History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,100,000 | +0 | 0.04% | 81,400 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,100,000 | +0 | 0.04% | 82,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,100,000 | +0 | 0.04% | 84,700 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,100,000 | +0 | 0.04% | 86,900 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,100,000 | +0 | 0.04% | 90,200 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,100,000 | +0 | 0.04% | 85,800 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,100,000 | +0 | 0.04% | 83,600 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,100,000 | +0 | 0.04% | 83,600 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,100,000 | +0 | 0.04% | 85,800 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,100,000 | +0 | 0.04% | 83,600 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,100,000 | +0 | 0.04% | 83,600 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,100,000 | +0 | 0.04% | 85,800 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,100,000 | +0 | 0.04% | 82,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,100,000 | +0 | 0.04% | 82,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,100,000 | +0 | 0.04% | 90,200 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,100,000 | +0 | 0.04% | 89,100 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,100,000 | +0 | 0.04% | 93,500 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,100,000 | +0 | 0.04% | 93,500 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,100,000 | +0 | 0.04% | 92,400 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,100,000 | +0 | 0.04% | 101,200 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,100,000 | +0 | 0.04% | 97,900 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,100,000 | +0 | 0.04% | 99,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,100,000 | +0 | 0.04% | 99,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,100,000 | +0 | 0.04% | 103,400 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,100,000 | +0 | 0.04% | 105,600 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,100,000 | +0 | 0.04% | 97,900 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,100,000 | +0 | 0.04% | 82,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,100,000 | +0 | 0.04% | 84,700 |
| 2025-09-02 | 2025-08-29 | 0.074 | 1,100,000 | +0 | 0.04% | 81,400 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,100,000 | +0 | 0.04% | 83,600 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,100,000 | +0 | 0.04% | 88,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,100,000 | +0 | 0.04% | 88,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,100,000 | +0 | 0.04% | 85,800 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,100,000 | +0 | 0.04% | 84,700 |
| 2025-08-25 | 2025-08-21 | 0.080 | 1,100,000 | +0 | 0.04% | 88,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,100,000 | +0 | 0.04% | 77,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,100,000 | +0 | 0.04% | 82,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,100,000 | +0 | 0.04% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,100,000 | +0 | 0.04% | 64,900 |
| 2025-08-18 | 2025-08-14 | 0.059 | 1,100,000 | +0 | 0.04% | 64,900 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,100,000 | +0 | 0.04% | 62,700 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,100,000 | +0 | 0.04% | 59,400 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,100,000 | +0 | 0.04% | 58,300 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,100,000 | +0 | 0.04% | 61,600 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,100,000 | +0 | 0.04% | 61,600 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,100,000 | +0 | 0.04% | 55,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,100,000 | +0 | 0.04% | 57,200 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,100,000 | +0 | 0.04% | 55,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,100,000 | +0 | 0.04% | 52,800 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,100,000 | +0 | 0.04% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,100,000 | +0 | 0.04% | 52,800 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,100,000 | +0 | 0.04% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,100,000 | +0 | 0.04% | 58,300 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,100,000 | +0 | 0.04% | 59,400 |
| 2025-07-09 | 2025-07-07 | 0.052 | 1,100,000 | +0 | 0.04% | 57,200 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,100,000 | +0 | 0.04% | 59,400 |
| 2025-07-07 | 2025-07-03 | 0.052 | 1,100,000 | +0 | 0.04% | 57,200 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,100,000 | +0 | 0.04% | 56,100 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2025-07-02 | 2025-06-27 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-23 | 2025-06-19 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-20 | 2025-06-18 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-11 | 2025-06-09 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,100,000 | +0 | 0.04% | 37,400 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,100,000 | +0 | 0.04% | 40,700 |
| 2025-05-30 | 2025-05-28 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-05-29 | 2025-05-27 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-23 | 2025-05-21 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,100,000 | +0 | 0.04% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,100,000 | +0 | 0.04% | 37,400 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,100,000 | +0 | 0.04% | 37,400 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,100,000 | +0 | 0.04% | 35,200 |
| 2025-05-16 | 2025-05-14 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-15 | 2025-05-13 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-14 | 2025-05-12 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-05-09 | 2025-05-07 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-05-02 | 2025-04-29 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-04-30 | 2025-04-28 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-04-29 | 2025-04-25 | 0.035 | 1,100,000 | +0 | 0.04% | 38,500 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-24 | 2025-04-22 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-16 | 2025-04-14 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,100,000 | +0 | 0.04% | 37,400 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,100,000 | +0 | 0.04% | 37,400 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,100,000 | +0 | 0.04% | 36,300 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,100,000 | +0 | 0.04% | 34,100 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,100,000 | +0 | 0.04% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-04-03 | 2025-04-01 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-03-27 | 2025-03-25 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2025-03-25 | 2025-03-21 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2025-03-21 | 2025-03-19 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,100,000 | +0 | 0.04% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2025-03-13 | 2025-03-11 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-03-10 | 2025-03-06 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2025-02-27 | 2025-02-25 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-02-21 | 2025-02-19 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-02-18 | 2025-02-14 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-02-13 | 2025-02-11 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-02-12 | 2025-02-10 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-02-11 | 2025-02-07 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-02-10 | 2025-02-06 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-02-07 | 2025-02-05 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-02-04 | 2025-01-28 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.037 | 1,100,000 | +0 | 0.04% | 40,700 |
| 2025-01-23 | 2025-01-21 | 0.037 | 1,100,000 | +0 | 0.04% | 40,700 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-01-16 | 2025-01-14 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-01-15 | 2025-01-13 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-01-13 | 2025-01-09 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-01-10 | 2025-01-08 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2025-01-08 | 2025-01-06 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2025-01-07 | 2025-01-03 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-12-19 | 2024-12-17 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2024-12-16 | 2024-12-12 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2024-12-13 | 2024-12-11 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-12-12 | 2024-12-10 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-12-05 | 2024-12-03 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2024-12-04 | 2024-12-02 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2024-12-03 | 2024-11-29 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-11-29 | 2024-11-27 | 0.041 | 1,100,000 | +0 | 0.04% | 45,100 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-11-26 | 2024-11-22 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2024-11-25 | 2024-11-21 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-11-19 | 2024-11-15 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-11-08 | 2024-11-06 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-11-01 | 2024-10-30 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-10-23 | 2024-10-21 | 0.044 | 1,100,000 | +0 | 0.04% | 48,400 |
| 2024-10-22 | 2024-10-18 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2024-10-21 | 2024-10-17 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2024-10-17 | 2024-10-15 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2024-10-16 | 2024-10-14 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2024-10-14 | 2024-10-09 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,100,000 | +0 | 0.04% | 52,800 |
| 2024-10-09 | 2024-10-07 | 0.057 | 1,100,000 | +0 | 0.04% | 62,700 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,100,000 | +0 | 0.04% | 57,200 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2024-10-04 | 2024-10-02 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2024-10-03 | 2024-09-30 | 0.043 | 1,100,000 | +0 | 0.04% | 47,300 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,100,000 | +0 | 0.04% | 44,000 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,100,000 | +0 | 0.04% | 42,900 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,100,000 | +0 | 0.04% | 41,800 |
| 2024-09-10 | 2024-09-05 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-09-09 | 2024-09-04 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,100,000 | +0 | 0.04% | 46,200 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,100,000 | +0 | 0.04% | 49,500 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2024-08-30 | 2024-08-28 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2024-08-29 | 2024-08-27 | 0.046 | 1,100,000 | +0 | 0.04% | 50,600 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,100,000 | +0 | 0.04% | 51,700 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,100,000 | +0 | 0.04% | 53,900 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,100,000 | +0 | 0.04% | 52,800 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,100,000 | +0 | 0.04% | 55,000 |
| 2024-08-20 | 2024-08-16 | 0.051 | 1,100,000 | +0 | 0.04% | 56,100 |
| 2024-08-19 | 2024-08-15 | 0.053 | 1,100,000 | +0 | 0.04% | 58,300 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,100,000 | +0 | 0.04% | 58,300 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,100,000 | +0 | 0.04% | 58,300 |
| 2024-08-14 | 2024-08-12 | 0.053 | 1,100,000 | +0 | 0.04% | 58,300 |
| 2024-08-13 | 2024-08-09 | 0.054 | 1,100,000 | +0 | 0.04% | 59,400 |
| 2024-08-12 | 2024-08-08 | 0.052 | 1,100,000 | +0 | 0.04% | 57,200 |
| 2024-08-09 | 2024-08-07 | 0.052 | 1,100,000 | +0 | 0.04% | 57,200 |
| 2024-08-08 | 2024-08-06 | 0.053 | 1,100,000 | +0 | 0.04% | 58,300 |
| 2024-08-07 | 2024-08-05 | 0.054 | 1,100,000 | +0 | 0.04% | 59,400 |
| 2024-08-06 | 2024-08-02 | 0.057 | 1,100,000 | +0 | 0.04% | 62,700 |
| 2024-08-05 | 2024-08-01 | 0.057 | 1,100,000 | +0 | 0.04% | 62,700 |
| 2024-08-02 | 2024-07-31 | 0.057 | 1,100,000 | +0 | 0.04% | 62,700 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,100,000 | +0 | 0.04% | 62,700 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,100,000 | +0 | 0.04% | 63,800 |
| 2024-07-30 | 2024-07-26 | 0.058 | 1,100,000 | +0 | 0.04% | 63,800 |
| 2024-07-29 | 2024-07-25 | 0.057 | 1,100,000 | +0 | 0.04% | 62,700 |
| 2024-07-26 | 2024-07-24 | 0.061 | 1,100,000 | +0 | 0.04% | 67,100 |
| 2024-07-25 | 2024-07-23 | 0.061 | 1,100,000 | +0 | 0.04% | 67,100 |
| 2024-07-24 | 2024-07-22 | 0.061 | 1,100,000 | +0 | 0.04% | 67,100 |
| 2024-07-23 | 2024-07-19 | 0.061 | 1,100,000 | +0 | 0.04% | 67,100 |
| 2024-07-22 | 2024-07-18 | 0.060 | 1,100,000 | +0 | 0.04% | 66,000 |
| 2024-07-19 | 2024-07-17 | 0.060 | 1,100,000 | +0 | 0.04% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.060 | 1,100,000 | +0 | 0.04% | 66,000 |
| 2024-07-17 | 2024-07-15 | 0.061 | 1,100,000 | +0 | 0.04% | 67,100 |
| 2024-07-16 | 2024-07-12 | 0.063 | 1,100,000 | +0 | 0.04% | 69,300 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,100,000 | +0 | 0.04% | 67,100 |
| 2024-07-12 | 2024-07-10 | 0.062 | 1,100,000 | +0 | 0.04% | 68,200 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,100,000 | +0 | 0.04% | 67,100 |
| 2024-07-10 | 2024-07-08 | 0.062 | 1,100,000 | +0 | 0.04% | 68,200 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,100,000 | -10,000 | 0.04% | 70,400 |
| 2024-03-13 | 2024-03-11 | 0.057 | 1,110,000 | +1,000,000 | 0.04% | 63,270 |
| 2020-05-22 | 2020-05-20 | 0.182 | 110,000 | +10,000 | 0.00% | 20,020 |
| 2019-01-10 | 2019-01-08 | 0.290 | 100,000 | -85,000 | 0.00% | 29,000 |
| 2018-11-06 | 2018-11-02 | 0.370 | 185,000 | -2,000,000 | 0.01% | 68,450 |
| 2018-11-05 | 2018-11-01 | 0.375 | 2,185,000 | +2,000,000 | 0.08% | 819,375 |
| 2018-10-19 | 2018-10-16 | 0.310 | 185,000 | -410,000 | 0.01% | 57,350 |
| 2018-10-15 | 2018-10-11 | 0.310 | 595,000 | -100,000 | 0.02% | 184,450 |
| 2018-09-27 | 2018-09-24 | 0.300 | 695,000 | -100,000 | 0.02% | 208,500 |
| 2018-09-07 | 2018-09-05 | 0.260 | 795,000 | -280,000 | 0.03% | 206,700 |
| 2018-07-30 | 2018-07-26 | 0.490 | 1,075,000 | -200,000 | 0.04% | 526,750 |
| 2018-07-24 | 2018-07-20 | 0.490 | 1,275,000 | +40,000 | 0.05% | 624,750 |
| 2018-07-17 | 2018-07-13 | 0.520 | 1,235,000 | -40,000 | 0.04% | 642,200 |
| 2018-07-05 | 2018-07-03 | 0.480 | 1,275,000 | +40,000 | 0.05% | 612,000 |
| 2018-06-15 | 2018-06-13 | 0.560 | 1,235,000 | -40,000 | 0.04% | 691,600 |
| 2018-06-13 | 2018-06-11 | 0.580 | 1,275,000 | -40,000 | 0.05% | 739,500 |
| 2018-06-12 | 2018-06-08 | 0.580 | 1,315,000 | +80,000 | 0.05% | 762,700 |
| 2018-04-27 | 2018-04-25 | 0.520 | 1,235,000 | +50,000 | 0.04% | 642,200 |
| 2018-04-24 | 2018-04-20 | 0.560 | 1,185,000 | +100,000 | 0.04% | 663,600 |
| 2018-02-09 | 2018-02-07 | 0.700 | 1,085,000 | +45,000 | 0.04% | 759,500 |
| 2018-01-18 | 2018-01-16 | 1.252 | 1,040,000 | -10,000 | 0.04% | 1,302,009 |
| 2018-01-17 | 2018-01-15 | 1.238 | 1,050,000 | +295,167 | 0.04% | 1,299,923 |
| 2018-01-09 | 2018-01-05 | 1.210 | 754,833 | +7,189 | 0.04% | 913,500 |
| 2018-01-08 | 2018-01-04 | 1.196 | 747,644 | -647,000 | 0.04% | 894,399 |
| 2017-12-11 | 2017-12-07 | 0.946 | 1,394,644 | +287,555 | 0.07% | 1,319,200 |
| 2017-12-08 | 2017-12-06 | 1.015 | 1,107,089 | +359,445 | 0.05% | 1,124,200 |
| 2017-10-20 | 2017-10-18 | 0.765 | 747,644 | -359,445 | 0.04% | 572,000 |
| 2017-10-06 | 2017-10-03 | 0.709 | 1,107,089 | +57,511 | 0.05% | 785,400 |
| 2017-09-19 | 2017-09-15 | 0.849 | 1,049,578 | +115,022 | 0.05% | 890,600 |
| 2017-08-29 | 2017-08-25 | 0.946 | 934,556 | +79,078 | 0.05% | 884,000 |
| 2017-08-24 | 2017-08-21 | 2.268 | 855,478 | +310,156 | 0.04% | 1,939,925 |
| 2017-08-21 | 2017-08-17 | 2.289 | 545,322 | -288,140 | 0.04% | 1,248,050 |
| 2017-08-02 | 2017-07-31 | 2.079 | 833,462 | -166,692 | 0.06% | 1,732,500 |
| 2017-07-24 | 2017-07-20 | 2.037 | 1,000,154 | -285,759 | 0.08% | 2,037,000 |
| 2017-07-21 | 2017-07-19 | 1.932 | 1,285,913 | -47,626 | 0.10% | 2,484,001 |
| 2017-07-19 | 2017-07-17 | 1.890 | 1,333,539 | -69,058 | 0.10% | 2,520,000 |
| 2017-07-18 | 2017-07-14 | 1.890 | 1,402,597 | +69,058 | 0.11% | 2,650,500 |
| 2017-07-05 | 2017-07-03 | 1.932 | 1,333,539 | -47,626 | 0.10% | 2,576,000 |
| 2017-07-03 | 2017-06-29 | 1.890 | 1,381,165 | -47,627 | 0.11% | 2,609,999 |
| 2017-06-26 | 2017-06-22 | 1.890 | 1,428,792 | -47,626 | 0.11% | 2,700,001 |
| 2017-06-21 | 2017-06-19 | 1.932 | 1,476,418 | -47,626 | 0.11% | 2,852,000 |
| 2017-06-20 | 2017-06-16 | 1.932 | 1,524,044 | -38,102 | 0.12% | 2,943,999 |
| 2017-04-11 | 2017-04-07 | 1.764 | 1,562,146 | +71,440 | 0.12% | 2,755,201 |
| 2017-04-07 | 2017-04-05 | 1.722 | 1,490,706 | +38,101 | 0.11% | 2,566,600 |
| 2017-04-03 | 2017-03-30 | 1.701 | 1,452,605 | +23,813 | 0.11% | 2,470,500 |
| 2017-03-20 | 2017-03-16 | 1.785 | 1,428,792 | -952,527 | 0.11% | 2,550,001 |
| 2017-03-17 | 2017-03-15 | 1.701 | 2,381,319 | -71,440 | 0.18% | 4,049,999 |
| 2017-03-09 | 2017-03-07 | 1.722 | 2,452,759 | -23,813 | 0.19% | 4,223,000 |
| 2017-03-01 | 2017-02-27 | 1.491 | 2,476,572 | -9,526 | 0.19% | 3,692,000 |
| 2017-02-24 | 2017-02-22 | 1.533 | 2,486,098 | -28,575 | 0.19% | 3,810,601 |
| 2017-02-20 | 2017-02-16 | 1.575 | 2,514,673 | +23,813 | 0.19% | 3,959,999 |
| 2017-02-17 | 2017-02-15 | 1.617 | 2,490,860 | +33,338 | 0.19% | 4,027,100 |
| 2017-02-14 | 2017-02-10 | 1.638 | 2,457,522 | +76,203 | 0.19% | 4,024,801 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,381,319 | -95,253 | 0.18% | 3,499,999 |
| 2016-11-15 | 2016-11-11 | 1.176 | 2,476,572 | +47,626 | 0.19% | 2,912,000 |
| 2016-11-11 | 2016-11-09 | 1.155 | 2,428,946 | -40,482 | 0.19% | 2,805,000 |
| 2016-10-28 | 2016-10-26 | 0.997 | 2,469,428 | -47,627 | 0.19% | 2,462,875 |
| 2016-10-27 | 2016-10-25 | 1.029 | 2,517,055 | +47,627 | 0.19% | 2,589,650 |
| 2016-10-25 | 2016-10-20 | 0.819 | 2,469,428 | -95,253 | 0.19% | 2,022,150 |
| 2016-10-24 | 2016-10-19 | 0.798 | 2,564,681 | +95,253 | 0.20% | 2,046,300 |
| 2016-08-25 | 2016-08-23 | 0.766 | 2,469,428 | -9,526 | 0.19% | 1,892,525 |
| 2016-07-27 | 2016-07-25 | 0.787 | 2,478,954 | -135,735 | 0.19% | 1,951,875 |
| 2016-07-25 | 2016-07-21 | 0.829 | 2,614,689 | -47,626 | 0.20% | 2,168,550 |
| 2016-05-31 | 2016-05-27 | 1.008 | 2,662,315 | -47,627 | 0.20% | 2,683,200 |
| 2016-05-27 | 2016-05-25 | 0.987 | 2,709,942 | -47,626 | 0.21% | 2,674,300 |
| 2016-05-16 | 2016-05-12 | 1.018 | 2,757,568 | -2,381 | 0.21% | 2,808,150 |
| 2016-04-22 | 2016-04-20 | 1.176 | 2,759,949 | +183,361 | 0.21% | 3,245,200 |
| 2016-04-14 | 2016-04-12 | 1.176 | 2,576,588 | -9,525 | 0.20% | 3,029,600 |
| 2016-03-21 | 2016-03-17 | 1.197 | 2,586,113 | -2,381 | 0.20% | 3,095,100 |
| 2016-03-18 | 2016-03-16 | 1.239 | 2,588,494 | +4,762 | 0.20% | 3,206,650 |
| 2016-03-15 | 2016-03-11 | 1.092 | 2,583,732 | -14,288 | 0.20% | 2,821,000 |
| 2016-02-17 | 2016-02-15 | 1.197 | 2,598,020 | +4,763 | 0.20% | 3,109,351 |
| 2016-02-16 | 2016-02-12 | 1.092 | 2,593,257 | -9,525 | 0.20% | 2,831,400 |
| 2016-02-03 | 2016-02-01 | 1.176 | 2,602,782 | -42,864 | 0.20% | 3,060,400 |
| 2016-01-19 | 2016-01-15 | 1.039 | 2,645,646 | +71,440 | 0.20% | 2,749,725 |
| 2016-01-18 | 2016-01-14 | 1.092 | 2,574,206 | -38,101 | 0.20% | 2,810,600 |
| 2016-01-15 | 2016-01-13 | 1.071 | 2,612,307 | +14,287 | 0.20% | 2,797,350 |
| 2016-01-08 | 2016-01-06 | 1.344 | 2,598,020 | -9,525 | 0.20% | 3,491,201 |
| 2016-01-07 | 2016-01-05 | 1.386 | 2,607,545 | +33,339 | 0.20% | 3,613,500 |
| 2016-01-06 | 2016-01-04 | 1.386 | 2,574,206 | +14,288 | 0.20% | 3,567,300 |
| 2015-12-30 | 2015-12-28 | 1.281 | 2,559,918 | -14,288 | 0.20% | 3,278,749 |
| 2015-12-29 | 2015-12-24 | 1.260 | 2,574,206 | -23,814 | 0.20% | 3,243,000 |
| 2015-12-10 | 2015-12-08 | 1.281 | 2,598,020 | +47,627 | 0.20% | 3,327,551 |
| 2015-12-02 | 2015-11-30 | 1.281 | 2,550,393 | +47,626 | 0.20% | 3,266,550 |
| 2015-11-30 | 2015-11-26 | 1.323 | 2,502,767 | -14,288 | 0.19% | 3,310,650 |
| 2015-11-20 | 2015-11-18 | 1.365 | 2,517,055 | +33,339 | 0.19% | 3,435,250 |
| 2015-11-16 | 2015-11-12 | 1.386 | 2,483,716 | +14,288 | 0.19% | 3,441,900 |
| 2015-11-13 | 2015-11-11 | 1.407 | 2,469,428 | -47,627 | 0.19% | 3,473,950 |
| 2015-11-11 | 2015-11-09 | 1.386 | 2,517,055 | -100,015 | 0.19% | 3,488,100 |
| 2015-11-10 | 2015-11-06 | 1.449 | 2,617,070 | -28,576 | 0.20% | 3,791,550 |
| 2015-11-09 | 2015-11-05 | 1.365 | 2,645,646 | -95,253 | 0.20% | 3,610,750 |
| 2015-11-06 | 2015-11-04 | 1.344 | 2,740,899 | +95,253 | 0.21% | 3,683,200 |
| 2015-11-02 | 2015-10-29 | 1.281 | 2,645,646 | -14,288 | 0.20% | 3,388,550 |
| 2015-10-29 | 2015-10-27 | 1.260 | 2,659,934 | +47,627 | 0.20% | 3,351,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 2,612,307 | +61,914 | 0.20% | 3,455,549 |
| 2015-10-22 | 2015-10-19 | 1.365 | 2,550,393 | +47,626 | 0.20% | 3,480,750 |
| 2015-10-15 | 2015-10-13 | 1.323 | 2,502,767 | +38,101 | 0.19% | 3,310,650 |
| 2015-10-08 | 2015-10-06 | 1.428 | 2,464,666 | +40,483 | 0.19% | 3,519,001 |
| 2015-10-07 | 2015-10-05 | 1.470 | 2,424,183 | -9,525 | 0.19% | 3,563,000 |
| 2015-10-05 | 2015-09-30 | 1.302 | 2,433,708 | +71,439 | 0.19% | 3,168,199 |
| 2015-09-30 | 2015-09-25 | 1.449 | 2,362,269 | +95,253 | 0.18% | 3,422,400 |
| 2015-09-29 | 2015-09-24 | 1.512 | 2,267,016 | -69,058 | 0.17% | 3,427,200 |
| 2015-09-25 | 2015-09-23 | 1.302 | 2,336,074 | +14,288 | 0.18% | 3,041,100 |
| 2015-09-23 | 2015-09-21 | 1.344 | 2,321,786 | +14,287 | 0.18% | 3,119,999 |
| 2015-09-15 | 2015-09-11 | 1.113 | 2,307,499 | -190,505 | 0.18% | 2,567,851 |
| 2015-08-26 | 2015-08-24 | 0.924 | 2,498,004 | -88,109 | 0.19% | 2,307,800 |
| 2015-08-21 | 2015-08-19 | 1.018 | 2,586,113 | -52,389 | 0.20% | 2,633,550 |
| 2015-07-30 | 2015-07-28 | 1.134 | 2,638,502 | +38,101 | 0.20% | 2,991,600 |
| 2015-07-29 | 2015-07-27 | 1.092 | 2,600,401 | +47,627 | 0.20% | 2,839,200 |
| 2015-07-16 | 2015-07-14 | 1.239 | 2,552,774 | +121,447 | 0.20% | 3,162,399 |
| 2015-07-15 | 2015-07-13 | 1.428 | 2,431,327 | +26,194 | 0.19% | 3,471,400 |
| 2015-07-14 | 2015-07-10 | 1.449 | 2,405,133 | -47,626 | 0.18% | 3,484,501 |
| 2015-07-13 | 2015-07-09 | 1.386 | 2,452,759 | -47,626 | 0.19% | 3,399,000 |
| 2015-07-10 | 2015-07-08 | 0.850 | 2,500,385 | -304,809 | 0.19% | 2,126,250 |
| 2015-07-09 | 2015-07-07 | 0.955 | 2,805,194 | -166,693 | 0.21% | 2,679,950 |
| 2015-07-08 | 2015-07-06 | 1.155 | 2,971,887 | -47,626 | 0.23% | 3,432,000 |
| 2015-07-06 | 2015-07-02 | 1.575 | 3,019,513 | +107,159 | 0.23% | 4,755,000 |
| 2015-07-02 | 2015-06-29 | 1.638 | 2,912,354 | +95,253 | 0.22% | 4,769,701 |
| 2015-06-26 | 2015-06-24 | 1.995 | 2,817,101 | +47,626 | 0.22% | 5,619,250 |
| 2015-06-25 | 2015-06-23 | 1.932 | 2,769,475 | -4,762 | 0.21% | 5,349,801 |
| 2015-06-22 | 2015-06-18 | 1.890 | 2,774,237 | +4,762 | 0.21% | 5,242,500 |
| 2015-06-19 | 2015-06-17 | 1.911 | 2,769,475 | -114,303 | 0.21% | 5,291,651 |
| 2015-06-18 | 2015-06-16 | 1.785 | 2,883,778 | -114,303 | 0.22% | 5,146,750 |
| 2015-06-17 | 2015-06-15 | 1.806 | 2,998,081 | -78,584 | 0.23% | 5,413,700 |
| 2015-06-16 | 2015-06-12 | 1.701 | 3,076,665 | -109,540 | 0.24% | 5,232,600 |
| 2015-06-15 | 2015-06-11 | 1.491 | 3,186,205 | -119,066 | 0.24% | 4,749,899 |
| 2015-06-12 | 2015-06-10 | 1.575 | 3,305,271 | -100,016 | 0.25% | 5,204,999 |
| 2015-06-11 | 2015-06-09 | 1.617 | 3,405,287 | -71,439 | 0.26% | 5,505,500 |
| 2015-06-10 | 2015-06-08 | 1.680 | 3,476,726 | -71,440 | 0.27% | 5,839,999 |
| 2015-06-05 | 2015-06-03 | 1.722 | 3,548,166 | +23,813 | 0.27% | 6,109,000 |
| 2015-06-04 | 2015-06-02 | 1.869 | 3,524,353 | -190,505 | 0.27% | 6,586,000 |
| 2015-06-03 | 2015-06-01 | 1.743 | 3,714,858 | -333,385 | 0.28% | 6,473,999 |
| 2015-05-15 | 2015-05-13 | 1.596 | 4,048,243 | -345,291 | 0.31% | 6,460,000 |
| 2015-05-14 | 2015-05-12 | 1.533 | 4,393,534 | -14,288 | 0.34% | 6,734,249 |
| 2015-05-13 | 2015-05-11 | 1.617 | 4,407,822 | +71,439 | 0.34% | 7,126,350 |
| 2015-05-12 | 2015-05-08 | 1.596 | 4,336,383 | +95,253 | 0.33% | 6,919,800 |
| 2015-05-05 | 2015-04-30 | 1.890 | 4,241,130 | -119,066 | 0.32% | 8,014,500 |
| 2015-04-30 | 2015-04-28 | 2.079 | 4,360,196 | -19,050 | 0.33% | 9,063,450 |
| 2015-04-29 | 2015-04-27 | 2.100 | 4,379,246 | -95,253 | 0.34% | 9,194,999 |
| 2015-04-28 | 2015-04-24 | 1.617 | 4,474,499 | +47,626 | 0.34% | 7,234,150 |
| 2015-04-27 | 2015-04-23 | 1.659 | 4,426,873 | -428,637 | 0.34% | 7,343,050 |
| 2015-04-22 | 2015-04-20 | 1.260 | 4,855,510 | -47,627 | 0.37% | 6,117,000 |
| 2015-04-21 | 2015-04-17 | 1.155 | 4,903,137 | +47,627 | 0.38% | 5,662,250 |
| 2015-04-14 | 2015-04-10 | 1.218 | 4,855,510 | -59,533 | 0.37% | 5,913,100 |
| 2015-04-13 | 2015-04-09 | 1.155 | 4,915,043 | +190,505 | 0.38% | 5,676,000 |
| 2015-03-24 | 2015-03-20 | 0.882 | 4,724,538 | +326,241 | 0.36% | 4,166,400 |
| 2015-02-06 | 2015-02-04 | 0.871 | 4,398,297 | +52,389 | 0.34% | 3,832,525 |
| 2015-01-20 | 2015-01-16 | 1.050 | 4,345,908 | -14,288 | 0.33% | 4,562,500 |
| 2015-01-19 | 2015-01-15 | 1.071 | 4,360,196 | +142,879 | 0.33% | 4,669,050 |
| 2015-01-16 | 2015-01-14 | 1.092 | 4,217,317 | +14,288 | 0.32% | 4,604,600 |
| 2014-12-10 | 2014-12-08 | 1.092 | 4,203,029 | +47,627 | 0.32% | 4,589,000 |
| 2014-11-12 | 2014-11-10 | 1.428 | 4,155,402 | +52,389 | 0.32% | 5,932,999 |
| 2014-10-21 | 2014-10-17 | 1.176 | 4,103,013 | +192,886 | 0.31% | 4,824,400 |
| 2014-10-13 | 2014-10-09 | 1.176 | 3,910,127 | +42,864 | 0.30% | 4,597,601 |
| 2014-10-10 | 2014-10-08 | 1.218 | 3,867,263 | +2,382 | 0.30% | 4,709,600 |
| 2014-10-08 | 2014-10-06 | 1.197 | 3,864,881 | +171,455 | 0.30% | 4,625,549 |
| 2014-10-07 | 2014-10-03 | 1.155 | 3,693,426 | +209,556 | 0.28% | 4,265,249 |
| 2014-10-06 | 2014-09-30 | 1.218 | 3,483,870 | +762,022 | 0.27% | 4,242,700 |
| 2014-10-03 | 2014-09-29 | 1.218 | 2,721,848 | +809,648 | 0.21% | 3,314,700 |
| 2014-09-23 | 2014-09-19 | 1.323 | 1,912,200 | -238,131 | 0.15% | 2,529,451 |
| 2014-09-22 | 2014-09-18 | 1.260 | 2,150,331 | -264,327 | 0.16% | 2,708,999 |
| 2014-09-19 | 2014-09-17 | 1.281 | 2,414,658 | -1,133,508 | 0.19% | 3,092,700 |
| 2014-09-11 | 2014-09-08 | 0.987 | 3,548,166 | +457,213 | 0.28% | 3,501,500 |
| 2014-09-03 | 2014-09-01 | 1.008 | 3,090,953 | +71,440 | 0.24% | 3,115,200 |
| 2014-09-01 | 2014-08-28 | 1.039 | 3,019,513 | +119,066 | 0.24% | 3,138,300 |
| 2014-08-28 | 2014-08-26 | 1.050 | 2,900,447 | +71,439 | 0.23% | 3,045,000 |
| 2014-08-27 | 2014-08-25 | 1.071 | 2,829,008 | +95,253 | 0.22% | 3,029,401 |
| 2014-08-26 | 2014-08-22 | 1.092 | 2,733,755 | +190,506 | 0.21% | 2,984,800 |
| 2014-07-08 | 2014-07-04 | 1.302 | 2,543,249 | +47,626 | 0.20% | 3,310,800 |
| 2014-06-10 | 2014-06-06 | 1.092 | 2,495,623 | -95,253 | 0.20% | 2,724,800 |
| 2014-05-30 | 2014-05-28 | 1.039 | 2,590,876 | +83,347 | 0.20% | 2,692,800 |
| 2014-04-17 | 2014-04-15 | 1.050 | 2,507,529 | +476,264 | 0.20% | 2,632,500 |
| 2014-04-16 | 2014-04-14 | 1.092 | 2,031,265 | +238,131 | 0.16% | 2,217,799 |
| 2014-04-15 | 2014-04-11 | 1.071 | 1,793,134 | +419,113 | 0.14% | 1,920,150 |
| 2014-04-14 | 2014-04-10 | 1.113 | 1,374,021 | +238,132 | 0.11% | 1,529,050 |
| 2014-04-11 | 2014-04-09 | 1.113 | 1,135,889 | +666,769 | 0.09% | 1,264,050 |
| 2014-04-03 | 2014-04-01 | 1.071 | 469,120 | -38,101 | 0.04% | 502,350 |
| 2014-03-24 | 2014-03-20 | 1.260 | 507,221 | +28,576 | 0.04% | 639,000 |
| 2014-03-20 | 2014-03-18 | 1.449 | 478,645 | +28,576 | 0.04% | 693,450 |
| 2014-03-19 | 2014-03-17 | 1.491 | 450,069 | +38,101 | 0.04% | 670,949 |
| 2014-03-12 | 2014-03-10 | 1.386 | 411,968 | +23,813 | 0.03% | 570,900 |
| 2014-03-11 | 2014-03-07 | 1.449 | 388,155 | +23,813 | 0.03% | 562,350 |
| 2014-03-10 | 2014-03-06 | 1.428 | 364,342 | -209,556 | 0.03% | 520,200 |
| 2014-03-07 | 2014-03-05 | 1.407 | 573,898 | -28,576 | 0.04% | 807,350 |
| 2014-03-04 | 2014-02-28 | 1.365 | 602,474 | +238,132 | 0.05% | 822,250 |
| 2014-03-03 | 2014-02-27 | 1.323 | 364,342 | -71,439 | 0.03% | 481,950 |
| 2014-02-26 | 2014-02-24 | 1.428 | 435,781 | -476,264 | 0.03% | 622,199 |
| 2014-02-14 | 2014-02-12 | 1.344 | 912,045 | -11,907 | 0.07% | 1,225,600 |
| 2014-02-13 | 2014-02-11 | 1.281 | 923,952 | +71,440 | 0.07% | 1,183,400 |
| 2014-01-24 | 2014-01-22 | 1.071 | 852,512 | -1,543,095 | 0.07% | 912,900 |
| 2014-01-21 | 2014-01-17 | 1.113 | 2,395,607 | -38,101 | 0.19% | 2,665,900 |
| 2014-01-09 | 2014-01-07 | 1.176 | 2,433,708 | +11,906 | 0.19% | 2,861,599 |
| 2014-01-07 | 2014-01-03 | 1.239 | 2,421,802 | +38,101 | 0.19% | 3,000,150 |
| 2013-12-12 | 2013-12-10 | 0.903 | 2,383,701 | -76,202 | 0.19% | 2,152,150 |
| 2013-12-10 | 2013-12-06 | 0.745 | 2,459,903 | +19,051 | 0.19% | 1,833,575 |
| 2013-10-23 | 2013-10-21 | 0.840 | 2,440,852 | +233,369 | 0.19% | 2,050,000 |
| 2013-09-24 | 2013-09-19 | 0.777 | 2,207,483 | +9,525 | 0.17% | 1,714,950 |
| 2013-08-08 | 2013-08-06 | 0.745 | 2,197,958 | -14,288 | 0.17% | 1,638,325 |
| 2013-06-11 | 2013-06-07 | 0.808 | 2,212,246 | +47,627 | 0.17% | 1,788,325 |
| 2013-04-11 | 2013-04-09 | 0.787 | 2,164,619 | -600,093 | 0.17% | 1,704,375 |
| 2013-03-28 | 2013-03-26 | 0.934 | 2,764,712 | -47,626 | 0.22% | 2,583,225 |
| 2013-03-25 | 2013-03-21 | 0.882 | 2,812,338 | +47,626 | 0.22% | 2,480,100 |
| 2013-03-13 | 2013-03-11 | 0.976 | 2,764,712 | -33,338 | 0.22% | 2,699,325 |
| 2013-02-26 | 2013-02-22 | 1.092 | 2,798,050 | -38,101 | 0.22% | 3,055,000 |
| 2013-01-23 | 2013-01-21 | 1.050 | 2,836,151 | -52,389 | 0.22% | 2,977,500 |
| 2012-11-29 | 2012-11-27 | 0.987 | 2,888,540 | -47,627 | 0.23% | 2,850,550 |
| 2012-11-09 | 2012-11-07 | 0.861 | 2,936,167 | +23,813 | 0.23% | 2,527,650 |
| 2012-08-17 | 2012-08-15 | 0.871 | 2,912,354 | -90,490 | 0.23% | 2,537,725 |
| 2012-07-24 | 2012-07-20 | 0.798 | 3,002,844 | -14,288 | 0.24% | 2,395,900 |
| 2012-07-12 | 2012-07-10 | 0.819 | 3,017,132 | -4,762 | 0.24% | 2,470,650 |
| 2012-07-10 | 2012-07-06 | 0.850 | 3,021,894 | +95,252 | 0.24% | 2,569,725 |
| 2012-07-03 | 2012-06-28 | 0.766 | 2,926,642 | -361,960 | 0.23% | 2,242,925 |
| 2012-06-27 | 2012-06-25 | 0.766 | 3,288,602 | -47,627 | 0.26% | 2,520,325 |
| 2012-04-12 | 2012-04-10 | 0.619 | 3,336,229 | +23,814 | 0.26% | 2,066,475 |
| 2012-02-28 | 2012-02-24 | 0.756 | 3,312,415 | -47,627 | 0.26% | 2,503,800 |
| 2012-02-17 | 2012-02-15 | 0.661 | 3,360,042 | +28,576 | 0.26% | 2,222,325 |
| 2012-01-30 | 2012-01-26 | 0.619 | 3,331,466 | -271,470 | 0.26% | 2,063,525 |
| 2012-01-09 | 2012-01-05 | 0.588 | 3,602,936 | +126,210 | 0.28% | 2,118,200 |
| 2011-12-21 | 2011-12-19 | 0.598 | 3,476,726 | +47,626 | 0.27% | 2,080,500 |
| 2011-12-20 | 2011-12-16 | 0.609 | 3,429,100 | +2,381 | 0.27% | 2,088,000 |
| 2011-12-19 | 2011-12-15 | 0.609 | 3,426,719 | +142,879 | 0.27% | 2,086,550 |
| 2011-08-03 | 2011-08-01 | 0.724 | 3,283,840 | -11,906 | 0.25% | 2,378,775 |
| 2011-07-26 | 2011-07-22 | 0.756 | 3,295,746 | -142,879 | 0.26% | 2,491,200 |
| 2011-05-16 | 2011-05-12 | 0.966 | 3,438,625 | +19,050 | 0.28% | 3,321,200 |
| 2011-05-11 | 2011-05-06 | 0.976 | 3,419,575 | -9,525 | 0.28% | 3,338,700 |
| 2011-04-27 | 2011-04-21 | 1.029 | 3,429,100 | +23,813 | 0.28% | 3,528,000 |
| 2011-04-20 | 2011-04-18 | 1.039 | 3,405,287 | +9,525 | 0.28% | 3,539,250 |
| 2011-04-13 | 2011-04-11 | 0.987 | 3,395,762 | +35,720 | 0.28% | 3,351,100 |
| 2011-04-11 | 2011-04-07 | 1.018 | 3,360,042 | +11,907 | 0.28% | 3,421,675 |
| 2011-04-06 | 2011-04-01 | 0.924 | 3,348,135 | +11,906 | 0.28% | 3,093,200 |
| 2011-03-21 | 2011-03-17 | 0.861 | 3,336,229 | -238,131 | 0.28% | 2,872,050 |
| 2011-03-14 | 2011-03-10 | 1.008 | 3,574,360 | +11,906 | 0.30% | 3,602,400 |
| 2011-03-11 | 2011-03-09 | 1.029 | 3,562,454 | -166,692 | 0.29% | 3,665,200 |
| 2011-03-09 | 2011-03-07 | 1.008 | 3,729,146 | +47,626 | 0.31% | 3,758,400 |
| 2011-03-07 | 2011-03-03 | 0.997 | 3,681,520 | +190,506 | 0.30% | 3,671,750 |
| 2011-02-22 | 2011-02-18 | 1.155 | 3,491,014 | -95,253 | 0.29% | 4,031,500 |
| 2011-02-21 | 2011-02-17 | 1.155 | 3,586,267 | -95,253 | 0.30% | 4,141,500 |
| 2011-02-17 | 2011-02-15 | 1.155 | 3,681,520 | +133,354 | 0.30% | 4,251,500 |
| 2011-02-14 | 2011-02-10 | 1.155 | 3,548,166 | -11,907 | 0.29% | 4,097,500 |
| 2011-02-11 | 2011-02-09 | 1.176 | 3,560,073 | -119,066 | 0.29% | 4,186,001 |
| 2011-01-31 | 2011-01-27 | 1.218 | 3,679,139 | +9,526 | 0.30% | 4,480,501 |
| 2011-01-26 | 2011-01-24 | 1.260 | 3,669,613 | +23,813 | 0.30% | 4,623,000 |
| 2011-01-21 | 2011-01-19 | 1.323 | 3,645,800 | +23,813 | 0.30% | 4,822,650 |
| 2011-01-20 | 2011-01-18 | 1.302 | 3,621,987 | +47,627 | 0.30% | 4,715,100 |
| 2011-01-19 | 2011-01-17 | 1.302 | 3,574,360 | -95,253 | 0.30% | 4,653,099 |
| 2011-01-17 | 2011-01-13 | 1.281 | 3,669,613 | +95,253 | 0.30% | 4,700,050 |
| 2011-01-13 | 2011-01-11 | 1.323 | 3,574,360 | +47,626 | 0.30% | 4,728,149 |
| 2011-01-12 | 2011-01-10 | 1.302 | 3,526,734 | +95,253 | 0.29% | 4,591,100 |
| 2011-01-10 | 2011-01-06 | 1.281 | 3,431,481 | +23,813 | 0.28% | 4,395,050 |
| 2011-01-07 | 2011-01-05 | 1.239 | 3,407,668 | +47,626 | 0.28% | 4,221,450 |
| 2011-01-06 | 2011-01-04 | 1.260 | 3,360,042 | +47,627 | 0.28% | 4,233,000 |
| 2010-12-23 | 2010-12-21 | 1.134 | 3,312,415 | +95,252 | 0.27% | 3,755,700 |
| 2010-12-15 | 2010-12-13 | 1.260 | 3,217,163 | +226,226 | 0.27% | 4,053,001 |
| 2010-12-14 | 2010-12-10 | 1.281 | 2,990,937 | -9,526 | 0.25% | 3,830,800 |
| 2010-12-13 | 2010-12-09 | 1.281 | 3,000,463 | +23,814 | 0.25% | 3,843,001 |
| 2010-12-10 | 2010-12-08 | 1.239 | 2,976,649 | +23,813 | 0.25% | 3,687,500 |
| 2010-12-09 | 2010-12-07 | 1.281 | 2,952,836 | +28,576 | 0.24% | 3,782,000 |
| 2010-12-08 | 2010-12-06 | 1.323 | 2,924,260 | +42,863 | 0.24% | 3,868,200 |
| 2010-12-07 | 2010-12-03 | 1.260 | 2,881,397 | -109,540 | 0.24% | 3,630,001 |
| 2010-12-06 | 2010-12-02 | 1.407 | 2,990,937 | -333,385 | 0.25% | 4,207,600 |
| 2010-12-03 | 2010-12-01 | 1.155 | 3,324,322 | -9,525 | 0.27% | 3,839,000 |
| 2010-12-01 | 2010-11-29 | 1.092 | 3,333,847 | +23,813 | 0.28% | 3,640,000 |
| 2010-11-05 | 2010-11-03 | 1.197 | 3,310,034 | -47,626 | 0.27% | 3,961,500 |
| 2010-11-04 | 2010-11-02 | 1.155 | 3,357,660 | +23,813 | 0.28% | 3,877,500 |
| 2010-10-22 | 2010-10-20 | 1.134 | 3,333,847 | +23,813 | 0.28% | 3,780,000 |
| 2010-10-18 | 2010-10-14 | 1.197 | 3,310,034 | -71,440 | 0.27% | 3,961,500 |
| 2010-10-07 | 2010-10-05 | 1.218 | 3,381,474 | +47,627 | 0.28% | 4,118,000 |
| 2010-10-06 | 2010-10-04 | 1.218 | 3,333,847 | +261,945 | 0.28% | 4,060,000 |
| 2010-09-30 | 2010-09-28 | 1.260 | 3,071,902 | +23,813 | 0.25% | 3,870,000 |
| 2010-09-20 | 2010-09-16 | 1.197 | 3,048,089 | +142,879 | 0.25% | 3,648,000 |
| 2010-09-17 | 2010-09-15 | 1.218 | 2,905,210 | +142,879 | 0.24% | 3,538,000 |
| 2010-09-16 | 2010-09-14 | 1.092 | 2,762,331 | +95,253 | 0.23% | 3,016,000 |
| 2010-09-15 | 2010-09-13 | 1.050 | 2,667,078 | +47,627 | 0.22% | 2,800,000 |
| 2010-09-09 | 2010-09-07 | 1.113 | 2,619,451 | +47,626 | 0.22% | 2,915,000 |
| 2010-09-07 | 2010-09-03 | 1.113 | 2,571,825 | +33,338 | 0.21% | 2,862,000 |
| 2010-09-06 | 2010-09-02 | 1.113 | 2,538,487 | +23,814 | 0.21% | 2,824,901 |
| 2010-08-12 | 2010-08-10 | 1.386 | 2,514,673 | -28,576 | 0.21% | 3,484,800 |
| 2010-08-04 | 2010-08-02 | 1.596 | 2,543,249 | +28,576 | 0.21% | 4,058,400 |
| 2010-06-28 | 2010-06-24 | 1.764 | 2,514,673 | +142,879 | 0.21% | 4,435,199 |
| 2010-06-14 | 2010-06-10 | 1.491 | 2,371,794 | +47,626 | 0.20% | 3,535,800 |
| 2010-05-20 | 2010-05-18 | 1.974 | 2,324,168 | +38,101 | 0.19% | 4,587,200 |
| 2010-05-19 | 2010-05-17 | 2.016 | 2,286,067 | +33,339 | 0.19% | 4,608,001 |
| 2010-05-18 | 2010-05-14 | 2.163 | 2,252,728 | +373,867 | 0.19% | 4,871,900 |
| 2010-05-13 | 2010-05-11 | 2.142 | 1,878,861 | -85,728 | 0.16% | 4,023,900 |
| 2010-05-12 | 2010-05-10 | 2.184 | 1,964,589 | +14,288 | 0.16% | 4,290,001 |
| 2010-05-07 | 2010-05-05 | 2.268 | 1,950,301 | +204,794 | 0.16% | 4,422,601 |
| 2010-05-05 | 2010-05-03 | 2.289 | 1,745,507 | +1,326,395 | 0.14% | 3,994,850 |
| 2010-04-30 | 2010-04-28 | 2.310 | 419,112 | +95,253 | 0.03% | 967,999 |
| 2010-04-28 | 2010-04-26 | 2.037 | 323,859 | -11,907 | 0.03% | 659,599 |
| 2010-04-27 | 2010-04-23 | 2.226 | 335,766 | -45,245 | 0.03% | 747,300 |
| 2010-03-31 | 2010-03-29 | 1.995 | 381,011 | +33,338 | 0.03% | 760,000 |
| 2010-03-18 | 2010-03-16 | 1.953 | 347,673 | +4,763 | 0.03% | 678,901 |
| 2010-02-24 | 2010-02-22 | 2.100 | 342,910 | +4,763 | 0.03% | 720,000 |
| 2010-02-19 | 2010-02-17 | 2.079 | 338,147 | -216,700 | 0.03% | 702,899 |
| 2010-02-18 | 2010-02-12 | 2.079 | 554,847 | +216,700 | 0.05% | 1,153,349 |
| 2010-02-17 | 2010-02-11 | 1.953 | 338,147 | +28,575 | 0.03% | 660,299 |
| 2010-01-28 | 2010-01-26 | 2.499 | 309,572 | +33,339 | 0.03% | 773,501 |
| 2010-01-20 | 2010-01-18 | 2.415 | 276,233 | -14,288 | 0.03% | 667,000 |
| 2010-01-05 | 2009-12-31 | 2.457 | 290,521 | -19,051 | 0.03% | 713,700 |
| 2009-12-18 | 2009-12-16 | 2.436 | 309,572 | -14,287 | 0.03% | 754,001 |
| 2009-12-11 | 2009-12-09 | 2.184 | 323,859 | -33,339 | 0.03% | 707,199 |
| 2009-12-02 | 2009-11-30 | 1.869 | 357,198 | +33,339 | 0.03% | 667,500 |
| 2009-12-01 | 2009-11-27 | 1.869 | 323,859 | -14,288 | 0.03% | 605,199 |
| 2009-11-27 | 2009-11-25 | 1.932 | 338,147 | +279,567 | 0.03% | 653,199 |
| 2009-11-13 | 2009-11-11 | 140.678 | 58,580 | -527,225 | 0.01% | 8,240,936 |
| 2009-11-12 | 2009-11-10 | 138.579 | 585,805 | +579,471 | 0.07% | 81,180,058 |
| 2009-11-11 | 2009-11-09 | 132.490 | 6,334 | -2,096 | 0.07% | 839,189 |
| 2009-11-10 | 2009-11-06 | 132.280 | 8,430 | -1,762 | 0.10% | 1,115,117 |
| 2009-11-09 | 2009-11-05 | 133.749 | 10,192 | -238 | 0.12% | 1,363,174 |
| 2009-11-06 | 2009-11-04 | 136.479 | 10,430 | +190 | 0.12% | 1,423,476 |
| 2009-11-05 | 2009-11-03 | 138.579 | 10,240 | -1,047 | 0.12% | 1,419,045 |
| 2009-11-02 | 2009-10-29 | 138.369 | 11,287 | -715 | 0.13% | 1,561,767 |
| 2009-10-30 | 2009-10-28 | 139.628 | 12,002 | +143 | 0.14% | 1,675,821 |
| 2009-10-22 | 2009-10-20 | 127.030 | 11,859 | -619 | 0.14% | 1,506,454 |
| 2009-10-14 | 2009-10-12 | 122.831 | 12,478 | +476 | 0.14% | 1,532,686 |
| 2009-10-12 | 2009-10-08 | 121.781 | 12,002 | +334 | 0.14% | 1,461,618 |
| 2009-10-09 | 2009-10-07 | 130.180 | 11,668 | +4,762 | 0.13% | 1,518,939 |
| 2009-09-17 | 2009-09-15 | 96.585 | 6,906 | +1,905 | 0.08% | 667,017 |
| 2009-09-15 | 2009-09-11 | 77.688 | 5,001 | +2,667 | 0.06% | 388,518 |
| 2009-07-24 | 2009-07-22 | 63.200 | 2,334 | +286 | 0.03% | 147,509 |
| 2008-09-08 | 2008-09-04 | 79.007 | 2,048 | +56 | 0.02% | 161,806 |
| 2008-07-09 | 2008-07-07 | 78.791 | 1,992 | -463 | 0.03% | 156,952 |
| 2008-07-03 | 2008-06-30 | 78.791 | 2,455 | -463 | 0.03% | 193,432 |
| 2008-06-24 | 2008-06-20 | 79.870 | 2,918 | -3,568 | 0.04% | 233,061 |
| 2008-06-10 | 2008-06-05 | 78.791 | 6,486 | -463 | 0.09% | 511,038 |
| 2008-06-04 | 2008-06-02 | 79.007 | 6,949 | +463 | 0.09% | 549,018 |
| 2008-06-02 | 2008-05-29 | 79.870 | 6,486 | +510 | 0.09% | 518,039 |
| 2008-03-05 | 2008-03-03 | 73.394 | 5,976 | +927 | 0.10% | 438,604 |
| 2008-02-28 | 2008-02-26 | 75.337 | 5,049 | +463 | 0.09% | 380,377 |
| 2008-02-12 | 2008-02-06 | 82.029 | 4,586 | -463 | 0.08% | 376,185 |
| 2008-02-11 | 2008-02-04 | 75.553 | 5,049 | +463 | 0.09% | 381,467 |
| 2008-02-01 | 2008-01-30 | 82.029 | 4,586 | -371 | 0.08% | 376,185 |
| 2008-01-31 | 2008-01-29 | 84.188 | 4,957 | -1,760 | 0.08% | 417,318 |
| 2008-01-30 | 2008-01-28 | 79.654 | 6,717 | -463 | 0.11% | 535,039 |
| 2008-01-28 | 2008-01-24 | 75.769 | 7,180 | -93 | 0.12% | 544,020 |
| 2007-11-30 | 2007-11-28 | 86.346 | 7,273 | -695 | 0.12% | 627,996 |
| 2007-11-29 | 2007-11-27 | 84.188 | 7,968 | +695 | 0.14% | 670,807 |
| 2007-11-26 | 2007-11-22 | 85.267 | 7,273 | +926 | 0.12% | 620,146 |
| 2007-11-22 | 2007-11-20 | 93.686 | 6,347 | -463 | 0.11% | 594,623 |
| 2007-11-21 | 2007-11-19 | 89.368 | 6,810 | +1,251 | 0.12% | 608,599 |
| 2007-11-20 | 2007-11-16 | 91.311 | 5,559 | +926 | 0.09% | 507,599 |
| 2007-11-19 | 2007-11-15 | 93.902 | 4,633 | +464 | 0.08% | 435,046 |
| 2007-11-16 | 2007-11-14 | 98.003 | 4,169 | +463 | 0.07% | 408,574 |
| 2007-11-12 | 2007-11-08 | 98.219 | 3,706 | -1,390 | 0.06% | 363,999 |
| 2007-11-09 | 2007-11-07 | 100.378 | 5,096 | -463 | 0.09% | 511,524 |
| 2007-11-07 | 2007-11-05 | 95.413 | 5,559 | -185 | 0.09% | 530,399 |
| 2007-11-06 | 2007-11-02 | 106.422 | 5,744 | -1,714 | 0.10% | 611,286 |
| 2007-11-05 | 2007-11-01 | 104.911 | 7,458 | +3,520 | 0.13% | 782,424 |
| 2007-10-26 | 2007-10-24 | 80.950 | 3,938 | -463 | 0.07% | 318,780 |
| 2007-10-24 | 2007-10-22 | 82.677 | 4,401 | -417 | 0.07% | 363,859 |
| 2007-10-22 | 2007-10-17 | 80.950 | 4,818 | +417 | 0.08% | 390,015 |
| 2007-10-18 | 2007-10-16 | 79.654 | 4,401 | -926 | 0.07% | 350,559 |
| 2007-10-16 | 2007-10-12 | 74.042 | 5,327 | +926 | 0.09% | 394,421 |
| 2007-09-07 | 2007-09-05 | 64.760 | 4,401 | +463 | 0.07% | 285,007 |
| 2007-08-15 | 2007-08-13 | 70.156 | 3,938 | -185 | 0.07% | 276,276 |
| 2007-07-11 | 2007-07-09 | 73.178 | 4,123 | -324 | 0.07% | 301,715 |
| 2007-06-26 | 2007-06-22 | 76.416 | 4,447 | 0.07% | 339,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy