-22 | 1.050 | 20,370 | -238 | 0.00% | 21,385 |
| 2010-12-29 | 2010-12-24 | 1.134 | 20,608 | -33,338 | 0.00% | 23,366 |
| 2010-12-22 | 2010-12-20 | 1.113 | 53,946 | +33,338 | 0.00% | 60,033 |
| 2010-12-08 | 2010-12-06 | 1.323 | 20,608 | -11,907 | 0.00% | 27,260 |
| 2010-12-07 | 2010-12-03 | 1.260 | 32,515 | +14,288 | 0.00% | 40,963 |
| 2010-10-19 | 2010-10-15 | 1.239 | 18,227 | -71,439 | 0.00% | 22,580 |
| 2010-10-06 | 2010-10-04 | 1.218 | 89,666 | +1,429 | 0.01% | 109,196 |
| 2010-09-24 | 2010-09-21 | 1.197 | 88,237 | -128,592 | 0.01% | 105,603 |
| 2010-09-20 | 2010-09-16 | 1.197 | 216,829 | -109,540 | 0.02% | 259,504 |
| 2010-09-17 | 2010-09-15 | 1.218 | 326,369 | +200,030 | 0.03% | 397,456 |
| 2010-09-16 | 2010-09-14 | 1.092 | 126,339 | +38,102 | 0.01% | 137,941 |
| 2010-09-15 | 2010-09-13 | 1.050 | 88,237 | -1,858 | 0.01% | 92,635 |
| 2010-09-14 | 2010-09-10 | 1.029 | 90,095 | -59,533 | 0.01% | 92,693 |
| 2010-09-13 | 2010-09-09 | 1.050 | 149,628 | +59,533 | 0.01% | 157,085 |
| 2010-08-16 | 2010-08-12 | 1.323 | 90,095 | +1,191 | 0.01% | 119,177 |
| 2010-08-12 | 2010-08-10 | 1.386 | 88,904 | -14,288 | 0.01% | 123,202 |
| 2010-08-10 | 2010-08-06 | 1.512 | 103,192 | -2,381 | 0.01% | 156,002 |
| 2010-08-09 | 2010-08-05 | 1.533 | 105,573 | +1,190 | 0.01% | 161,818 |
| 2010-07-06 | 2010-07-02 | 1.659 | 104,383 | -42,864 | 0.01% | 173,145 |
| 2010-06-30 | 2010-06-28 | 1.743 | 147,247 | -28,575 | 0.01% | 256,612 |
| 2010-06-17 | 2010-06-14 | 1.554 | 175,822 | +71,439 | 0.01% | 273,185 |
| 2010-06-01 | 2010-05-28 | 1.701 | 104,383 | -16,669 | 0.01% | 177,528 |
| 2010-05-20 | 2010-05-18 | 1.974 | 121,052 | -9,525 | 0.01% | 238,920 |
| 2010-05-19 | 2010-05-17 | 2.016 | 130,577 | +9,525 | 0.01% | 263,203 |
| 2010-05-18 | 2010-05-14 | 2.163 | 121,052 | +52,389 | 0.01% | 261,795 |
| 2010-05-17 | 2010-05-13 | 2.226 | 68,663 | -2,381 | 0.01% | 152,820 |
| 2010-05-14 | 2010-05-12 | 2.184 | 71,044 | +28,576 | 0.01% | 155,136 |
| 2010-05-13 | 2010-05-11 | 2.142 | 42,468 | +11,906 | 0.00% | 90,952 |
| 2010-05-12 | 2010-05-10 | 2.184 | 30,562 | +11,430 | 0.00% | 66,737 |
| 2010-05-10 | 2010-05-06 | 2.100 | 19,132 | -9,525 | 0.00% | 40,171 |
| 2010-05-07 | 2010-05-05 | 2.268 | 28,657 | -52,389 | 0.00% | 64,984 |
| 2010-05-06 | 2010-05-04 | 2.268 | 81,046 | +28,576 | 0.01% | 183,784 |
| 2010-05-05 | 2010-05-03 | 2.289 | 52,470 | +14,288 | 0.00% | 120,085 |
| 2010-05-04 | 2010-04-30 | 2.310 | 38,182 | +4,763 | 0.00% | 88,187 |
| 2010-05-03 | 2010-04-29 | 2.184 | 33,419 | +23,813 | 0.00% | 72,976 |
| 2010-04-30 | 2010-04-28 | 2.310 | 9,606 | -9,526 | 0.00% | 22,186 |
| 2010-04-29 | 2010-04-27 | 2.142 | 19,132 | -14,287 | 0.00% | 40,974 |
| 2010-04-28 | 2010-04-26 | 2.037 | 33,419 | +19,050 | 0.00% | 68,064 |
| 2010-04-27 | 2010-04-23 | 2.226 | 14,369 | -4,763 | 0.00% | 31,980 |
| 2010-04-26 | 2010-04-22 | 1.995 | 19,132 | -19,050 | 0.00% | 38,162 |
| 2010-04-23 | 2010-04-21 | 1.995 | 38,182 | +4,763 | 0.00% | 76,161 |
| 2010-04-15 | 2010-04-13 | 1.932 | 33,419 | -23,814 | 0.00% | 64,556 |
| 2010-04-08 | 2010-04-01 | 1.995 | 57,233 | +47,627 | 0.00% | 114,162 |
| 2010-03-19 | 2010-03-17 | 2.016 | 9,606 | -524 | 0.00% | 19,363 |
| 2010-03-17 | 2010-03-15 | 2.037 | 10,130 | +8,096 | 0.00% | 20,632 |
| 2010-03-09 | 2010-03-05 | 2.163 | 2,034 | +1,905 | 0.00% | 4,399 |
| 2010-03-01 | 2010-02-25 | 2.247 | 129 | -95,252 | 0.00% | 290 |
| 2010-02-26 | 2010-02-24 | 2.247 | 95,381 | +95,252 | 0.01% | 214,288 |
| 2009-12-22 | 2009-12-18 | 2.352 | 129 | -1,905 | 0.00% | 303 |
| 2009-12-21 | 2009-12-17 | 2.331 | 2,034 | +953 | 0.00% | 4,741 |
| 2009-11-27 | 2009-11-25 | 1.932 | 1,081 | +830 | 0.00% | 2,088 |
| 2009-11-13 | 2009-11-11 | 140.678 | 251 | -2,259 | 0.00% | 35,310 |
| 2009-11-12 | 2009-11-10 | 138.579 | 2,510 | +2,485 | 0.00% | 347,832 |
| 2009-11-06 | 2009-11-04 | 136.479 | 25 | +9 | 0.00% | 3,412 |
| 2009-10-30 | 2009-10-28 | 139.628 | 16 | -9 | 0.00% | 2,234 |
| 2009-10-19 | 2009-10-15 | 122.201 | 25 | +9 | 0.00% | 3,055 |
| 2009-10-09 | 2009-10-07 | 130.180 | 16 | -19 | 0.00% | 2,083 |
| 2009-10-05 | 2009-09-30 | 107.083 | 35 | +10 | 0.00% | 3,748 |
| 2009-09-22 | 2009-09-18 | 96.375 | 25 | +19 | 0.00% | 2,409 |
| 2009-09-11 | 2009-09-09 | 65.090 | 6 | -10 | 0.00% | 391 |
| 2009-08-19 | 2009-08-17 | 64.040 | 16 | +10 | 0.00% | 1,025 |
| 2009-04-23 | 2009-04-21 | 74.539 | 6 | -24 | 0.00% | 447 |
| 2008-09-08 | 2008-09-04 | 79.007 | 30 | +1 | 0.00% | 2,370 |
| 2008-06-26 | 2008-06-24 | 79.223 | 29 | +28 | 0.00% | 2,297 |
| 2008-06-23 | 2008-06-19 | 79.223 | 1 | -12 | 0.00% | 79 |
| 2008-06-16 | 2008-06-12 | 78.791 | 13 | -28 | 0.00% | 1,024 |
| 2008-06-13 | 2008-06-11 | 78.791 | 41 | +10 | 0.00% | 3,230 |
| 2008-06-11 | 2008-06-06 | 78.791 | 31 | +9 | 0.00% | 2,443 |
| 2008-06-05 | 2008-06-03 | 79.007 | 22 | +9 | 0.00% | 1,738 |
| 2008-03-18 | 2008-03-14 | 71.236 | 13 | -18 | 0.00% | 926 |
| 2008-01-08 | 2008-01-04 | 97.140 | 31 | +27 | 0.00% | 3,011 |
| 2007-12-12 | 2007-12-10 | 98.219 | 4 | -37 | 0.00% | 393 |
| 2007-11-05 | 2007-11-01 | 104.911 | 41 | +9 | 0.00% | 4,301 |
| 2007-10-23 | 2007-10-18 | 86.346 | 32 | -9 | 0.00% | 2,763 |
| 2007-10-17 | 2007-10-15 | 79.870 | 41 | +18 | 0.00% | 3,275 |
| 2007-10-10 | 2007-10-08 | 70.804 | 23 | +19 | 0.00% | 1,628 |
| 2007-08-23 | 2007-08-21 | 64.760 | 4 | -19 | 0.00% | 259 |
| 2007-08-13 | 2007-08-09 | 69.725 | 23 | -18 | 0.00% | 1,604 |
| 2007-07-30 | 2007-07-26 | 71.883 | 41 | +28 | 0.00% | 2,947 |
| 2007-07-26 | 2007-07-24 | 71.020 | 13 | -19 | 0.00% | 923 |
| 2007-07-25 | 2007-07-23 | 71.236 | 32 | -9 | 0.00% | 2,280 |
| 2007-06-26 | 2007-06-22 | 76.416 | 41 | 0.00% | 3,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy