History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 3,150,000 | +0 | 0.11% | 233,100 |
| 2025-10-13 | 2025-10-09 | 0.075 | 3,150,000 | +0 | 0.11% | 236,250 |
| 2025-10-10 | 2025-10-08 | 0.077 | 3,150,000 | +0 | 0.11% | 242,550 |
| 2025-10-09 | 2025-10-06 | 0.079 | 3,150,000 | +0 | 0.11% | 248,850 |
| 2025-10-08 | 2025-10-03 | 0.082 | 3,150,000 | +0 | 0.11% | 258,300 |
| 2025-10-06 | 2025-10-02 | 0.078 | 3,150,000 | +0 | 0.11% | 245,700 |
| 2025-10-03 | 2025-09-30 | 0.076 | 3,150,000 | +0 | 0.11% | 239,400 |
| 2025-10-02 | 2025-09-29 | 0.076 | 3,150,000 | +0 | 0.11% | 239,400 |
| 2025-09-30 | 2025-09-26 | 0.078 | 3,150,000 | +0 | 0.11% | 245,700 |
| 2025-09-29 | 2025-09-25 | 0.076 | 3,150,000 | -15,000 | 0.11% | 239,400 |
| 2025-09-26 | 2025-09-24 | 0.076 | 3,165,000 | -15,000 | 0.11% | 240,540 |
| 2025-09-25 | 2025-09-23 | 0.078 | 3,180,000 | +30,000 | 0.11% | 248,040 |
| 2025-09-23 | 2025-09-19 | 0.075 | 3,150,000 | -210,000 | 0.11% | 236,250 |
| 2025-09-22 | 2025-09-18 | 0.082 | 3,360,000 | -5,000 | 0.12% | 275,520 |
| 2025-09-18 | 2025-09-16 | 0.085 | 3,365,000 | -5,000 | 0.12% | 286,025 |
| 2025-09-17 | 2025-09-15 | 0.085 | 3,370,000 | -50,000 | 0.12% | 286,450 |
| 2025-09-16 | 2025-09-12 | 0.084 | 3,420,000 | +270,000 | 0.12% | 287,280 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,150,000 | -85,000 | 0.11% | 289,800 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,235,000 | -10,000 | 0.12% | 287,915 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,245,000 | +95,000 | 0.12% | 292,050 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,150,000 | +1,000,000 | 0.11% | 280,350 |
| 2025-08-27 | 2025-08-25 | 0.078 | 2,150,000 | -125,000 | 0.08% | 167,700 |
| 2025-08-26 | 2025-08-22 | 0.077 | 2,275,000 | +125,000 | 0.08% | 175,175 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,150,000 | -80,000 | 0.08% | 150,500 |
| 2025-08-21 | 2025-08-19 | 0.075 | 2,230,000 | +80,000 | 0.08% | 167,250 |
| 2025-07-07 | 2025-07-03 | 0.052 | 2,150,000 | +945,000 | 0.08% | 111,800 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,205,000 | +1,055,000 | 0.04% | 61,455 |
| 2024-10-29 | 2024-10-25 | 0.049 | 150,000 | -10,000 | 0.01% | 7,350 |
| 2024-10-24 | 2024-10-22 | 0.045 | 160,000 | -15,000 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.046 | 175,000 | +25,000 | 0.01% | 8,050 |
| 2024-10-15 | 2024-10-10 | 0.047 | 150,000 | -230,000 | 0.01% | 7,050 |
| 2024-10-14 | 2024-10-09 | 0.045 | 380,000 | -25,000 | 0.01% | 17,100 |
| 2024-10-09 | 2024-10-07 | 0.057 | 405,000 | +255,000 | 0.01% | 23,085 |
| 2024-07-16 | 2024-07-12 | 0.063 | 150,000 | -35,000 | 0.01% | 9,450 |
| 2024-07-15 | 2024-07-11 | 0.061 | 185,000 | +35,000 | 0.01% | 11,285 |
| 2024-07-02 | 2024-06-27 | 0.059 | 150,000 | -45,000 | 0.01% | 8,850 |
| 2024-06-28 | 2024-06-26 | 0.057 | 195,000 | +45,000 | 0.01% | 11,115 |
| 2024-05-27 | 2024-05-23 | 0.066 | 150,000 | -10,000 | 0.01% | 9,900 |
| 2024-05-24 | 2024-05-22 | 0.065 | 160,000 | -15,000 | 0.01% | 10,400 |
| 2024-05-23 | 2024-05-21 | 0.062 | 175,000 | +25,000 | 0.01% | 10,850 |
| 2024-05-22 | 2024-05-20 | 0.060 | 150,000 | -30,000 | 0.01% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.057 | 180,000 | -75,000 | 0.01% | 10,260 |
| 2024-05-14 | 2024-05-10 | 0.059 | 255,000 | -70,000 | 0.01% | 15,045 |
| 2024-05-13 | 2024-05-09 | 0.058 | 325,000 | +175,000 | 0.01% | 18,850 |
| 2024-03-13 | 2024-03-11 | 0.057 | 150,000 | -30,000 | 0.01% | 8,550 |
| 2024-03-12 | 2024-03-08 | 0.066 | 180,000 | +30,000 | 0.01% | 11,880 |
| 2023-12-12 | 2023-12-08 | 0.041 | 150,000 | -5,000 | 0.01% | 6,150 |
| 2023-11-28 | 2023-11-24 | 0.038 | 155,000 | +5,000 | 0.01% | 5,890 |
| 2023-03-21 | 2023-03-17 | 0.079 | 150,000 | -150,000 | 0.01% | 11,850 |
| 2023-03-20 | 2023-03-16 | 0.073 | 300,000 | -25,000 | 0.01% | 21,900 |
| 2023-03-17 | 2023-03-15 | 0.076 | 325,000 | +170,000 | 0.01% | 24,700 |
| 2023-03-16 | 2023-03-14 | 0.082 | 155,000 | +5,000 | 0.01% | 12,710 |
| 2023-01-05 | 2023-01-03 | 0.080 | 150,000 | -70,000 | 0.01% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.080 | 220,000 | -165,000 | 0.01% | 17,600 |
| 2023-01-03 | 2022-12-29 | 0.080 | 385,000 | -290,000 | 0.01% | 30,800 |
| 2022-12-30 | 2022-12-28 | 0.088 | 675,000 | -375,000 | 0.02% | 59,400 |
| 2021-08-26 | 2021-08-24 | 0.122 | 1,050,000 | -10,000 | 0.04% | 128,100 |
| 2021-08-25 | 2021-08-23 | 0.117 | 1,060,000 | -30,000 | 0.04% | 124,020 |
| 2021-08-24 | 2021-08-20 | 0.120 | 1,090,000 | +40,000 | 0.04% | 130,800 |
| 2021-02-01 | 2021-01-28 | 0.159 | 1,050,000 | -400,000 | 0.04% | 166,950 |
| 2021-01-20 | 2021-01-18 | 0.158 | 1,450,000 | -65,000 | 0.05% | 229,100 |
| 2021-01-19 | 2021-01-15 | 0.161 | 1,515,000 | +65,000 | 0.05% | 243,915 |
| 2021-01-05 | 2020-12-31 | 0.152 | 1,450,000 | -50,000 | 0.05% | 220,400 |
| 2020-12-14 | 2020-12-10 | 0.178 | 1,500,000 | +50,000 | 0.05% | 267,000 |
| 2020-10-22 | 2020-10-20 | 0.158 | 1,450,000 | -10,000 | 0.05% | 229,100 |
| 2020-10-21 | 2020-10-19 | 0.162 | 1,460,000 | -5,000 | 0.05% | 236,520 |
| 2020-10-16 | 2020-10-14 | 0.169 | 1,465,000 | -10,000 | 0.05% | 247,585 |
| 2020-10-14 | 2020-10-09 | 0.161 | 1,475,000 | -25,000 | 0.05% | 237,475 |
| 2020-10-12 | 2020-10-08 | 0.167 | 1,500,000 | -20,000 | 0.05% | 250,500 |
| 2020-09-29 | 2020-09-25 | 0.164 | 1,520,000 | +70,000 | 0.05% | 249,280 |
| 2020-09-16 | 2020-09-14 | 0.219 | 1,450,000 | -5,000 | 0.05% | 317,550 |
| 2020-09-15 | 2020-09-11 | 0.226 | 1,455,000 | +5,000 | 0.05% | 328,830 |
| 2020-09-11 | 2020-09-09 | 0.227 | 1,450,000 | -200,000 | 0.05% | 329,150 |
| 2020-09-10 | 2020-09-08 | 0.220 | 1,650,000 | +200,000 | 0.06% | 363,000 |
| 2020-08-11 | 2020-08-07 | 0.170 | 1,450,000 | -30,000 | 0.05% | 246,500 |
| 2020-08-10 | 2020-08-06 | 0.170 | 1,480,000 | +30,000 | 0.05% | 251,600 |
| 2020-06-01 | 2020-05-28 | 0.165 | 1,450,000 | -35,000 | 0.05% | 239,250 |
| 2020-05-28 | 2020-05-26 | 0.163 | 1,485,000 | +35,000 | 0.05% | 242,055 |
| 2020-05-27 | 2020-05-25 | 0.178 | 1,450,000 | -100,000 | 0.05% | 258,100 |
| 2020-05-26 | 2020-05-22 | 0.176 | 1,550,000 | -15,000 | 0.06% | 272,800 |
| 2020-05-25 | 2020-05-21 | 0.178 | 1,565,000 | +15,000 | 0.06% | 278,570 |
| 2020-03-30 | 2020-03-26 | 0.231 | 1,550,000 | +900,000 | 0.06% | 358,050 |
| 2020-01-02 | 2019-12-27 | 0.310 | 650,000 | -10,000 | 0.02% | 201,500 |
| 2019-12-30 | 2019-12-24 | 0.300 | 660,000 | +10,000 | 0.02% | 198,000 |
| 2019-11-14 | 2019-11-12 | 0.295 | 650,000 | -5,000 | 0.02% | 191,750 |
| 2019-11-13 | 2019-11-11 | 0.300 | 655,000 | +5,000 | 0.02% | 196,500 |
| 2019-10-31 | 2019-10-29 | 0.290 | 650,000 | -50,000 | 0.02% | 188,500 |
| 2019-10-24 | 2019-10-22 | 0.280 | 700,000 | +50,000 | 0.03% | 196,000 |
| 2019-10-23 | 2019-10-21 | 0.270 | 650,000 | -85,000 | 0.02% | 175,500 |
| 2019-10-21 | 2019-10-17 | 0.270 | 735,000 | +85,000 | 0.03% | 198,450 |
| 2019-09-02 | 2019-08-29 | 0.249 | 650,000 | -65,000 | 0.02% | 161,850 |
| 2019-08-30 | 2019-08-28 | 0.243 | 715,000 | -30,000 | 0.03% | 173,745 |
| 2019-08-29 | 2019-08-27 | 0.248 | 745,000 | -10,000 | 0.03% | 184,760 |
| 2019-08-28 | 2019-08-26 | 0.245 | 755,000 | +105,000 | 0.03% | 184,975 |
| 2019-08-09 | 2019-08-07 | 0.270 | 650,000 | -20,000 | 0.02% | 175,500 |
| 2019-08-08 | 2019-08-06 | 0.241 | 670,000 | +20,000 | 0.02% | 161,470 |
| 2019-04-26 | 2019-04-24 | 0.305 | 650,000 | -85,000 | 0.02% | 198,250 |
| 2019-04-25 | 2019-04-23 | 0.300 | 735,000 | -10,000 | 0.03% | 220,500 |
| 2019-04-24 | 2019-04-18 | 0.300 | 745,000 | -30,000 | 0.03% | 223,500 |
| 2019-04-23 | 2019-04-17 | 0.300 | 775,000 | -30,000 | 0.03% | 232,500 |
| 2019-04-17 | 2019-04-15 | 0.305 | 805,000 | +115,000 | 0.03% | 245,525 |
| 2019-04-11 | 2019-04-09 | 0.295 | 690,000 | +30,000 | 0.02% | 203,550 |
| 2019-04-10 | 2019-04-08 | 0.305 | 660,000 | -15,000 | 0.02% | 201,300 |
| 2019-04-09 | 2019-04-04 | 0.305 | 675,000 | +25,000 | 0.02% | 205,875 |
| 2019-03-21 | 2019-03-19 | 0.350 | 650,000 | -105,000 | 0.02% | 227,500 |
| 2019-03-20 | 2019-03-18 | 0.340 | 755,000 | +5,000 | 0.03% | 256,700 |
| 2019-03-18 | 2019-03-14 | 0.350 | 750,000 | +100,000 | 0.03% | 262,500 |
| 2019-03-05 | 2019-03-01 | 0.320 | 650,000 | -20,000 | 0.02% | 208,000 |
| 2019-03-04 | 2019-02-28 | 0.325 | 670,000 | +20,000 | 0.02% | 217,750 |
| 2019-01-11 | 2019-01-09 | 0.290 | 650,000 | -45,000 | 0.02% | 188,500 |
| 2019-01-09 | 2019-01-07 | 0.290 | 695,000 | -10,000 | 0.02% | 201,550 |
| 2019-01-08 | 2019-01-04 | 0.295 | 705,000 | +55,000 | 0.03% | 207,975 |
| 2018-12-13 | 2018-12-11 | 0.310 | 650,000 | -5,000 | 0.02% | 201,500 |
| 2018-12-12 | 2018-12-10 | 0.310 | 655,000 | +5,000 | 0.02% | 203,050 |
| 2018-11-15 | 2018-11-13 | 0.410 | 650,000 | -50,000 | 0.02% | 266,500 |
| 2018-11-09 | 2018-11-07 | 0.395 | 700,000 | -205,000 | 0.03% | 276,500 |
| 2018-11-08 | 2018-11-06 | 0.390 | 905,000 | +205,000 | 0.03% | 352,950 |
| 2018-11-02 | 2018-10-31 | 0.360 | 700,000 | -40,000 | 0.03% | 252,000 |
| 2018-11-01 | 2018-10-30 | 0.345 | 740,000 | +40,000 | 0.03% | 255,300 |
| 2018-10-29 | 2018-10-25 | 0.330 | 700,000 | -100,000 | 0.03% | 231,000 |
| 2018-10-16 | 2018-10-12 | 0.295 | 800,000 | -5,000 | 0.03% | 236,000 |
| 2018-10-15 | 2018-10-11 | 0.310 | 805,000 | +5,000 | 0.03% | 249,550 |
| 2018-10-05 | 2018-10-03 | 0.305 | 800,000 | -5,000 | 0.03% | 244,000 |
| 2018-10-03 | 2018-09-28 | 0.310 | 805,000 | +5,000 | 0.03% | 249,550 |
| 2018-09-24 | 2018-09-20 | 0.305 | 800,000 | -65,000 | 0.03% | 244,000 |
| 2018-09-21 | 2018-09-19 | 0.310 | 865,000 | +65,000 | 0.03% | 268,150 |
| 2018-09-20 | 2018-09-18 | 0.305 | 800,000 | -105,000 | 0.03% | 244,000 |
| 2018-09-19 | 2018-09-17 | 0.310 | 905,000 | -20,000 | 0.03% | 280,550 |
| 2018-09-18 | 2018-09-14 | 0.310 | 925,000 | -35,000 | 0.03% | 286,750 |
| 2018-09-17 | 2018-09-13 | 0.305 | 960,000 | +150,000 | 0.03% | 292,800 |
| 2018-09-14 | 2018-09-12 | 0.295 | 810,000 | +10,000 | 0.03% | 238,950 |
| 2018-09-11 | 2018-09-07 | 0.340 | 800,000 | +150,000 | 0.03% | 272,000 |
| 2018-09-10 | 2018-09-06 | 0.350 | 650,000 | -50,000 | 0.02% | 227,500 |
| 2018-09-06 | 2018-09-04 | 0.260 | 700,000 | -40,000 | 0.03% | 182,000 |
| 2018-09-05 | 2018-09-03 | 0.249 | 740,000 | +40,000 | 0.03% | 184,260 |
| 2018-09-04 | 2018-08-31 | 0.265 | 700,000 | +50,000 | 0.03% | 185,500 |
| 2018-09-03 | 2018-08-30 | 0.295 | 650,000 | -155,000 | 0.02% | 191,750 |
| 2018-08-30 | 2018-08-28 | 0.420 | 805,000 | -145,000 | 0.03% | 338,100 |
| 2018-08-21 | 2018-08-17 | 0.425 | 950,000 | -105,000 | 0.03% | 403,750 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,055,000 | +110,000 | 0.04% | 458,925 |
| 2018-08-10 | 2018-08-08 | 0.455 | 945,000 | -5,000 | 0.03% | 429,975 |
| 2018-08-09 | 2018-08-07 | 0.460 | 950,000 | +5,000 | 0.03% | 437,000 |
| 2018-08-08 | 2018-08-06 | 0.450 | 945,000 | -5,000 | 0.03% | 425,250 |
| 2018-08-07 | 2018-08-03 | 0.450 | 950,000 | +45,000 | 0.03% | 427,500 |
| 2018-07-25 | 2018-07-23 | 0.480 | 905,000 | -5,000 | 0.03% | 434,400 |
| 2018-07-24 | 2018-07-20 | 0.490 | 910,000 | +45,000 | 0.03% | 445,900 |
| 2018-07-13 | 2018-07-11 | 0.495 | 865,000 | -10,000 | 0.03% | 428,175 |
| 2018-07-12 | 2018-07-10 | 0.510 | 875,000 | -65,000 | 0.03% | 446,250 |
| 2018-07-11 | 2018-07-09 | 0.480 | 940,000 | +10,000 | 0.03% | 451,200 |
| 2018-07-10 | 2018-07-06 | 0.460 | 930,000 | +5,000 | 0.03% | 427,800 |
| 2018-07-09 | 2018-07-05 | 0.455 | 925,000 | +25,000 | 0.03% | 420,875 |
| 2018-07-05 | 2018-07-03 | 0.480 | 900,000 | +35,000 | 0.03% | 432,000 |
| 2018-07-04 | 2018-06-29 | 0.480 | 865,000 | -100,000 | 0.03% | 415,200 |
| 2018-07-03 | 2018-06-28 | 0.475 | 965,000 | +100,000 | 0.03% | 458,375 |
| 2018-06-29 | 2018-06-27 | 0.485 | 865,000 | +55,000 | 0.03% | 419,525 |
| 2018-06-25 | 2018-06-21 | 0.520 | 810,000 | +5,000 | 0.03% | 421,200 |
| 2018-06-22 | 2018-06-20 | 0.520 | 805,000 | -10,000 | 0.03% | 418,600 |
| 2018-06-19 | 2018-06-14 | 0.540 | 815,000 | -75,000 | 0.03% | 440,100 |
| 2018-06-15 | 2018-06-13 | 0.560 | 890,000 | -30,000 | 0.03% | 498,400 |
| 2018-06-13 | 2018-06-11 | 0.580 | 920,000 | +5,000 | 0.03% | 533,600 |
| 2018-06-12 | 2018-06-08 | 0.580 | 915,000 | +110,000 | 0.03% | 530,700 |
| 2018-05-29 | 2018-05-25 | 0.520 | 805,000 | -100,000 | 0.03% | 418,600 |
| 2018-05-16 | 2018-05-14 | 0.510 | 905,000 | -40,000 | 0.03% | 461,550 |
| 2018-05-07 | 2018-05-03 | 0.510 | 945,000 | -1,140,000 | 0.03% | 481,950 |
| 2018-04-30 | 2018-04-26 | 0.540 | 2,085,000 | -60,000 | 0.07% | 1,125,900 |
| 2018-04-26 | 2018-04-24 | 0.540 | 2,145,000 | -905,000 | 0.08% | 1,158,300 |
| 2018-04-25 | 2018-04-23 | 0.560 | 3,050,000 | -30,000 | 0.11% | 1,708,000 |
| 2018-04-24 | 2018-04-20 | 0.560 | 3,080,000 | +60,000 | 0.11% | 1,724,800 |
| 2018-04-20 | 2018-04-18 | 0.580 | 3,020,000 | -10,000 | 0.11% | 1,751,600 |
| 2018-04-17 | 2018-04-13 | 0.610 | 3,030,000 | -2,000,000 | 0.11% | 1,848,300 |
| 2018-04-16 | 2018-04-12 | 0.610 | 5,030,000 | -185,000 | 0.18% | 3,068,300 |
| 2018-04-10 | 2018-04-06 | 0.640 | 5,215,000 | -20,000 | 0.19% | 3,337,600 |
| 2018-04-09 | 2018-04-04 | 0.630 | 5,235,000 | +110,000 | 0.19% | 3,298,050 |
| 2018-03-29 | 2018-03-27 | 0.640 | 5,125,000 | -100,000 | 0.18% | 3,280,000 |
| 2018-03-27 | 2018-03-23 | 0.600 | 5,225,000 | -5,000 | 0.19% | 3,135,000 |
| 2018-03-20 | 2018-03-16 | 0.630 | 5,230,000 | -200,000 | 0.19% | 3,294,900 |
| 2018-03-08 | 2018-03-06 | 0.620 | 5,430,000 | -300,000 | 0.19% | 3,366,600 |
| 2018-03-07 | 2018-03-05 | 0.620 | 5,730,000 | +595,000 | 0.20% | 3,552,600 |
| 2018-03-06 | 2018-03-02 | 0.660 | 5,135,000 | -145,000 | 0.18% | 3,389,100 |
| 2018-03-05 | 2018-03-01 | 0.690 | 5,280,000 | +35,000 | 0.19% | 3,643,200 |
| 2018-03-01 | 2018-02-27 | 0.680 | 5,245,000 | +110,000 | 0.19% | 3,566,600 |
| 2018-02-23 | 2018-02-21 | 0.720 | 5,135,000 | +150,000 | 0.18% | 3,697,200 |
| 2018-02-21 | 2018-02-15 | 0.690 | 4,985,000 | +90,000 | 0.18% | 3,439,650 |
| 2018-02-14 | 2018-02-12 | 0.680 | 4,895,000 | -25,000 | 0.17% | 3,328,600 |
| 2018-02-13 | 2018-02-09 | 0.680 | 4,920,000 | +25,000 | 0.18% | 3,345,600 |
| 2018-02-09 | 2018-02-07 | 0.700 | 4,895,000 | -65,000 | 0.17% | 3,426,500 |
| 2018-02-08 | 2018-02-06 | 0.710 | 4,960,000 | +1,450,000 | 0.18% | 3,521,600 |
| 2018-02-07 | 2018-02-05 | 0.750 | 3,510,000 | +125,000 | 0.13% | 2,632,500 |
| 2018-02-05 | 2018-02-01 | 0.690 | 3,385,000 | +2,225,000 | 0.12% | 2,335,650 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,160,000 | -55,000 | 0.04% | 696,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,215,000 | -60,000 | 0.04% | 729,000 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,275,000 | -170,000 | 0.05% | 752,250 |
| 2018-01-25 | 2018-01-23 | 0.600 | 1,445,000 | -250,000 | 0.05% | 867,000 |
| 2018-01-23 | 2018-01-19 | 0.570 | 1,695,000 | +100,000 | 0.06% | 966,150 |
| 2018-01-19 | 2018-01-17 | 0.610 | 1,595,000 | +50,000 | 0.06% | 972,950 |
| 2018-01-18 | 2018-01-16 | 1.252 | 1,545,000 | +45,000 | 0.06% | 1,934,235 |
| 2018-01-17 | 2018-01-15 | 1.238 | 1,500,000 | +493,556 | 0.05% | 1,857,032 |
| 2018-01-11 | 2018-01-09 | 1.280 | 1,006,444 | +147,372 | 0.05% | 1,287,999 |
| 2018-01-10 | 2018-01-08 | 1.321 | 859,072 | +201,289 | 0.04% | 1,135,250 |
| 2018-01-09 | 2018-01-05 | 1.210 | 657,783 | -57,511 | 0.03% | 796,050 |
| 2018-01-08 | 2018-01-04 | 1.196 | 715,294 | -64,700 | 0.04% | 855,699 |
| 2018-01-05 | 2018-01-03 | 1.196 | 779,994 | +64,700 | 0.04% | 933,099 |
| 2018-01-04 | 2018-01-02 | 1.182 | 715,294 | -143,778 | 0.04% | 845,749 |
| 2018-01-03 | 2017-12-29 | 1.168 | 859,072 | +68,294 | 0.04% | 1,003,800 |
| 2017-12-27 | 2017-12-21 | 1.168 | 790,778 | +165,345 | 0.04% | 924,000 |
| 2017-12-21 | 2017-12-19 | 0.974 | 625,433 | +3,594 | 0.03% | 609,000 |
| 2017-12-19 | 2017-12-15 | 0.974 | 621,839 | -28,755 | 0.03% | 605,500 |
| 2017-12-14 | 2017-12-12 | 0.960 | 650,594 | -50,323 | 0.03% | 624,450 |
| 2017-12-13 | 2017-12-11 | 0.974 | 700,917 | +28,756 | 0.03% | 682,500 |
| 2017-12-12 | 2017-12-08 | 0.974 | 672,161 | +50,322 | 0.03% | 654,500 |
| 2017-12-11 | 2017-12-07 | 0.946 | 621,839 | -208,478 | 0.03% | 588,200 |
| 2017-12-08 | 2017-12-06 | 1.015 | 830,317 | -50,322 | 0.04% | 843,150 |
| 2017-12-01 | 2017-11-29 | 1.085 | 880,639 | +107,833 | 0.04% | 955,500 |
| 2017-11-27 | 2017-11-23 | 1.015 | 772,806 | -14,377 | 0.04% | 784,750 |
| 2017-11-22 | 2017-11-20 | 0.960 | 787,183 | +104,239 | 0.04% | 755,550 |
| 2017-11-20 | 2017-11-16 | 0.932 | 682,944 | +3,594 | 0.03% | 636,500 |
| 2017-11-16 | 2017-11-14 | 0.904 | 679,350 | +107,833 | 0.03% | 614,250 |
| 2017-11-14 | 2017-11-10 | 0.849 | 571,517 | -143,777 | 0.03% | 484,950 |
| 2017-11-13 | 2017-11-09 | 0.862 | 715,294 | +71,888 | 0.03% | 616,900 |
| 2017-11-06 | 2017-11-02 | 0.765 | 643,406 | -14,377 | 0.03% | 492,250 |
| 2017-10-19 | 2017-10-17 | 0.779 | 657,783 | +71,889 | 0.03% | 512,400 |
| 2017-10-16 | 2017-10-12 | 0.807 | 585,894 | +21,566 | 0.03% | 472,700 |
| 2017-10-13 | 2017-10-11 | 0.779 | 564,328 | +86,267 | 0.03% | 439,600 |
| 2017-10-12 | 2017-10-10 | 0.751 | 478,061 | +215,667 | 0.02% | 359,100 |
| 2017-10-11 | 2017-10-09 | 0.723 | 262,394 | -431,334 | 0.01% | 189,800 |
| 2017-10-09 | 2017-10-04 | 0.696 | 693,728 | -1,437,778 | 0.03% | 482,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 2,131,506 | -539,166 | 0.10% | 1,512,150 |
| 2017-10-04 | 2017-09-29 | 0.709 | 2,670,672 | +2,465,789 | 0.13% | 1,894,650 |
| 2017-10-03 | 2017-09-28 | 0.737 | 204,883 | -57,511 | 0.01% | 151,050 |
| 2017-09-27 | 2017-09-25 | 0.682 | 262,394 | +28,755 | 0.01% | 178,850 |
| 2017-09-26 | 2017-09-22 | 0.737 | 233,639 | +28,756 | 0.01% | 172,250 |
| 2017-09-11 | 2017-09-07 | 0.835 | 204,883 | -7,189 | 0.01% | 171,000 |
| 2017-09-08 | 2017-09-06 | 0.862 | 212,072 | +43,133 | 0.01% | 182,900 |
| 2017-09-04 | 2017-08-31 | 0.932 | 168,939 | -43,133 | 0.01% | 157,450 |
| 2017-09-01 | 2017-08-30 | 0.904 | 212,072 | +43,133 | 0.01% | 191,750 |
| 2017-08-31 | 2017-08-29 | 0.890 | 168,939 | -21,567 | 0.01% | 150,400 |
| 2017-08-29 | 2017-08-25 | 0.946 | 190,506 | +7,189 | 0.01% | 180,200 |
| 2017-08-25 | 2017-08-22 | 2.184 | 183,317 | -21,566 | 0.01% | 400,303 |
| 2017-08-24 | 2017-08-21 | 2.268 | 204,883 | +59,623 | 0.01% | 464,603 |
| 2017-08-18 | 2017-08-16 | 2.142 | 145,260 | -21,432 | 0.01% | 311,099 |
| 2017-08-16 | 2017-08-14 | 2.121 | 166,692 | +21,432 | 0.01% | 353,499 |
| 2017-08-15 | 2017-08-11 | 2.079 | 145,260 | -14,288 | 0.01% | 301,949 |
| 2017-08-14 | 2017-08-10 | 2.226 | 159,548 | -33,339 | 0.01% | 355,099 |
| 2017-08-11 | 2017-08-09 | 2.121 | 192,887 | -1,555,001 | 0.01% | 409,050 |
| 2017-08-08 | 2017-08-04 | 2.058 | 1,747,888 | +23,813 | 0.13% | 3,596,599 |
| 2017-08-07 | 2017-08-03 | 2.058 | 1,724,075 | -23,813 | 0.13% | 3,547,599 |
| 2017-08-04 | 2017-08-02 | 2.079 | 1,747,888 | +23,813 | 0.13% | 3,633,299 |
| 2017-08-03 | 2017-08-01 | 2.016 | 1,724,075 | -47,627 | 0.13% | 3,475,199 |
| 2017-07-24 | 2017-07-20 | 2.037 | 1,771,702 | -378,629 | 0.14% | 3,608,401 |
| 2017-07-12 | 2017-07-10 | 1.932 | 2,150,331 | -7,144 | 0.16% | 4,153,799 |
| 2017-07-11 | 2017-07-07 | 1.932 | 2,157,475 | +2,381 | 0.17% | 4,167,599 |
| 2017-07-06 | 2017-07-04 | 1.974 | 2,155,094 | -38,101 | 0.16% | 4,253,500 |
| 2017-07-05 | 2017-07-03 | 1.932 | 2,193,195 | +71,439 | 0.17% | 4,236,600 |
| 2017-06-30 | 2017-06-28 | 1.869 | 2,121,756 | +9,526 | 0.16% | 3,964,951 |
| 2017-06-29 | 2017-06-27 | 1.890 | 2,112,230 | -333,385 | 0.16% | 3,991,499 |
| 2017-06-28 | 2017-06-26 | 1.890 | 2,445,615 | -47,626 | 0.19% | 4,621,500 |
| 2017-06-26 | 2017-06-22 | 1.890 | 2,493,241 | -40,483 | 0.19% | 4,711,499 |
| 2017-06-23 | 2017-06-21 | 1.890 | 2,533,724 | +26,195 | 0.19% | 4,788,000 |
| 2017-06-19 | 2017-06-15 | 1.932 | 2,507,529 | -309,572 | 0.19% | 4,843,799 |
| 2017-06-16 | 2017-06-14 | 1.848 | 2,817,101 | +47,626 | 0.22% | 5,205,200 |
| 2017-06-15 | 2017-06-13 | 1.806 | 2,769,475 | +128,592 | 0.21% | 5,000,901 |
| 2017-06-08 | 2017-06-06 | 1.638 | 2,640,883 | -4,763 | 0.20% | 4,325,100 |
| 2017-06-06 | 2017-06-02 | 1.638 | 2,645,646 | +4,763 | 0.20% | 4,332,900 |
| 2017-06-02 | 2017-05-31 | 1.617 | 2,640,883 | -4,763 | 0.20% | 4,269,650 |
| 2017-05-25 | 2017-05-23 | 1.596 | 2,645,646 | +2,381 | 0.20% | 4,221,800 |
| 2017-05-19 | 2017-05-17 | 1.575 | 2,643,265 | +2,382 | 0.20% | 4,162,501 |
| 2017-05-16 | 2017-05-12 | 1.554 | 2,640,883 | -2,382 | 0.20% | 4,103,300 |
| 2017-05-12 | 2017-05-10 | 1.554 | 2,643,265 | +14,288 | 0.20% | 4,107,001 |
| 2017-05-11 | 2017-05-09 | 1.554 | 2,628,977 | -30,957 | 0.20% | 4,084,801 |
| 2017-05-10 | 2017-05-08 | 1.596 | 2,659,934 | +30,957 | 0.20% | 4,244,600 |
| 2017-05-08 | 2017-05-04 | 1.596 | 2,628,977 | -28,576 | 0.20% | 4,195,201 |
| 2017-05-05 | 2017-05-02 | 1.638 | 2,657,553 | -73,820 | 0.20% | 4,352,401 |
| 2017-05-04 | 2017-04-28 | 1.680 | 2,731,373 | +23,813 | 0.21% | 4,587,999 |
| 2017-05-02 | 2017-04-27 | 1.680 | 2,707,560 | +2,381 | 0.21% | 4,548,000 |
| 2017-04-27 | 2017-04-25 | 1.659 | 2,705,179 | -57,152 | 0.21% | 4,487,200 |
| 2017-04-26 | 2017-04-24 | 1.659 | 2,762,331 | -7,144 | 0.21% | 4,582,001 |
| 2017-04-24 | 2017-04-20 | 1.701 | 2,769,475 | -9,525 | 0.21% | 4,710,151 |
| 2017-04-21 | 2017-04-19 | 1.701 | 2,779,000 | +42,864 | 0.21% | 4,726,350 |
| 2017-04-19 | 2017-04-13 | 1.743 | 2,736,136 | +4,763 | 0.21% | 4,768,350 |
| 2017-04-18 | 2017-04-12 | 1.785 | 2,731,373 | +7,144 | 0.21% | 4,874,749 |
| 2017-04-13 | 2017-04-11 | 1.785 | 2,724,229 | -595,330 | 0.21% | 4,861,999 |
| 2017-04-11 | 2017-04-07 | 1.764 | 3,319,559 | -192,887 | 0.25% | 5,854,799 |
| 2017-04-10 | 2017-04-06 | 1.743 | 3,512,446 | -45,245 | 0.27% | 6,121,250 |
| 2017-04-07 | 2017-04-05 | 1.722 | 3,557,691 | -238,132 | 0.27% | 6,125,400 |
| 2017-04-06 | 2017-04-03 | 1.701 | 3,795,823 | -35,720 | 0.29% | 6,455,700 |
| 2017-04-03 | 2017-03-30 | 1.701 | 3,831,543 | -33,338 | 0.29% | 6,516,450 |
| 2017-03-31 | 2017-03-29 | 1.743 | 3,864,881 | -47,627 | 0.30% | 6,735,449 |
| 2017-03-30 | 2017-03-28 | 1.806 | 3,912,508 | +57,152 | 0.30% | 7,064,900 |
| 2017-03-29 | 2017-03-27 | 1.764 | 3,855,356 | +466,738 | 0.30% | 6,799,800 |
| 2017-03-27 | 2017-03-23 | 1.743 | 3,388,618 | -307,190 | 0.26% | 5,905,451 |
| 2017-03-24 | 2017-03-22 | 1.722 | 3,695,808 | -169,073 | 0.28% | 6,363,200 |
| 2017-03-23 | 2017-03-21 | 1.722 | 3,864,881 | +345,291 | 0.30% | 6,654,299 |
| 2017-03-21 | 2017-03-17 | 1.743 | 3,519,590 | +14,288 | 0.27% | 6,133,700 |
| 2017-03-20 | 2017-03-16 | 1.785 | 3,505,302 | -511,984 | 0.27% | 6,256,000 |
| 2017-03-16 | 2017-03-14 | 1.722 | 4,017,286 | -107,159 | 0.31% | 6,916,700 |
| 2017-03-15 | 2017-03-13 | 1.743 | 4,124,445 | -195,268 | 0.32% | 7,187,800 |
| 2017-03-14 | 2017-03-10 | 1.638 | 4,319,713 | -404,825 | 0.33% | 7,074,599 |
| 2017-03-13 | 2017-03-09 | 1.722 | 4,724,538 | +38,101 | 0.36% | 8,134,400 |
| 2017-03-10 | 2017-03-08 | 1.743 | 4,686,437 | -192,887 | 0.36% | 8,167,201 |
| 2017-03-09 | 2017-03-07 | 1.722 | 4,879,324 | +166,693 | 0.37% | 8,400,901 |
| 2017-03-08 | 2017-03-06 | 1.785 | 4,712,631 | -273,852 | 0.36% | 8,410,750 |
| 2017-03-07 | 2017-03-03 | 1.554 | 4,986,483 | -47,626 | 0.38% | 7,747,800 |
| 2017-03-06 | 2017-03-02 | 1.554 | 5,034,109 | +142,879 | 0.39% | 7,821,800 |
| 2017-03-03 | 2017-03-01 | 1.491 | 4,891,230 | +47,626 | 0.37% | 7,291,700 |
| 2017-03-02 | 2017-02-28 | 1.386 | 4,843,604 | -38,101 | 0.37% | 6,712,200 |
| 2017-03-01 | 2017-02-27 | 1.491 | 4,881,705 | -280,996 | 0.37% | 7,277,500 |
| 2017-02-28 | 2017-02-24 | 1.533 | 5,162,701 | +23,814 | 0.40% | 7,913,201 |
| 2017-02-27 | 2017-02-23 | 1.554 | 5,138,887 | -88,109 | 0.39% | 7,984,599 |
| 2017-02-24 | 2017-02-22 | 1.533 | 5,226,996 | -428,638 | 0.40% | 8,011,750 |
| 2017-02-23 | 2017-02-21 | 1.554 | 5,655,634 | -9,525 | 0.43% | 8,787,500 |
| 2017-02-22 | 2017-02-20 | 1.596 | 5,665,159 | +669,151 | 0.43% | 9,040,200 |
| 2017-02-20 | 2017-02-16 | 1.575 | 4,996,008 | -95,253 | 0.38% | 7,867,500 |
| 2017-02-17 | 2017-02-15 | 1.617 | 5,091,261 | -2,952,836 | 0.39% | 8,231,300 |
| 2017-02-16 | 2017-02-14 | 1.638 | 8,044,097 | -1,200,185 | 0.62% | 13,174,200 |
| 2017-02-15 | 2017-02-13 | 1.554 | 9,244,282 | +738,209 | 0.71% | 14,363,400 |
| 2017-02-14 | 2017-02-10 | 1.638 | 8,506,073 | +6,019,975 | 0.65% | 13,930,800 |
| 2017-01-26 | 2017-01-24 | 1.449 | 2,486,098 | +119,066 | 0.19% | 3,601,801 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,367,032 | -261,945 | 0.18% | 3,479,001 |
| 2017-01-24 | 2017-01-20 | 1.344 | 2,628,977 | +109,541 | 0.20% | 3,532,800 |
| 2017-01-23 | 2017-01-19 | 1.239 | 2,519,436 | -61,914 | 0.19% | 3,121,100 |
| 2017-01-20 | 2017-01-18 | 1.197 | 2,581,350 | +47,626 | 0.20% | 3,089,400 |
| 2017-01-18 | 2017-01-16 | 1.218 | 2,533,724 | +2,381 | 0.19% | 3,085,600 |
| 2017-01-17 | 2017-01-13 | 1.197 | 2,531,343 | -302,427 | 0.19% | 3,029,551 |
| 2017-01-16 | 2017-01-12 | 1.218 | 2,833,770 | -9,525 | 0.22% | 3,451,000 |
| 2017-01-13 | 2017-01-11 | 1.155 | 2,843,295 | -119,066 | 0.22% | 3,283,500 |
| 2017-01-12 | 2017-01-10 | 1.176 | 2,962,361 | +14,288 | 0.23% | 3,483,200 |
| 2017-01-11 | 2017-01-09 | 1.134 | 2,948,073 | +9,525 | 0.23% | 3,342,599 |
| 2017-01-10 | 2017-01-06 | 1.134 | 2,938,548 | -26,195 | 0.22% | 3,331,800 |
| 2017-01-05 | 2017-01-03 | 1.218 | 2,964,743 | -214,318 | 0.23% | 3,610,500 |
| 2016-12-29 | 2016-12-23 | 1.239 | 3,179,061 | -119,066 | 0.24% | 3,938,249 |
| 2016-12-21 | 2016-12-19 | 1.260 | 3,298,127 | -171,455 | 0.25% | 4,154,999 |
| 2016-12-20 | 2016-12-16 | 1.239 | 3,469,582 | -435,782 | 0.27% | 4,298,149 |
| 2016-12-19 | 2016-12-15 | 1.218 | 3,905,364 | +216,700 | 0.30% | 4,756,000 |
| 2016-12-16 | 2016-12-14 | 1.218 | 3,688,664 | -130,972 | 0.28% | 4,492,100 |
| 2016-12-15 | 2016-12-13 | 1.176 | 3,819,636 | +4,762 | 0.29% | 4,491,200 |
| 2016-12-14 | 2016-12-12 | 1.218 | 3,814,874 | -219,081 | 0.29% | 4,645,800 |
| 2016-12-13 | 2016-12-09 | 1.218 | 4,033,955 | +250,038 | 0.31% | 4,912,600 |
| 2016-12-12 | 2016-12-08 | 1.239 | 3,783,917 | -526,271 | 0.29% | 4,687,550 |
| 2016-12-09 | 2016-12-07 | 1.260 | 4,310,188 | +152,404 | 0.33% | 5,430,000 |
| 2016-12-08 | 2016-12-06 | 1.197 | 4,157,784 | -266,708 | 0.32% | 4,976,100 |
| 2016-12-07 | 2016-12-05 | 1.176 | 4,424,492 | +261,946 | 0.34% | 5,202,401 |
| 2016-12-06 | 2016-12-02 | 1.113 | 4,162,546 | +250,038 | 0.32% | 4,632,200 |
| 2016-12-05 | 2016-12-01 | 1.155 | 3,912,508 | +9,525 | 0.30% | 4,518,250 |
| 2016-12-02 | 2016-11-30 | 1.176 | 3,902,983 | +476,264 | 0.30% | 4,589,201 |
| 2016-12-01 | 2016-11-29 | 1.260 | 3,426,719 | +638,194 | 0.26% | 4,317,000 |
| 2016-11-30 | 2016-11-28 | 1.134 | 2,788,525 | +4,763 | 0.21% | 3,161,700 |
| 2016-11-28 | 2016-11-24 | 1.113 | 2,783,762 | +142,879 | 0.21% | 3,097,850 |
| 2016-11-24 | 2016-11-22 | 1.113 | 2,640,883 | +9,525 | 0.20% | 2,938,850 |
| 2016-11-23 | 2016-11-21 | 1.113 | 2,631,358 | -957,290 | 0.20% | 2,928,250 |
| 2016-11-22 | 2016-11-18 | 1.176 | 3,588,648 | +7,144 | 0.27% | 4,219,600 |
| 2016-11-21 | 2016-11-17 | 1.197 | 3,581,504 | -238,132 | 0.27% | 4,286,399 |
| 2016-11-18 | 2016-11-16 | 1.197 | 3,819,636 | -173,837 | 0.29% | 4,571,400 |
| 2016-11-17 | 2016-11-15 | 1.197 | 3,993,473 | +21,432 | 0.31% | 4,779,450 |
| 2016-11-16 | 2016-11-14 | 1.197 | 3,972,041 | +9,525 | 0.30% | 4,753,800 |
| 2016-11-15 | 2016-11-11 | 1.176 | 3,962,516 | +14,288 | 0.30% | 4,659,201 |
| 2016-11-14 | 2016-11-10 | 1.176 | 3,948,228 | -535,797 | 0.30% | 4,642,400 |
| 2016-11-11 | 2016-11-09 | 1.155 | 4,484,025 | +35,720 | 0.34% | 5,178,251 |
| 2016-11-10 | 2016-11-08 | 1.176 | 4,448,305 | -533,415 | 0.34% | 5,230,400 |
| 2016-11-09 | 2016-11-07 | 1.092 | 4,981,720 | -233,370 | 0.38% | 5,439,200 |
| 2016-11-08 | 2016-11-04 | 1.092 | 5,215,090 | +83,347 | 0.40% | 5,694,000 |
| 2016-11-07 | 2016-11-03 | 1.092 | 5,131,743 | +571,516 | 0.39% | 5,603,000 |
| 2016-11-04 | 2016-11-02 | 0.987 | 4,560,227 | -11,906 | 0.35% | 4,500,250 |
| 2016-11-03 | 2016-11-01 | 0.997 | 4,572,133 | +7,144 | 0.35% | 4,560,000 |
| 2016-11-02 | 2016-10-31 | 1.018 | 4,564,989 | -14,288 | 0.35% | 4,648,725 |
| 2016-11-01 | 2016-10-28 | 1.029 | 4,579,277 | -114,304 | 0.35% | 4,711,350 |
| 2016-10-31 | 2016-10-27 | 1.029 | 4,693,581 | +392,918 | 0.36% | 4,828,950 |
| 2016-10-28 | 2016-10-26 | 0.997 | 4,300,663 | -233,369 | 0.33% | 4,289,250 |
| 2016-10-27 | 2016-10-25 | 1.029 | 4,534,032 | -88,109 | 0.35% | 4,664,800 |
| 2016-10-26 | 2016-10-24 | 0.892 | 4,622,141 | +1,688,355 | 0.35% | 4,124,625 |
| 2016-10-25 | 2016-10-20 | 0.819 | 2,933,786 | +2,382 | 0.22% | 2,402,400 |
| 2016-10-24 | 2016-10-19 | 0.798 | 2,931,404 | +2,381 | 0.22% | 2,338,900 |
| 2016-10-20 | 2016-10-18 | 0.787 | 2,929,023 | +2,381 | 0.22% | 2,306,250 |
| 2016-10-17 | 2016-10-13 | 0.808 | 2,926,642 | -4,762 | 0.22% | 2,365,825 |
| 2016-10-07 | 2016-10-05 | 0.787 | 2,931,404 | +2,381 | 0.22% | 2,308,125 |
| 2016-10-05 | 2016-10-03 | 0.798 | 2,929,023 | +2,381 | 0.22% | 2,337,000 |
| 2016-09-23 | 2016-09-21 | 0.819 | 2,926,642 | +285,759 | 0.22% | 2,396,550 |
| 2016-09-22 | 2016-09-20 | 0.819 | 2,640,883 | +476,264 | 0.20% | 2,162,550 |
| 2016-09-21 | 2016-09-19 | 0.840 | 2,164,619 | +611,999 | 0.17% | 1,818,000 |
| 2016-09-19 | 2016-09-14 | 0.840 | 1,552,620 | +16,669 | 0.12% | 1,304,000 |
| 2016-09-13 | 2016-09-09 | 0.882 | 1,535,951 | -190,506 | 0.12% | 1,354,500 |
| 2016-09-12 | 2016-09-08 | 0.882 | 1,726,457 | +435,782 | 0.13% | 1,522,500 |
| 2016-09-09 | 2016-09-07 | 0.840 | 1,290,675 | -42,864 | 0.10% | 1,084,000 |
| 2016-09-08 | 2016-09-06 | 0.861 | 1,333,539 | +45,245 | 0.10% | 1,148,000 |
| 2016-09-07 | 2016-09-05 | 0.840 | 1,288,294 | +269,089 | 0.10% | 1,082,000 |
| 2016-09-05 | 2016-09-01 | 0.798 | 1,019,205 | +2,382 | 0.08% | 813,200 |
| 2016-08-22 | 2016-08-18 | 0.819 | 1,016,823 | +90,490 | 0.08% | 832,650 |
| 2016-08-19 | 2016-08-17 | 0.819 | 926,333 | -4,763 | 0.07% | 758,550 |
| 2016-08-18 | 2016-08-16 | 0.798 | 931,096 | +2,381 | 0.07% | 742,900 |
| 2016-08-17 | 2016-08-15 | 0.819 | 928,715 | +2,382 | 0.07% | 760,500 |
| 2016-08-15 | 2016-08-11 | 0.808 | 926,333 | -7,144 | 0.07% | 748,825 |
| 2016-08-11 | 2016-08-09 | 0.829 | 933,477 | +2,381 | 0.07% | 774,200 |
| 2016-08-10 | 2016-08-08 | 0.829 | 931,096 | +4,763 | 0.07% | 772,225 |
| 2016-08-04 | 2016-08-01 | 0.808 | 926,333 | +2,381 | 0.07% | 748,825 |
| 2016-07-29 | 2016-07-27 | 0.787 | 923,952 | -47,626 | 0.07% | 727,500 |
| 2016-07-27 | 2016-07-25 | 0.787 | 971,578 | -21,432 | 0.07% | 765,000 |
| 2016-07-15 | 2016-07-13 | 0.892 | 993,010 | -57,152 | 0.08% | 886,125 |
| 2016-07-14 | 2016-07-12 | 0.892 | 1,050,162 | +2,381 | 0.08% | 937,125 |
| 2016-07-11 | 2016-07-07 | 0.924 | 1,047,781 | +4,763 | 0.08% | 968,000 |
| 2016-07-07 | 2016-07-05 | 0.924 | 1,043,018 | -147,642 | 0.08% | 963,600 |
| 2016-07-06 | 2016-07-04 | 0.945 | 1,190,660 | +59,533 | 0.09% | 1,125,000 |
| 2016-07-05 | 2016-06-30 | 0.945 | 1,131,127 | +2,382 | 0.09% | 1,068,750 |
| 2016-07-04 | 2016-06-29 | 0.924 | 1,128,745 | -7,144 | 0.09% | 1,042,800 |
| 2016-06-30 | 2016-06-28 | 0.903 | 1,135,889 | +4,762 | 0.09% | 1,025,550 |
| 2016-06-29 | 2016-06-27 | 0.903 | 1,131,127 | +9,526 | 0.09% | 1,021,250 |
| 2016-06-28 | 2016-06-24 | 0.882 | 1,121,601 | +2,381 | 0.09% | 989,100 |
| 2016-06-27 | 2016-06-23 | 0.966 | 1,119,220 | -9,525 | 0.09% | 1,081,000 |
| 2016-06-24 | 2016-06-22 | 0.966 | 1,128,745 | +26,194 | 0.09% | 1,090,200 |
| 2016-06-23 | 2016-06-21 | 0.966 | 1,102,551 | +2,381 | 0.08% | 1,064,900 |
| 2016-06-22 | 2016-06-20 | 0.934 | 1,100,170 | -9,525 | 0.08% | 1,027,950 |
| 2016-06-10 | 2016-06-07 | 1.008 | 1,109,695 | -19,050 | 0.08% | 1,118,400 |
| 2016-06-06 | 2016-06-02 | 1.008 | 1,128,745 | -7,144 | 0.09% | 1,137,600 |
| 2016-06-03 | 2016-06-01 | 1.008 | 1,135,889 | -235,751 | 0.09% | 1,144,800 |
| 2016-06-02 | 2016-05-31 | 1.029 | 1,371,640 | -23,813 | 0.11% | 1,411,200 |
| 2016-06-01 | 2016-05-30 | 1.008 | 1,395,453 | -47,627 | 0.11% | 1,406,400 |
| 2016-05-27 | 2016-05-25 | 0.987 | 1,443,080 | -142,879 | 0.11% | 1,424,100 |
| 2016-05-19 | 2016-05-17 | 1.008 | 1,585,959 | -95,253 | 0.12% | 1,598,400 |
| 2016-05-18 | 2016-05-16 | 0.987 | 1,681,212 | +50,008 | 0.13% | 1,659,100 |
| 2016-05-17 | 2016-05-13 | 0.997 | 1,631,204 | +142,879 | 0.12% | 1,626,875 |
| 2016-05-16 | 2016-05-12 | 1.018 | 1,488,325 | +95,253 | 0.11% | 1,515,625 |
| 2016-05-13 | 2016-05-11 | 1.071 | 1,393,072 | +2,381 | 0.11% | 1,491,750 |
| 2016-05-12 | 2016-05-10 | 1.071 | 1,390,691 | +50,008 | 0.11% | 1,489,200 |
| 2016-05-10 | 2016-05-06 | 1.071 | 1,340,683 | -290,521 | 0.10% | 1,435,650 |
| 2016-05-09 | 2016-05-05 | 1.113 | 1,631,204 | -92,871 | 0.12% | 1,815,250 |
| 2016-05-06 | 2016-05-04 | 1.113 | 1,724,075 | +9,525 | 0.13% | 1,918,600 |
| 2016-05-05 | 2016-05-03 | 1.113 | 1,714,550 | +2,381 | 0.13% | 1,908,000 |
| 2016-04-28 | 2016-04-26 | 1.092 | 1,712,169 | +4,763 | 0.13% | 1,869,400 |
| 2016-04-27 | 2016-04-25 | 1.092 | 1,707,406 | +4,763 | 0.13% | 1,864,200 |
| 2016-04-26 | 2016-04-22 | 1.113 | 1,702,643 | +4,762 | 0.13% | 1,894,750 |
| 2016-04-25 | 2016-04-21 | 1.155 | 1,697,881 | +392,918 | 0.13% | 1,960,750 |
| 2016-04-22 | 2016-04-20 | 1.176 | 1,304,963 | -952,528 | 0.10% | 1,534,400 |
| 2016-04-20 | 2016-04-18 | 1.155 | 2,257,491 | +33,339 | 0.17% | 2,607,000 |
| 2016-04-19 | 2016-04-15 | 1.155 | 2,224,152 | -4,763 | 0.17% | 2,568,500 |
| 2016-04-18 | 2016-04-14 | 1.176 | 2,228,915 | +57,152 | 0.17% | 2,620,800 |
| 2016-04-15 | 2016-04-13 | 1.197 | 2,171,763 | +4,762 | 0.17% | 2,599,200 |
| 2016-04-14 | 2016-04-12 | 1.176 | 2,167,001 | +957,291 | 0.17% | 2,548,000 |
| 2016-04-13 | 2016-04-11 | 1.176 | 1,209,710 | -173,837 | 0.09% | 1,422,400 |
| 2016-04-12 | 2016-04-08 | 1.155 | 1,383,547 | +9,526 | 0.11% | 1,597,750 |
| 2016-04-11 | 2016-04-07 | 1.176 | 1,374,021 | +11,906 | 0.11% | 1,615,600 |
| 2016-04-08 | 2016-04-06 | 1.134 | 1,362,115 | +2,382 | 0.10% | 1,544,400 |
| 2016-04-06 | 2016-04-01 | 1.155 | 1,359,733 | +4,762 | 0.10% | 1,570,250 |
| 2016-04-05 | 2016-03-31 | 1.176 | 1,354,971 | +26,195 | 0.10% | 1,593,200 |
| 2016-04-01 | 2016-03-30 | 1.197 | 1,328,776 | +838,224 | 0.10% | 1,590,300 |
| 2016-03-31 | 2016-03-29 | 1.134 | 490,552 | -476,264 | 0.04% | 556,200 |
| 2016-03-24 | 2016-03-22 | 1.197 | 966,816 | -66,677 | 0.07% | 1,157,100 |
| 2016-03-23 | 2016-03-21 | 1.218 | 1,033,493 | +66,677 | 0.08% | 1,258,600 |
| 2016-03-22 | 2016-03-18 | 1.176 | 966,816 | +476,264 | 0.07% | 1,136,800 |
| 2016-03-18 | 2016-03-16 | 1.239 | 490,552 | +42,864 | 0.04% | 607,700 |
| 2016-03-17 | 2016-03-15 | 1.050 | 447,688 | -7,144 | 0.03% | 470,000 |
| 2016-03-08 | 2016-03-04 | 1.176 | 454,832 | +76,202 | 0.03% | 534,800 |
| 2016-03-04 | 2016-03-02 | 1.197 | 378,630 | +47,627 | 0.03% | 453,150 |
| 2016-02-22 | 2016-02-18 | 1.239 | 331,003 | -119,066 | 0.03% | 410,050 |
| 2016-02-12 | 2016-02-05 | 1.197 | 450,069 | -128,592 | 0.03% | 538,650 |
| 2016-02-11 | 2016-02-04 | 1.176 | 578,661 | +4,763 | 0.04% | 680,400 |
| 2016-02-04 | 2016-02-02 | 1.155 | 573,898 | +2,381 | 0.04% | 662,750 |
| 2016-02-03 | 2016-02-01 | 1.176 | 571,517 | +121,448 | 0.04% | 672,000 |
| 2016-02-02 | 2016-01-29 | 1.134 | 450,069 | -9,526 | 0.03% | 510,300 |
| 2016-01-28 | 2016-01-26 | 1.071 | 459,595 | +9,526 | 0.04% | 492,150 |
| 2016-01-19 | 2016-01-15 | 1.039 | 450,069 | -238,132 | 0.03% | 467,775 |
| 2016-01-12 | 2016-01-08 | 1.260 | 688,201 | -166,693 | 0.05% | 867,000 |
| 2016-01-11 | 2016-01-07 | 1.239 | 854,894 | -85,727 | 0.07% | 1,059,050 |
| 2016-01-07 | 2016-01-05 | 1.386 | 940,621 | +14,288 | 0.07% | 1,303,500 |
| 2016-01-06 | 2016-01-04 | 1.386 | 926,333 | -819,174 | 0.07% | 1,283,700 |
| 2016-01-05 | 2015-12-31 | 1.323 | 1,745,507 | +321,478 | 0.13% | 2,308,950 |
| 2015-12-30 | 2015-12-28 | 1.281 | 1,424,029 | -209,556 | 0.11% | 1,823,900 |
| 2015-12-29 | 2015-12-24 | 1.260 | 1,633,585 | +626,287 | 0.13% | 2,058,000 |
| 2015-12-22 | 2015-12-18 | 1.281 | 1,007,298 | +9,525 | 0.08% | 1,290,150 |
| 2015-12-21 | 2015-12-17 | 1.281 | 997,773 | -190,505 | 0.08% | 1,277,950 |
| 2015-12-18 | 2015-12-16 | 1.260 | 1,188,278 | +7,144 | 0.09% | 1,496,999 |
| 2015-12-17 | 2015-12-15 | 1.239 | 1,181,134 | +11,906 | 0.09% | 1,463,199 |
| 2015-12-16 | 2015-12-14 | 1.239 | 1,169,228 | +2,381 | 0.09% | 1,448,450 |
| 2015-12-14 | 2015-12-10 | 1.281 | 1,166,847 | -16,669 | 0.09% | 1,494,501 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,183,516 | +2,382 | 0.09% | 1,491,000 |
| 2015-12-08 | 2015-12-04 | 1.323 | 1,181,134 | -226,226 | 0.09% | 1,562,399 |
| 2015-12-04 | 2015-12-02 | 1.365 | 1,407,360 | -173,836 | 0.11% | 1,920,750 |
| 2015-12-03 | 2015-12-01 | 1.260 | 1,581,196 | +14,288 | 0.12% | 1,992,000 |
| 2015-12-02 | 2015-11-30 | 1.281 | 1,566,908 | +4,762 | 0.12% | 2,006,900 |
| 2015-12-01 | 2015-11-27 | 1.302 | 1,562,146 | -523,890 | 0.12% | 2,033,601 |
| 2015-11-30 | 2015-11-26 | 1.323 | 2,086,036 | +4,763 | 0.16% | 2,759,400 |
| 2015-11-27 | 2015-11-25 | 1.302 | 2,081,273 | -916,808 | 0.16% | 2,709,400 |
| 2015-11-26 | 2015-11-24 | 1.344 | 2,998,081 | +52,389 | 0.23% | 4,028,800 |
| 2015-11-25 | 2015-11-23 | 1.365 | 2,945,692 | -230,988 | 0.23% | 4,020,250 |
| 2015-11-24 | 2015-11-20 | 1.386 | 3,176,680 | -192,887 | 0.24% | 4,402,200 |
| 2015-11-23 | 2015-11-19 | 1.344 | 3,369,567 | +140,498 | 0.26% | 4,528,000 |
| 2015-11-20 | 2015-11-18 | 1.365 | 3,229,069 | +76,202 | 0.25% | 4,407,000 |
| 2015-11-19 | 2015-11-17 | 1.386 | 3,152,867 | +369,105 | 0.24% | 4,369,200 |
| 2015-11-18 | 2015-11-16 | 1.386 | 2,783,762 | +64,295 | 0.21% | 3,857,699 |
| 2015-11-17 | 2015-11-13 | 1.386 | 2,719,467 | -16,669 | 0.21% | 3,768,600 |
| 2015-11-16 | 2015-11-12 | 1.386 | 2,736,136 | +11,907 | 0.21% | 3,791,700 |
| 2015-11-13 | 2015-11-11 | 1.407 | 2,724,229 | +4,762 | 0.21% | 3,832,399 |
| 2015-11-12 | 2015-11-10 | 1.365 | 2,719,467 | +666,770 | 0.21% | 3,711,500 |
| 2015-11-11 | 2015-11-09 | 1.386 | 2,052,697 | -1,459,749 | 0.16% | 2,844,599 |
| 2015-11-10 | 2015-11-06 | 1.449 | 3,512,446 | -383,393 | 0.27% | 5,088,750 |
| 2015-11-09 | 2015-11-05 | 1.365 | 3,895,839 | +211,938 | 0.30% | 5,317,001 |
| 2015-11-06 | 2015-11-04 | 1.344 | 3,683,901 | -1,778,846 | 0.28% | 4,950,400 |
| 2015-11-05 | 2015-11-03 | 1.281 | 5,462,747 | -1,000,154 | 0.42% | 6,996,700 |
| 2015-11-04 | 2015-11-02 | 1.239 | 6,462,901 | -111,922 | 0.49% | 8,006,300 |
| 2015-11-03 | 2015-10-30 | 1.260 | 6,574,823 | -1,073,975 | 0.50% | 8,283,000 |
| 2015-11-02 | 2015-10-29 | 1.281 | 7,648,798 | +712,014 | 0.59% | 9,796,600 |
| 2015-10-30 | 2015-10-28 | 1.260 | 6,936,784 | +28,576 | 0.53% | 8,739,001 |
| 2015-10-29 | 2015-10-27 | 1.260 | 6,908,208 | +1,943,157 | 0.53% | 8,703,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 4,965,051 | -83,346 | 0.38% | 6,255,000 |
| 2015-10-27 | 2015-10-23 | 1.323 | 5,048,397 | +2,381 | 0.39% | 6,678,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 5,046,016 | +47,626 | 0.39% | 6,674,850 |
| 2015-10-23 | 2015-10-20 | 1.344 | 4,998,390 | +4,763 | 0.38% | 6,716,801 |
| 2015-10-22 | 2015-10-19 | 1.365 | 4,993,627 | +1,488,325 | 0.38% | 6,815,250 |
| 2015-10-20 | 2015-10-16 | 1.365 | 3,505,302 | +2,024,121 | 0.27% | 4,784,000 |
| 2015-10-19 | 2015-10-15 | 1.323 | 1,481,181 | -288,139 | 0.11% | 1,959,300 |
| 2015-10-16 | 2015-10-14 | 1.302 | 1,769,320 | -809,649 | 0.14% | 2,303,300 |
| 2015-10-15 | 2015-10-13 | 1.323 | 2,578,969 | +35,720 | 0.20% | 3,411,450 |
| 2015-10-14 | 2015-10-12 | 1.323 | 2,543,249 | +7,144 | 0.19% | 3,364,200 |
| 2015-10-13 | 2015-10-09 | 1.344 | 2,536,105 | +621,524 | 0.19% | 3,408,000 |
| 2015-10-12 | 2015-10-08 | 1.344 | 1,914,581 | -138,116 | 0.15% | 2,572,800 |
| 2015-10-09 | 2015-10-07 | 1.407 | 2,052,697 | +4,762 | 0.16% | 2,887,699 |
| 2015-10-08 | 2015-10-06 | 1.428 | 2,047,935 | -447,688 | 0.16% | 2,924,000 |
| 2015-10-07 | 2015-10-05 | 1.470 | 2,495,623 | +366,723 | 0.19% | 3,668,000 |
| 2015-10-06 | 2015-10-02 | 1.302 | 2,128,900 | -9,525 | 0.16% | 2,771,401 |
| 2015-10-05 | 2015-09-30 | 1.302 | 2,138,425 | +21,432 | 0.16% | 2,783,800 |
| 2015-10-02 | 2015-09-29 | 1.386 | 2,116,993 | +288,140 | 0.16% | 2,933,700 |
| 2015-09-30 | 2015-09-25 | 1.449 | 1,828,853 | +335,766 | 0.14% | 2,649,600 |
| 2015-09-29 | 2015-09-24 | 1.512 | 1,493,087 | -1,073,975 | 0.11% | 2,257,200 |
| 2015-09-25 | 2015-09-23 | 1.302 | 2,567,062 | +1,700,262 | 0.20% | 3,341,800 |
| 2015-09-24 | 2015-09-22 | 1.281 | 866,800 | +23,813 | 0.07% | 1,110,200 |
| 2015-09-23 | 2015-09-21 | 1.344 | 842,987 | +192,887 | 0.06% | 1,132,800 |
| 2015-09-22 | 2015-09-18 | 1.176 | 650,100 | -142,879 | 0.05% | 764,400 |
| 2015-09-21 | 2015-09-17 | 1.218 | 792,979 | -169,074 | 0.06% | 965,700 |
| 2015-09-18 | 2015-09-16 | 1.260 | 962,053 | -1,278,769 | 0.07% | 1,212,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 2,240,822 | +1,104,933 | 0.17% | 2,728,900 |
| 2015-09-16 | 2015-09-14 | 1.155 | 1,135,889 | +650,100 | 0.09% | 1,311,750 |
| 2015-09-15 | 2015-09-11 | 1.113 | 485,789 | +150,023 | 0.04% | 540,600 |
| 2015-08-27 | 2015-08-25 | 0.882 | 335,766 | +238,132 | 0.03% | 296,100 |
| 2015-08-21 | 2015-08-19 | 1.018 | 97,634 | -28,576 | 0.01% | 99,425 |
| 2015-08-12 | 2015-08-10 | 1.134 | 126,210 | -97,634 | 0.01% | 143,100 |
| 2015-07-31 | 2015-07-29 | 1.155 | 223,844 | +38,101 | 0.02% | 258,500 |
| 2015-07-30 | 2015-07-28 | 1.134 | 185,743 | -2,381 | 0.01% | 210,600 |
| 2015-07-14 | 2015-07-10 | 1.449 | 188,124 | +97,634 | 0.01% | 272,550 |
| 2015-07-13 | 2015-07-09 | 1.386 | 90,490 | -14,288 | 0.01% | 125,400 |
| 2015-07-08 | 2015-07-06 | 1.155 | 104,778 | -142,879 | 0.01% | 121,000 |
| 2015-07-06 | 2015-07-02 | 1.575 | 247,657 | -30,957 | 0.02% | 390,000 |
| 2015-07-02 | 2015-06-29 | 1.638 | 278,614 | -142,880 | 0.02% | 456,299 |
| 2015-06-30 | 2015-06-26 | 1.806 | 421,494 | -962,053 | 0.03% | 761,101 |
| 2015-06-29 | 2015-06-25 | 1.953 | 1,383,547 | -719,158 | 0.11% | 2,701,651 |
| 2015-06-26 | 2015-06-24 | 1.995 | 2,102,705 | +371,486 | 0.16% | 4,194,250 |
| 2015-06-25 | 2015-06-23 | 1.932 | 1,731,219 | +85,727 | 0.13% | 3,344,200 |
| 2015-06-23 | 2015-06-19 | 1.848 | 1,645,492 | -1,143,033 | 0.13% | 3,040,400 |
| 2015-06-22 | 2015-06-18 | 1.890 | 2,788,525 | -95,253 | 0.21% | 5,269,500 |
| 2015-06-19 | 2015-06-17 | 1.911 | 2,883,778 | +228,607 | 0.22% | 5,510,050 |
| 2015-06-18 | 2015-06-16 | 1.785 | 2,655,171 | +238,132 | 0.20% | 4,738,750 |
| 2015-06-17 | 2015-06-15 | 1.806 | 2,417,039 | +1,250,192 | 0.19% | 4,364,500 |
| 2015-06-16 | 2015-06-12 | 1.701 | 1,166,847 | +1,076,357 | 0.09% | 1,984,501 |
| 2015-06-15 | 2015-06-11 | 1.491 | 90,490 | +9,525 | 0.01% | 134,900 |
| 2015-06-12 | 2015-06-10 | 1.575 | 80,965 | -66,677 | 0.01% | 127,500 |
| 2015-06-11 | 2015-06-09 | 1.617 | 147,642 | -38,101 | 0.01% | 238,700 |
| 2015-06-10 | 2015-06-08 | 1.680 | 185,743 | +114,303 | 0.01% | 312,000 |
| 2015-06-08 | 2015-06-04 | 1.617 | 71,440 | -80,964 | 0.01% | 115,501 |
| 2015-05-22 | 2015-05-20 | 1.680 | 152,404 | -47,627 | 0.01% | 255,999 |
| 2015-05-21 | 2015-05-19 | 1.743 | 200,031 | -1,252,574 | 0.02% | 348,600 |
| 2015-05-20 | 2015-05-18 | 1.827 | 1,452,605 | -333,385 | 0.11% | 2,653,500 |
| 2015-05-19 | 2015-05-15 | 1.890 | 1,785,990 | +538,179 | 0.14% | 3,375,001 |
| 2015-05-18 | 2015-05-14 | 1.722 | 1,247,811 | +428,637 | 0.10% | 2,148,399 |
| 2015-05-15 | 2015-05-13 | 1.596 | 819,174 | +762,022 | 0.06% | 1,307,200 |
| 2015-05-14 | 2015-05-12 | 1.533 | 57,152 | -1,047,780 | 0.00% | 87,601 |
| 2015-05-13 | 2015-05-11 | 1.617 | 1,104,932 | -190,506 | 0.08% | 1,786,400 |
| 2015-05-12 | 2015-05-08 | 1.596 | 1,295,438 | +261,945 | 0.10% | 2,067,200 |
| 2015-05-11 | 2015-05-07 | 1.575 | 1,033,493 | -71,439 | 0.08% | 1,627,501 |
| 2015-05-08 | 2015-05-06 | 1.680 | 1,104,932 | +1,047,780 | 0.08% | 1,856,000 |
| 2015-05-07 | 2015-05-05 | 1.638 | 57,152 | -952,527 | 0.00% | 93,601 |
| 2015-05-06 | 2015-05-04 | 1.785 | 1,009,679 | -238,132 | 0.08% | 1,801,999 |
| 2015-05-05 | 2015-04-30 | 1.890 | 1,247,811 | +238,132 | 0.10% | 2,357,999 |
| 2015-05-04 | 2015-04-29 | 2.037 | 1,009,679 | -142,880 | 0.08% | 2,056,399 |
| 2015-04-30 | 2015-04-28 | 2.079 | 1,152,559 | +238,132 | 0.09% | 2,395,801 |
| 2015-04-29 | 2015-04-27 | 2.100 | 914,427 | +857,275 | 0.07% | 1,920,001 |
| 2015-04-28 | 2015-04-24 | 1.617 | 57,152 | -100,015 | 0.00% | 92,401 |
| 2015-04-27 | 2015-04-23 | 1.659 | 157,167 | -912,045 | 0.01% | 260,700 |
| 2015-04-24 | 2015-04-22 | 1.470 | 1,069,212 | +702,489 | 0.08% | 1,571,499 |
| 2015-04-23 | 2015-04-21 | 1.260 | 366,723 | +95,253 | 0.03% | 462,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 271,470 | +214,318 | 0.02% | 341,999 |
| 2015-03-04 | 2015-03-02 | 0.966 | 57,152 | -9,525 | 0.00% | 55,200 |
| 2015-01-29 | 2015-01-27 | 0.997 | 66,677 | -11,907 | 0.01% | 66,500 |
| 2015-01-16 | 2015-01-14 | 1.092 | 78,584 | +11,907 | 0.01% | 85,801 |
| 2014-12-08 | 2014-12-04 | 1.134 | 66,677 | -9,525 | 0.01% | 75,600 |
| 2014-12-04 | 2014-12-02 | 1.155 | 76,202 | -19,051 | 0.01% | 88,000 |
| 2014-12-02 | 2014-11-28 | 1.155 | 95,253 | +9,525 | 0.01% | 110,000 |
| 2014-11-24 | 2014-11-20 | 1.344 | 85,728 | +2,382 | 0.01% | 115,201 |
| 2014-11-11 | 2014-11-07 | 1.428 | 83,346 | -431,019 | 0.01% | 119,000 |
| 2014-11-10 | 2014-11-06 | 1.407 | 514,365 | -373,867 | 0.04% | 723,600 |
| 2014-11-07 | 2014-11-05 | 1.365 | 888,232 | -288,140 | 0.07% | 1,212,250 |
| 2014-11-06 | 2014-11-04 | 1.323 | 1,176,372 | +157,167 | 0.09% | 1,556,100 |
| 2014-11-05 | 2014-11-03 | 1.365 | 1,019,205 | +571,517 | 0.08% | 1,391,000 |
| 2014-11-04 | 2014-10-31 | 1.281 | 447,688 | -33,339 | 0.03% | 573,400 |
| 2014-11-03 | 2014-10-30 | 1.197 | 481,027 | +80,965 | 0.04% | 575,701 |
| 2014-10-31 | 2014-10-29 | 1.176 | 400,062 | -19,050 | 0.03% | 470,400 |
| 2014-10-30 | 2014-10-28 | 1.197 | 419,112 | +4,762 | 0.03% | 501,600 |
| 2014-10-28 | 2014-10-24 | 1.155 | 414,350 | -128,591 | 0.03% | 478,500 |
| 2014-10-09 | 2014-10-07 | 1.176 | 542,941 | -123,828 | 0.04% | 638,400 |
| 2014-10-06 | 2014-09-30 | 1.218 | 666,769 | -952,528 | 0.05% | 811,999 |
| 2014-09-30 | 2014-09-26 | 1.260 | 1,619,297 | +123,828 | 0.12% | 2,040,000 |
| 2014-09-29 | 2014-09-25 | 1.260 | 1,495,469 | -21,431 | 0.11% | 1,884,000 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,516,900 | -50,008 | 0.12% | 1,942,849 |
| 2014-09-25 | 2014-09-23 | 1.281 | 1,566,908 | +9,525 | 0.12% | 2,006,900 |
| 2014-09-24 | 2014-09-22 | 1.260 | 1,557,383 | -828,699 | 0.12% | 1,962,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 2,386,082 | -133,354 | 0.18% | 3,156,300 |
| 2014-09-22 | 2014-09-18 | 1.260 | 2,519,436 | -1,181,134 | 0.19% | 3,174,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 3,700,570 | +261,945 | 0.28% | 4,739,699 |
| 2014-09-18 | 2014-09-16 | 1.239 | 3,438,625 | -302,428 | 0.26% | 4,259,800 |
| 2014-09-17 | 2014-09-15 | 1.239 | 3,741,053 | +692,964 | 0.29% | 4,634,450 |
| 2014-09-16 | 2014-09-12 | 1.071 | 3,048,089 | +1,838,379 | 0.23% | 3,264,000 |
| 2014-08-27 | 2014-08-25 | 1.071 | 1,209,710 | -9,526 | 0.09% | 1,295,400 |
| 2014-08-25 | 2014-08-21 | 1.071 | 1,219,236 | +2,382 | 0.10% | 1,305,600 |
| 2014-08-22 | 2014-08-20 | 1.092 | 1,216,854 | +1,150,177 | 0.10% | 1,328,600 |
| 2014-08-06 | 2014-08-04 | 1.071 | 66,677 | -47,626 | 0.01% | 71,400 |
| 2014-08-05 | 2014-08-01 | 1.050 | 114,303 | +47,626 | 0.01% | 120,000 |
| 2014-07-23 | 2014-07-21 | 1.134 | 66,677 | -476,264 | 0.01% | 75,600 |
| 2014-07-21 | 2014-07-17 | 1.197 | 542,941 | -9,525 | 0.04% | 649,800 |
| 2014-07-16 | 2014-07-14 | 1.155 | 552,466 | -9,525 | 0.04% | 638,000 |
| 2014-07-11 | 2014-07-09 | 1.239 | 561,991 | -357,198 | 0.04% | 696,200 |
| 2014-07-10 | 2014-07-08 | 1.239 | 919,189 | -357,198 | 0.07% | 1,138,700 |
| 2014-07-09 | 2014-07-07 | 1.281 | 1,276,387 | -238,132 | 0.10% | 1,634,800 |
| 2014-07-08 | 2014-07-04 | 1.302 | 1,514,519 | -152,405 | 0.12% | 1,971,600 |
| 2014-07-07 | 2014-07-03 | 1.260 | 1,666,924 | +381,011 | 0.13% | 2,100,000 |
| 2014-07-04 | 2014-07-02 | 1.239 | 1,285,913 | +714,396 | 0.10% | 1,593,001 |
| 2014-06-25 | 2014-06-23 | 1.176 | 571,517 | -623,905 | 0.04% | 672,000 |
| 2014-06-23 | 2014-06-19 | 1.239 | 1,195,422 | +309,571 | 0.09% | 1,480,900 |
| 2014-06-20 | 2014-06-18 | 1.281 | 885,851 | -47,626 | 0.07% | 1,134,600 |
| 2014-06-19 | 2014-06-17 | 1.281 | 933,477 | +28,576 | 0.07% | 1,195,600 |
| 2014-06-18 | 2014-06-16 | 1.239 | 904,901 | -47,627 | 0.07% | 1,121,000 |
| 2014-06-17 | 2014-06-13 | 1.218 | 952,528 | -95,253 | 0.07% | 1,160,000 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,047,781 | -904,901 | 0.08% | 1,188,001 |
| 2014-06-13 | 2014-06-11 | 1.113 | 1,952,682 | +1,285,913 | 0.15% | 2,173,000 |
| 2014-06-11 | 2014-06-09 | 1.092 | 666,769 | -142,880 | 0.05% | 728,000 |
| 2014-06-10 | 2014-06-06 | 1.092 | 809,649 | +9,526 | 0.06% | 884,000 |
| 2014-06-09 | 2014-06-05 | 1.092 | 800,123 | +619,143 | 0.06% | 873,600 |
| 2014-05-05 | 2014-04-30 | 1.071 | 180,980 | +95,252 | 0.01% | 193,800 |
| 2014-04-17 | 2014-04-15 | 1.050 | 85,728 | -9,525 | 0.01% | 90,001 |
| 2014-04-04 | 2014-04-02 | 1.155 | 95,253 | -1,666,923 | 0.01% | 110,000 |
| 2014-04-03 | 2014-04-01 | 1.071 | 1,762,176 | -4,763 | 0.14% | 1,887,000 |
| 2014-04-01 | 2014-03-28 | 1.176 | 1,766,939 | -238,132 | 0.14% | 2,077,600 |
| 2014-03-31 | 2014-03-27 | 1.155 | 2,005,071 | -476,264 | 0.16% | 2,315,500 |
| 2014-03-28 | 2014-03-26 | 1.239 | 2,481,335 | -238,132 | 0.19% | 3,073,900 |
| 2014-03-25 | 2014-03-21 | 1.218 | 2,719,467 | -257,182 | 0.21% | 3,311,800 |
| 2014-03-24 | 2014-03-20 | 1.260 | 2,976,649 | -47,627 | 0.23% | 3,750,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 3,024,276 | +714,396 | 0.24% | 3,937,000 |
| 2014-03-19 | 2014-03-17 | 1.491 | 2,309,880 | -723,921 | 0.18% | 3,443,500 |
| 2014-03-17 | 2014-03-13 | 1.533 | 3,033,801 | -142,879 | 0.24% | 4,650,100 |
| 2014-03-14 | 2014-03-12 | 1.533 | 3,176,680 | +2,362,269 | 0.25% | 4,869,100 |
| 2014-03-13 | 2014-03-11 | 1.449 | 814,411 | +714,396 | 0.06% | 1,179,900 |
| 2014-03-12 | 2014-03-10 | 1.386 | 100,015 | -714,396 | 0.01% | 138,599 |
| 2014-03-11 | 2014-03-07 | 1.449 | 814,411 | +714,396 | 0.06% | 1,179,900 |
| 2014-03-10 | 2014-03-06 | 1.428 | 100,015 | -866,801 | 0.01% | 142,799 |
| 2014-03-07 | 2014-03-05 | 1.407 | 966,816 | -85,727 | 0.08% | 1,360,100 |
| 2014-03-06 | 2014-03-04 | 1.323 | 1,052,543 | -95,253 | 0.08% | 1,392,300 |
| 2014-03-05 | 2014-03-03 | 1.344 | 1,147,796 | -142,879 | 0.09% | 1,542,400 |
| 2014-03-03 | 2014-02-27 | 1.323 | 1,290,675 | -114,303 | 0.10% | 1,707,300 |
| 2014-02-27 | 2014-02-25 | 1.344 | 1,404,978 | -19,051 | 0.11% | 1,887,999 |
| 2014-02-25 | 2014-02-21 | 1.470 | 1,424,029 | -19,051 | 0.11% | 2,093,000 |
| 2014-02-24 | 2014-02-20 | 1.491 | 1,443,080 | +238,132 | 0.11% | 2,151,301 |
| 2014-02-20 | 2014-02-18 | 1.365 | 1,204,948 | -47,626 | 0.09% | 1,644,500 |
| 2014-02-17 | 2014-02-13 | 1.386 | 1,252,574 | -119,066 | 0.10% | 1,735,800 |
| 2014-02-14 | 2014-02-12 | 1.344 | 1,371,640 | -19,051 | 0.11% | 1,843,200 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,390,691 | +142,880 | 0.11% | 1,781,201 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,247,811 | +1,190,659 | 0.10% | 1,467,200 |
| 2014-01-24 | 2014-01-22 | 1.071 | 57,152 | -14,288 | 0.00% | 61,200 |
| 2014-01-20 | 2014-01-16 | 1.155 | 71,440 | -366,723 | 0.01% | 82,500 |
| 2014-01-17 | 2014-01-15 | 1.218 | 438,163 | -357,198 | 0.03% | 533,600 |
| 2014-01-16 | 2014-01-14 | 1.197 | 795,361 | -226,225 | 0.06% | 951,900 |
| 2014-01-15 | 2014-01-13 | 1.239 | 1,021,586 | +130,973 | 0.08% | 1,265,550 |
| 2014-01-13 | 2014-01-09 | 1.134 | 890,613 | +495,314 | 0.07% | 1,009,799 |
| 2014-01-10 | 2014-01-08 | 1.134 | 395,299 | -495,314 | 0.03% | 448,200 |
| 2014-01-09 | 2014-01-07 | 1.176 | 890,613 | -119,066 | 0.07% | 1,047,199 |
| 2014-01-08 | 2014-01-06 | 1.260 | 1,009,679 | -271,471 | 0.08% | 1,271,999 |
| 2014-01-07 | 2014-01-03 | 1.239 | 1,281,150 | +1,176,372 | 0.10% | 1,587,100 |
| 2014-01-06 | 2014-01-02 | 1.197 | 104,778 | -166,692 | 0.01% | 125,400 |
| 2014-01-03 | 2013-12-31 | 1.008 | 271,470 | -135,736 | 0.02% | 273,600 |
| 2014-01-02 | 2013-12-27 | 0.955 | 407,206 | -92,871 | 0.03% | 389,025 |
| 2013-12-23 | 2013-12-19 | 0.882 | 500,077 | -23,813 | 0.04% | 441,000 |
| 2013-12-20 | 2013-12-18 | 0.882 | 523,890 | -223,844 | 0.04% | 462,000 |
| 2013-12-19 | 2013-12-17 | 0.892 | 747,734 | +23,813 | 0.06% | 667,250 |
| 2013-11-27 | 2013-11-25 | 0.724 | 723,921 | +130,972 | 0.06% | 524,400 |
| 2013-10-22 | 2013-10-18 | 0.840 | 592,949 | -180,980 | 0.05% | 498,000 |
| 2013-10-21 | 2013-10-17 | 0.829 | 773,929 | -200,031 | 0.06% | 641,875 |
| 2013-10-18 | 2013-10-16 | 0.840 | 973,960 | -238,132 | 0.08% | 818,000 |
| 2013-10-17 | 2013-10-15 | 0.840 | 1,212,092 | -285,758 | 0.09% | 1,018,000 |
| 2013-10-16 | 2013-10-11 | 0.829 | 1,497,850 | -238,132 | 0.12% | 1,242,275 |
| 2013-10-15 | 2013-10-10 | 0.808 | 1,735,982 | -190,505 | 0.14% | 1,403,325 |
| 2013-10-11 | 2013-10-09 | 0.819 | 1,926,487 | -238,132 | 0.15% | 1,577,550 |
| 2013-10-04 | 2013-10-02 | 0.819 | 2,164,619 | -261,946 | 0.17% | 1,772,550 |
| 2013-08-30 | 2013-08-28 | 0.840 | 2,426,565 | -238,131 | 0.19% | 2,038,000 |
| 2013-08-29 | 2013-08-27 | 0.840 | 2,664,696 | -452,451 | 0.21% | 2,238,000 |
| 2013-08-27 | 2013-08-23 | 0.808 | 3,117,147 | -285,758 | 0.24% | 2,519,825 |
| 2013-08-01 | 2013-07-30 | 0.745 | 3,402,905 | -4,763 | 0.27% | 2,536,475 |
| 2013-06-07 | 2013-06-05 | 0.808 | 3,407,668 | -119,066 | 0.27% | 2,754,675 |
| 2013-06-06 | 2013-06-04 | 0.819 | 3,526,734 | -142,879 | 0.28% | 2,887,950 |
| 2013-06-05 | 2013-06-03 | 0.829 | 3,669,613 | -138,117 | 0.29% | 3,043,475 |
| 2013-06-04 | 2013-05-31 | 0.819 | 3,807,730 | -238,132 | 0.30% | 3,118,050 |
| 2013-06-03 | 2013-05-30 | 0.829 | 4,045,862 | -47,626 | 0.32% | 3,355,525 |
| 2013-05-31 | 2013-05-29 | 0.840 | 4,093,488 | -40,483 | 0.32% | 3,438,000 |
| 2013-05-30 | 2013-05-28 | 0.829 | 4,133,971 | -130,972 | 0.32% | 3,428,600 |
| 2013-05-29 | 2013-05-27 | 0.819 | 4,264,943 | -238,132 | 0.33% | 3,492,450 |
| 2013-05-28 | 2013-05-24 | 0.808 | 4,503,075 | -166,692 | 0.35% | 3,640,175 |
| 2013-05-27 | 2013-05-23 | 0.798 | 4,669,767 | -238,132 | 0.37% | 3,725,900 |
| 2013-05-23 | 2013-05-21 | 0.819 | 4,907,899 | -214,319 | 0.38% | 4,018,950 |
| 2013-05-22 | 2013-05-20 | 0.829 | 5,122,218 | -238,132 | 0.40% | 4,248,225 |
| 2013-05-21 | 2013-05-16 | 0.808 | 5,360,350 | -238,132 | 0.42% | 4,333,175 |
| 2013-04-17 | 2013-04-15 | 0.808 | 5,598,482 | -47,626 | 0.44% | 4,525,675 |
| 2013-04-05 | 2013-04-02 | 0.840 | 5,646,108 | +47,626 | 0.44% | 4,742,000 |
| 2013-02-21 | 2013-02-19 | 1.071 | 5,598,482 | -9,525 | 0.44% | 5,995,050 |
| 2013-02-14 | 2013-02-07 | 1.071 | 5,608,007 | +14,288 | 0.44% | 6,005,250 |
| 2013-02-06 | 2013-02-04 | 1.155 | 5,593,719 | +9,525 | 0.44% | 6,459,750 |
| 2013-02-04 | 2013-01-31 | 1.113 | 5,584,194 | -171,455 | 0.44% | 6,214,250 |
| 2013-02-01 | 2013-01-30 | 1.134 | 5,755,649 | +171,455 | 0.45% | 6,525,900 |
| 2013-01-29 | 2013-01-25 | 1.050 | 5,584,194 | -161,930 | 0.44% | 5,862,500 |
| 2013-01-28 | 2013-01-24 | 1.092 | 5,746,124 | -1,014,442 | 0.45% | 6,273,800 |
| 2013-01-25 | 2013-01-23 | 1.113 | 6,760,566 | +1,176,372 | 0.53% | 7,523,350 |
| 2013-01-23 | 2013-01-21 | 1.050 | 5,584,194 | -47,626 | 0.44% | 5,862,500 |
| 2013-01-18 | 2013-01-16 | 1.018 | 5,631,820 | -1,662,161 | 0.44% | 5,735,125 |
| 2013-01-16 | 2013-01-14 | 1.071 | 7,293,981 | +47,626 | 0.57% | 7,810,650 |
| 2012-09-10 | 2012-09-06 | 0.808 | 7,246,355 | +23,813 | 0.57% | 5,857,775 |
| 2012-07-06 | 2012-07-04 | 0.819 | 7,222,542 | +119,066 | 0.57% | 5,914,350 |
| 2012-06-22 | 2012-06-20 | 0.756 | 7,103,476 | +397,680 | 0.56% | 5,369,400 |
| 2012-06-08 | 2012-06-06 | 0.598 | 6,705,796 | +578,661 | 0.53% | 4,012,800 |
| 2012-06-04 | 2012-05-31 | 0.619 | 6,127,135 | +238,132 | 0.48% | 3,795,175 |
| 2012-05-28 | 2012-05-24 | 0.598 | 5,889,003 | -47,626 | 0.46% | 3,524,025 |
| 2012-05-15 | 2012-05-11 | 0.609 | 5,936,629 | +47,626 | 0.46% | 3,614,850 |
| 2012-05-14 | 2012-05-10 | 0.609 | 5,889,003 | +66,677 | 0.46% | 3,585,850 |
| 2012-05-04 | 2012-05-02 | 0.609 | 5,822,326 | +214,319 | 0.46% | 3,545,250 |
| 2012-03-15 | 2012-03-13 | 0.661 | 5,608,007 | -476,264 | 0.44% | 3,709,125 |
| 2012-03-13 | 2012-03-09 | 0.693 | 6,084,271 | -47,627 | 0.48% | 4,215,750 |
| 2012-03-09 | 2012-03-07 | 0.661 | 6,131,898 | +47,627 | 0.48% | 4,055,625 |
| 2012-03-08 | 2012-03-06 | 0.672 | 6,084,271 | +47,626 | 0.48% | 4,088,000 |
| 2012-03-07 | 2012-03-05 | 0.714 | 6,036,645 | -14,288 | 0.47% | 4,309,500 |
| 2012-03-06 | 2012-03-02 | 0.724 | 6,050,933 | +14,288 | 0.47% | 4,383,225 |
| 2012-02-22 | 2012-02-20 | 0.703 | 6,036,645 | -28,576 | 0.47% | 4,246,125 |
| 2012-02-21 | 2012-02-17 | 0.672 | 6,065,221 | -47,626 | 0.47% | 4,075,200 |
| 2012-02-17 | 2012-02-15 | 0.661 | 6,112,847 | -47,626 | 0.48% | 4,043,025 |
| 2011-12-29 | 2011-12-23 | 0.609 | 6,160,473 | +1,040,636 | 0.48% | 3,751,150 |
| 2011-12-28 | 2011-12-22 | 0.619 | 5,119,837 | +4,286,375 | 0.40% | 3,171,250 |
| 2011-12-21 | 2011-12-19 | 0.598 | 833,462 | -95,253 | 0.06% | 498,750 |
| 2011-12-15 | 2011-12-13 | 0.630 | 928,715 | -28,575 | 0.07% | 585,000 |
| 2011-12-14 | 2011-12-12 | 0.609 | 957,290 | +61,914 | 0.07% | 582,900 |
| 2011-12-13 | 2011-12-09 | 0.630 | 895,376 | +33,338 | 0.07% | 564,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 862,038 | +152,405 | 0.07% | 552,050 |
| 2011-09-26 | 2011-09-22 | 0.588 | 709,633 | -80,965 | 0.06% | 417,200 |
| 2011-09-22 | 2011-09-20 | 0.567 | 790,598 | -9,525 | 0.06% | 448,200 |
| 2011-09-05 | 2011-09-01 | 0.598 | 800,123 | +47,626 | 0.06% | 478,800 |
| 2011-09-01 | 2011-08-30 | 0.640 | 752,497 | -142,879 | 0.06% | 481,900 |
| 2011-08-24 | 2011-08-22 | 0.588 | 895,376 | -104,778 | 0.07% | 526,400 |
| 2011-08-16 | 2011-08-12 | 0.598 | 1,000,154 | -38,101 | 0.08% | 598,500 |
| 2011-08-12 | 2011-08-10 | 0.567 | 1,038,255 | -47,627 | 0.08% | 588,600 |
| 2011-06-21 | 2011-06-17 | 0.703 | 1,085,882 | +14,288 | 0.08% | 763,800 |
| 2011-06-07 | 2011-06-02 | 0.850 | 1,071,594 | +47,627 | 0.08% | 911,250 |
| 2011-05-30 | 2011-05-26 | 0.861 | 1,023,967 | -47,627 | 0.08% | 881,500 |
| 2011-05-26 | 2011-05-24 | 0.840 | 1,071,594 | +47,627 | 0.09% | 900,000 |
| 2011-05-16 | 2011-05-12 | 0.966 | 1,023,967 | +47,626 | 0.08% | 989,000 |
| 2011-05-11 | 2011-05-06 | 0.976 | 976,341 | -23,813 | 0.08% | 953,250 |
| 2011-05-09 | 2011-05-05 | 0.966 | 1,000,154 | +23,813 | 0.08% | 966,000 |
| 2011-05-06 | 2011-05-04 | 0.997 | 976,341 | +19,051 | 0.08% | 973,750 |
| 2011-05-05 | 2011-05-03 | 1.018 | 957,290 | -23,814 | 0.08% | 974,850 |
| 2011-04-28 | 2011-04-26 | 0.997 | 981,104 | +23,814 | 0.08% | 978,500 |
| 2011-04-27 | 2011-04-21 | 1.029 | 957,290 | -23,814 | 0.08% | 984,900 |
| 2011-04-14 | 2011-04-12 | 1.008 | 981,104 | -47,626 | 0.08% | 988,800 |
| 2011-04-11 | 2011-04-07 | 1.018 | 1,028,730 | -23,813 | 0.08% | 1,047,600 |
| 2011-04-08 | 2011-04-06 | 0.997 | 1,052,543 | -23,813 | 0.09% | 1,049,750 |
| 2011-03-18 | 2011-03-16 | 0.934 | 1,076,356 | -38,102 | 0.09% | 1,005,700 |
| 2011-03-16 | 2011-03-14 | 0.997 | 1,114,458 | -45,245 | 0.09% | 1,111,500 |
| 2011-03-15 | 2011-03-11 | 0.997 | 1,159,703 | +95,253 | 0.10% | 1,156,625 |
| 2011-03-11 | 2011-03-09 | 1.029 | 1,064,450 | +45,245 | 0.09% | 1,095,150 |
| 2011-03-10 | 2011-03-08 | 1.018 | 1,019,205 | -4,762 | 0.08% | 1,037,900 |
| 2011-03-08 | 2011-03-04 | 1.008 | 1,023,967 | -4,763 | 0.08% | 1,032,000 |
| 2011-03-07 | 2011-03-03 | 0.997 | 1,028,730 | +28,576 | 0.08% | 1,026,000 |
| 2011-02-28 | 2011-02-24 | 1.008 | 1,000,154 | +23,813 | 0.08% | 1,008,000 |
| 2011-02-25 | 2011-02-23 | 1.050 | 976,341 | -23,813 | 0.08% | 1,025,000 |
| 2011-02-24 | 2011-02-22 | 1.050 | 1,000,154 | +23,813 | 0.08% | 1,050,000 |
| 2011-02-17 | 2011-02-15 | 1.155 | 976,341 | -28,576 | 0.08% | 1,127,500 |
| 2011-02-15 | 2011-02-11 | 1.155 | 1,004,917 | +19,051 | 0.08% | 1,160,500 |
| 2011-02-14 | 2011-02-10 | 1.155 | 985,866 | +476,264 | 0.08% | 1,138,500 |
| 2011-01-31 | 2011-01-27 | 1.218 | 509,602 | +185,743 | 0.04% | 620,600 |
| 2011-01-27 | 2011-01-25 | 1.197 | 323,859 | -47,627 | 0.03% | 387,599 |
| 2011-01-21 | 2011-01-19 | 1.323 | 371,486 | -66,677 | 0.03% | 491,400 |
| 2011-01-20 | 2011-01-18 | 1.302 | 438,163 | -14,288 | 0.04% | 570,400 |
| 2011-01-19 | 2011-01-17 | 1.302 | 452,451 | +47,627 | 0.04% | 589,000 |
| 2011-01-14 | 2011-01-12 | 1.302 | 404,824 | +19,050 | 0.03% | 527,000 |
| 2011-01-10 | 2011-01-06 | 1.281 | 385,774 | -9,525 | 0.03% | 494,100 |
| 2011-01-06 | 2011-01-04 | 1.260 | 395,299 | +23,813 | 0.03% | 498,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 371,486 | -38,101 | 0.03% | 483,600 |
| 2010-12-28 | 2010-12-22 | 1.134 | 409,587 | -142,879 | 0.03% | 464,400 |
| 2010-12-21 | 2010-12-17 | 1.197 | 552,466 | -100,016 | 0.05% | 661,200 |
| 2010-12-20 | 2010-12-16 | 1.155 | 652,482 | -19,050 | 0.05% | 753,501 |
| 2010-12-17 | 2010-12-15 | 1.197 | 671,532 | +7,144 | 0.06% | 803,700 |
| 2010-12-16 | 2010-12-14 | 1.218 | 664,388 | -33,339 | 0.05% | 809,100 |
| 2010-12-15 | 2010-12-13 | 1.260 | 697,727 | +57,152 | 0.06% | 879,001 |
| 2010-12-14 | 2010-12-10 | 1.281 | 640,575 | +23,813 | 0.05% | 820,450 |
| 2010-12-13 | 2010-12-09 | 1.281 | 616,762 | -47,626 | 0.05% | 789,950 |
| 2010-12-09 | 2010-12-07 | 1.281 | 664,388 | -66,677 | 0.05% | 850,950 |
| 2010-12-08 | 2010-12-06 | 1.323 | 731,065 | +40,482 | 0.06% | 967,050 |
| 2010-12-07 | 2010-12-03 | 1.260 | 690,583 | +71,440 | 0.06% | 870,000 |
| 2010-12-06 | 2010-12-02 | 1.407 | 619,143 | +433,400 | 0.05% | 871,000 |
| 2010-11-12 | 2010-11-10 | 1.155 | 185,743 | +85,728 | 0.02% | 214,500 |
| 2010-10-22 | 2010-10-20 | 1.134 | 100,015 | +19,050 | 0.01% | 113,400 |
| 2010-09-17 | 2010-09-15 | 1.218 | 80,965 | -19,050 | 0.01% | 98,600 |
| 2010-09-15 | 2010-09-13 | 1.050 | 100,015 | +19,050 | 0.01% | 105,000 |
| 2010-08-31 | 2010-08-27 | 1.239 | 80,965 | -23,813 | 0.01% | 100,300 |
| 2010-08-27 | 2010-08-25 | 1.323 | 104,778 | +23,813 | 0.01% | 138,600 |
| 2010-08-12 | 2010-08-10 | 1.386 | 80,965 | +14,288 | 0.01% | 112,200 |
| 2010-07-27 | 2010-07-23 | 1.554 | 66,677 | +19,051 | 0.01% | 103,600 |
| 2010-07-06 | 2010-07-02 | 1.659 | 47,626 | -19,051 | 0.00% | 78,999 |
| 2010-06-25 | 2010-06-23 | 1.659 | 66,677 | -47,626 | 0.01% | 110,600 |
| 2010-06-23 | 2010-06-21 | 1.659 | 114,303 | -54,771 | 0.01% | 189,599 |
| 2010-06-21 | 2010-06-17 | 1.554 | 169,074 | -47,626 | 0.01% | 262,700 |
| 2010-06-10 | 2010-06-08 | 1.470 | 216,700 | +47,626 | 0.02% | 318,500 |
| 2010-06-02 | 2010-05-31 | 1.680 | 169,074 | +38,101 | 0.01% | 284,001 |
| 2010-06-01 | 2010-05-28 | 1.701 | 130,973 | +28,576 | 0.01% | 222,751 |
| 2010-05-27 | 2010-05-25 | 1.701 | 102,397 | +35,720 | 0.01% | 174,150 |
| 2010-05-13 | 2010-05-11 | 2.142 | 66,677 | +19,051 | 0.01% | 142,800 |
| 2010-05-12 | 2010-05-10 | 2.184 | 47,626 | -47,627 | 0.00% | 103,999 |
| 2010-05-11 | 2010-05-07 | 2.121 | 95,253 | +47,627 | 0.01% | 202,000 |
| 2010-03-22 | 2010-03-18 | 1.953 | 47,626 | -2,382 | 0.00% | 92,999 |
| 2010-03-17 | 2010-03-15 | 2.037 | 50,008 | -862,037 | 0.00% | 101,851 |
| 2010-03-10 | 2010-03-08 | 2.163 | 912,045 | -9,526 | 0.08% | 1,972,449 |
| 2010-03-05 | 2010-03-03 | 2.163 | 921,571 | -14,288 | 0.08% | 1,993,051 |
| 2010-03-02 | 2010-02-26 | 2.226 | 935,859 | -14,287 | 0.08% | 2,082,901 |
| 2010-03-01 | 2010-02-25 | 2.247 | 950,146 | -76,203 | 0.08% | 2,134,649 |
| 2010-02-26 | 2010-02-24 | 2.247 | 1,026,349 | +952,528 | 0.08% | 2,305,851 |
| 2010-02-25 | 2010-02-23 | 2.079 | 73,821 | -223,844 | 0.01% | 153,450 |
| 2010-02-18 | 2010-02-12 | 2.079 | 297,665 | -561,991 | 0.03% | 618,750 |
| 2010-02-17 | 2010-02-11 | 1.953 | 859,656 | +809,648 | 0.08% | 1,678,649 |
| 2010-01-28 | 2010-01-26 | 2.499 | 50,008 | -14,288 | 0.00% | 124,951 |
| 2010-01-21 | 2010-01-19 | 2.310 | 64,296 | +7,144 | 0.01% | 148,501 |
| 2010-01-11 | 2010-01-07 | 2.478 | 57,152 | -4,762 | 0.01% | 141,601 |
| 2010-01-05 | 2009-12-31 | 2.457 | 61,914 | -47,627 | 0.01% | 152,099 |
| 2009-12-28 | 2009-12-22 | 2.394 | 109,541 | -4,762 | 0.01% | 262,201 |
| 2009-12-18 | 2009-12-16 | 2.436 | 114,303 | -33,339 | 0.01% | 278,399 |
| 2009-12-17 | 2009-12-15 | 2.646 | 147,642 | -26,194 | 0.01% | 390,601 |
| 2009-12-16 | 2009-12-14 | 2.646 | 173,836 | +4,762 | 0.02% | 459,899 |
| 2009-12-11 | 2009-12-09 | 2.184 | 169,074 | -47,626 | 0.02% | 369,201 |
| 2009-12-09 | 2009-12-07 | 2.016 | 216,700 | -71,440 | 0.02% | 436,800 |
| 2009-12-07 | 2009-12-03 | 1.932 | 288,140 | +2,382 | 0.03% | 556,601 |
| 2009-12-02 | 2009-11-30 | 1.869 | 285,758 | -47,627 | 0.03% | 533,999 |
| 2009-12-01 | 2009-11-27 | 1.869 | 333,385 | -23,813 | 0.03% | 623,001 |
| 2009-11-27 | 2009-11-25 | 1.932 | 357,198 | +343,386 | 0.03% | 690,000 |
| 2009-11-13 | 2009-11-11 | 140.678 | 13,812 | -124,305 | 0.00% | 1,943,049 |
| 2009-11-12 | 2009-11-10 | 138.579 | 138,117 | +136,736 | 0.02% | 19,140,065 |
| 2009-10-28 | 2009-10-23 | 126.610 | 1,381 | -6,192 | 0.02% | 174,849 |
| 2009-10-13 | 2009-10-09 | 117.582 | 7,573 | +143 | 0.09% | 890,448 |
| 2009-10-07 | 2009-10-05 | 113.592 | 7,430 | +762 | 0.09% | 843,992 |
| 2009-10-05 | 2009-09-30 | 107.083 | 6,668 | +5,715 | 0.08% | 714,033 |
| 2009-09-15 | 2009-09-11 | 77.688 | 953 | +477 | 0.01% | 74,037 |
| 2008-09-08 | 2008-09-04 | 79.007 | 476 | +13 | 0.01% | 37,607 |
| 2008-06-06 | 2008-06-04 | 79.007 | 463 | -371 | 0.01% | 36,580 |
| 2008-06-04 | 2008-06-02 | 79.007 | 834 | +371 | 0.01% | 65,892 |
| 2007-06-26 | 2007-06-22 | 76.416 | 463 | 0.01% | 35,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy