History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 5,755,000 | +0 | 0.21% | 425,870 |
| 2025-10-13 | 2025-10-09 | 0.075 | 5,755,000 | +0 | 0.21% | 431,625 |
| 2025-10-10 | 2025-10-08 | 0.077 | 5,755,000 | +0 | 0.21% | 443,135 |
| 2025-10-09 | 2025-10-06 | 0.079 | 5,755,000 | +0 | 0.21% | 454,645 |
| 2025-10-08 | 2025-10-03 | 0.082 | 5,755,000 | -100,000 | 0.21% | 471,910 |
| 2025-10-06 | 2025-10-02 | 0.078 | 5,855,000 | -160,000 | 0.21% | 456,690 |
| 2025-09-29 | 2025-09-25 | 0.076 | 6,015,000 | -5,000 | 0.21% | 457,140 |
| 2025-09-25 | 2025-09-23 | 0.078 | 6,020,000 | -330,000 | 0.22% | 469,560 |
| 2025-09-24 | 2025-09-22 | 0.075 | 6,350,000 | -275,000 | 0.23% | 476,250 |
| 2025-09-23 | 2025-09-19 | 0.075 | 6,625,000 | +50,000 | 0.24% | 496,875 |
| 2025-09-22 | 2025-09-18 | 0.082 | 6,575,000 | -275,000 | 0.23% | 539,150 |
| 2025-09-16 | 2025-09-12 | 0.084 | 6,850,000 | +85,000 | 0.24% | 575,400 |
| 2025-09-11 | 2025-09-09 | 0.090 | 6,765,000 | +125,000 | 0.24% | 608,850 |
| 2025-09-10 | 2025-09-08 | 0.090 | 6,640,000 | +230,000 | 0.24% | 597,600 |
| 2025-09-09 | 2025-09-05 | 0.094 | 6,410,000 | -30,000 | 0.23% | 602,540 |
| 2025-09-08 | 2025-09-04 | 0.096 | 6,440,000 | +1,310,000 | 0.23% | 618,240 |
| 2025-09-05 | 2025-09-03 | 0.089 | 5,130,000 | +5,000 | 0.18% | 456,570 |
| 2025-08-27 | 2025-08-25 | 0.078 | 5,125,000 | -65,000 | 0.18% | 399,750 |
| 2025-08-26 | 2025-08-22 | 0.077 | 5,190,000 | +200,000 | 0.19% | 399,630 |
| 2025-08-25 | 2025-08-21 | 0.080 | 4,990,000 | -290,000 | 0.18% | 399,200 |
| 2025-08-22 | 2025-08-20 | 0.070 | 5,280,000 | +40,000 | 0.19% | 369,600 |
| 2025-08-21 | 2025-08-19 | 0.075 | 5,240,000 | -230,000 | 0.19% | 393,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 5,470,000 | +195,000 | 0.20% | 289,910 |
| 2025-08-07 | 2025-08-05 | 0.052 | 5,275,000 | +380,000 | 0.19% | 274,300 |
| 2025-07-07 | 2025-07-03 | 0.052 | 4,895,000 | -800,000 | 0.17% | 254,540 |
| 2025-07-03 | 2025-06-30 | 0.049 | 5,695,000 | +680,000 | 0.20% | 279,055 |
| 2025-06-30 | 2025-06-26 | 0.042 | 5,015,000 | -200,000 | 0.18% | 210,630 |
| 2025-06-20 | 2025-06-18 | 0.044 | 5,215,000 | -140,000 | 0.19% | 229,460 |
| 2025-06-11 | 2025-06-09 | 0.042 | 5,355,000 | +200,000 | 0.19% | 224,910 |
| 2025-06-10 | 2025-06-06 | 0.041 | 5,155,000 | -150,000 | 0.18% | 211,355 |
| 2025-06-06 | 2025-06-04 | 0.045 | 5,305,000 | +1,000,000 | 0.19% | 238,725 |
| 2025-06-05 | 2025-06-03 | 0.043 | 4,305,000 | +420,000 | 0.15% | 185,115 |
| 2025-04-16 | 2025-04-14 | 0.033 | 3,885,000 | -5,000 | 0.14% | 128,205 |
| 2025-03-13 | 2025-03-11 | 0.043 | 3,890,000 | -10,000 | 0.14% | 167,270 |
| 2024-12-19 | 2024-12-17 | 0.041 | 3,900,000 | +800,000 | 0.14% | 159,900 |
| 2024-10-15 | 2024-10-10 | 0.047 | 3,100,000 | +50,000 | 0.11% | 145,700 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,050,000 | -425,000 | 0.11% | 122,000 |
| 2024-06-26 | 2024-06-24 | 0.061 | 3,475,000 | +250,000 | 0.12% | 211,975 |
| 2024-05-03 | 2024-04-30 | 0.045 | 3,225,000 | +25,000 | 0.12% | 145,125 |
| 2024-03-21 | 2024-03-19 | 0.060 | 3,200,000 | +400,000 | 0.11% | 192,000 |
| 2024-03-14 | 2024-03-12 | 0.063 | 2,800,000 | -1,000,000 | 0.10% | 176,400 |
| 2024-03-12 | 2024-03-08 | 0.066 | 3,800,000 | +1,035,000 | 0.14% | 250,800 |
| 2023-12-06 | 2023-12-04 | 0.038 | 2,765,000 | +10,000 | 0.10% | 105,070 |
| 2023-11-27 | 2023-11-23 | 0.038 | 2,755,000 | +20,000 | 0.10% | 104,690 |
| 2023-10-30 | 2023-10-26 | 0.042 | 2,735,000 | -5,000 | 0.10% | 114,870 |
| 2023-07-19 | 2023-07-14 | 0.064 | 2,740,000 | +100,000 | 0.10% | 175,360 |
| 2023-06-26 | 2023-06-21 | 0.064 | 2,640,000 | -200,000 | 0.09% | 168,960 |
| 2023-06-12 | 2023-06-08 | 0.067 | 2,840,000 | -200,000 | 0.10% | 190,280 |
| 2023-05-15 | 2023-05-11 | 0.067 | 3,040,000 | +20,000 | 0.11% | 203,680 |
| 2023-05-12 | 2023-05-10 | 0.067 | 3,020,000 | -90,000 | 0.11% | 202,340 |
| 2023-03-27 | 2023-03-23 | 0.085 | 3,110,000 | +90,000 | 0.11% | 264,350 |
| 2023-03-17 | 2023-03-15 | 0.076 | 3,020,000 | -175,000 | 0.11% | 229,520 |
| 2023-03-16 | 2023-03-14 | 0.082 | 3,195,000 | +10,000 | 0.11% | 261,990 |
| 2023-03-15 | 2023-03-13 | 0.098 | 3,185,000 | -290,000 | 0.11% | 312,130 |
| 2023-03-14 | 2023-03-10 | 0.092 | 3,475,000 | -45,000 | 0.12% | 319,700 |
| 2023-03-13 | 2023-03-09 | 0.112 | 3,520,000 | +135,000 | 0.13% | 394,240 |
| 2023-03-10 | 2023-03-08 | 0.105 | 3,385,000 | +375,000 | 0.12% | 355,425 |
| 2023-01-06 | 2023-01-04 | 0.079 | 3,010,000 | -70,000 | 0.11% | 237,790 |
| 2023-01-04 | 2022-12-30 | 0.080 | 3,080,000 | -100,000 | 0.11% | 246,400 |
| 2022-12-21 | 2022-12-19 | 0.095 | 3,180,000 | +70,000 | 0.11% | 302,100 |
| 2022-12-14 | 2022-12-12 | 0.078 | 3,110,000 | -110,000 | 0.11% | 242,580 |
| 2022-12-08 | 2022-12-06 | 0.080 | 3,220,000 | +45,000 | 0.12% | 257,600 |
| 2022-12-01 | 2022-11-29 | 0.074 | 3,175,000 | +65,000 | 0.11% | 234,950 |
| 2022-04-12 | 2022-04-08 | 0.075 | 3,110,000 | -25,000 | 0.11% | 233,250 |
| 2022-03-25 | 2022-03-23 | 0.067 | 3,135,000 | +30,000 | 0.11% | 210,045 |
| 2022-03-22 | 2022-03-18 | 0.058 | 3,105,000 | -245,000 | 0.11% | 180,090 |
| 2021-09-29 | 2021-09-27 | 0.111 | 3,350,000 | +115,000 | 0.12% | 371,850 |
| 2021-09-28 | 2021-09-24 | 0.113 | 3,235,000 | +80,000 | 0.12% | 365,555 |
| 2021-09-27 | 2021-09-23 | 0.112 | 3,155,000 | +15,000 | 0.11% | 353,360 |
| 2021-09-23 | 2021-09-20 | 0.120 | 3,140,000 | +115,000 | 0.11% | 376,800 |
| 2021-07-12 | 2021-07-08 | 0.135 | 3,025,000 | -10,000 | 0.11% | 408,375 |
| 2021-06-09 | 2021-06-07 | 0.144 | 3,035,000 | +85,000 | 0.11% | 437,040 |
| 2021-05-25 | 2021-05-21 | 0.141 | 2,950,000 | -15,000 | 0.11% | 415,950 |
| 2021-04-26 | 2021-04-22 | 0.150 | 2,965,000 | +10,000 | 0.11% | 444,750 |
| 2021-04-22 | 2021-04-20 | 0.127 | 2,955,000 | +245,000 | 0.11% | 375,285 |
| 2021-04-08 | 2021-04-01 | 0.120 | 2,710,000 | -55,000 | 0.10% | 325,200 |
| 2021-04-01 | 2021-03-30 | 0.125 | 2,765,000 | +40,000 | 0.10% | 345,625 |
| 2021-03-23 | 2021-03-19 | 0.129 | 2,725,000 | +100,000 | 0.10% | 351,525 |
| 2021-03-22 | 2021-03-18 | 0.122 | 2,625,000 | +10,000 | 0.09% | 320,250 |
| 2021-03-19 | 2021-03-17 | 0.114 | 2,615,000 | +100,000 | 0.09% | 298,110 |
| 2021-03-18 | 2021-03-16 | 0.118 | 2,515,000 | +100,000 | 0.09% | 296,770 |
| 2021-03-17 | 2021-03-15 | 0.117 | 2,415,000 | +300,000 | 0.09% | 282,555 |
| 2021-03-01 | 2021-02-25 | 0.153 | 2,115,000 | -15,000 | 0.08% | 323,595 |
| 2021-02-03 | 2021-02-01 | 0.151 | 2,130,000 | -10,000 | 0.08% | 321,630 |
| 2021-02-01 | 2021-01-28 | 0.159 | 2,140,000 | +20,000 | 0.08% | 340,260 |
| 2020-12-15 | 2020-12-11 | 0.168 | 2,120,000 | -10,000 | 0.08% | 356,160 |
| 2020-12-14 | 2020-12-10 | 0.178 | 2,130,000 | +10,000 | 0.08% | 379,140 |
| 2020-09-16 | 2020-09-14 | 0.219 | 2,120,000 | -30,000 | 0.08% | 464,280 |
| 2020-09-11 | 2020-09-09 | 0.227 | 2,150,000 | -40,000 | 0.08% | 488,050 |
| 2020-09-10 | 2020-09-08 | 0.220 | 2,190,000 | +30,000 | 0.08% | 481,800 |
| 2020-06-26 | 2020-06-23 | 0.174 | 2,160,000 | -160,000 | 0.08% | 375,840 |
| 2020-06-24 | 2020-06-22 | 0.172 | 2,320,000 | -110,000 | 0.08% | 399,040 |
| 2020-05-19 | 2020-05-15 | 0.200 | 2,430,000 | -50,000 | 0.09% | 486,000 |
| 2020-04-22 | 2020-04-20 | 0.210 | 2,480,000 | -10,000 | 0.09% | 520,800 |
| 2020-03-26 | 2020-03-24 | 0.246 | 2,490,000 | -200,000 | 0.09% | 612,540 |
| 2020-03-23 | 2020-03-19 | 0.240 | 2,690,000 | -795,000 | 0.10% | 645,600 |
| 2020-03-20 | 2020-03-18 | 0.220 | 3,485,000 | +10,000 | 0.12% | 766,700 |
| 2020-03-13 | 2020-03-11 | 0.236 | 3,475,000 | -10,000 | 0.12% | 820,100 |
| 2020-02-18 | 2020-02-14 | 0.275 | 3,485,000 | -90,000 | 0.12% | 958,375 |
| 2020-02-03 | 2020-01-30 | 0.265 | 3,575,000 | -625,000 | 0.13% | 947,375 |
| 2020-01-31 | 2020-01-29 | 0.265 | 4,200,000 | -10,000 | 0.15% | 1,113,000 |
| 2020-01-21 | 2020-01-17 | 0.300 | 4,210,000 | -220,000 | 0.15% | 1,263,000 |
| 2020-01-16 | 2020-01-14 | 0.265 | 4,430,000 | +100,000 | 0.16% | 1,173,950 |
| 2020-01-14 | 2020-01-10 | 0.275 | 4,330,000 | +220,000 | 0.15% | 1,190,750 |
| 2020-01-10 | 2020-01-08 | 0.275 | 4,110,000 | +100,000 | 0.15% | 1,130,250 |
| 2020-01-07 | 2020-01-03 | 0.315 | 4,010,000 | -100,000 | 0.14% | 1,263,150 |
| 2019-12-30 | 2019-12-24 | 0.300 | 4,110,000 | -200,000 | 0.15% | 1,233,000 |
| 2019-12-17 | 2019-12-13 | 0.290 | 4,310,000 | -20,000 | 0.15% | 1,249,900 |
| 2019-12-05 | 2019-12-03 | 0.280 | 4,330,000 | +190,000 | 0.15% | 1,212,400 |
| 2019-12-04 | 2019-12-02 | 0.275 | 4,140,000 | +100,000 | 0.15% | 1,138,500 |
| 2019-12-03 | 2019-11-29 | 0.280 | 4,040,000 | +5,000 | 0.14% | 1,131,200 |
| 2019-11-27 | 2019-11-25 | 0.285 | 4,035,000 | +10,000 | 0.14% | 1,149,975 |
| 2019-11-18 | 2019-11-14 | 0.295 | 4,025,000 | +20,000 | 0.14% | 1,187,375 |
| 2019-11-15 | 2019-11-13 | 0.310 | 4,005,000 | -180,000 | 0.14% | 1,241,550 |
| 2019-11-13 | 2019-11-11 | 0.300 | 4,185,000 | -10,000 | 0.15% | 1,255,500 |
| 2019-11-05 | 2019-11-01 | 0.325 | 4,195,000 | -120,000 | 0.15% | 1,363,375 |
| 2019-10-23 | 2019-10-21 | 0.270 | 4,315,000 | +20,000 | 0.15% | 1,165,050 |
| 2019-10-22 | 2019-10-18 | 0.270 | 4,295,000 | -20,000 | 0.15% | 1,159,650 |
| 2019-10-15 | 2019-10-11 | 0.270 | 4,315,000 | -40,000 | 0.15% | 1,165,050 |
| 2019-10-09 | 2019-10-04 | 0.270 | 4,355,000 | -200,000 | 0.16% | 1,175,850 |
| 2019-09-27 | 2019-09-25 | 0.270 | 4,555,000 | -175,000 | 0.16% | 1,229,850 |
| 2019-08-21 | 2019-08-19 | 0.290 | 4,730,000 | +395,000 | 0.17% | 1,371,700 |
| 2019-08-19 | 2019-08-15 | 0.290 | 4,335,000 | -30,000 | 0.15% | 1,257,150 |
| 2019-08-15 | 2019-08-13 | 0.280 | 4,365,000 | -165,000 | 0.16% | 1,222,200 |
| 2019-08-07 | 2019-08-05 | 0.250 | 4,530,000 | +40,000 | 0.16% | 1,132,500 |
| 2019-07-26 | 2019-07-24 | 0.229 | 4,490,000 | -10,000 | 0.16% | 1,028,210 |
| 2019-07-04 | 2019-07-02 | 0.239 | 4,500,000 | +10,000 | 0.16% | 1,075,500 |
| 2019-05-08 | 2019-05-06 | 0.275 | 4,490,000 | +35,000 | 0.16% | 1,234,750 |
| 2019-04-30 | 2019-04-26 | 0.305 | 4,455,000 | -30,000 | 0.16% | 1,358,775 |
| 2019-04-17 | 2019-04-15 | 0.305 | 4,485,000 | +40,000 | 0.16% | 1,367,925 |
| 2019-04-11 | 2019-04-09 | 0.295 | 4,445,000 | +135,000 | 0.16% | 1,311,275 |
| 2019-04-10 | 2019-04-08 | 0.305 | 4,310,000 | +20,000 | 0.15% | 1,314,550 |
| 2019-04-09 | 2019-04-04 | 0.305 | 4,290,000 | -20,000 | 0.15% | 1,308,450 |
| 2019-04-03 | 2019-04-01 | 0.310 | 4,310,000 | -1,000,000 | 0.15% | 1,336,100 |
| 2019-04-02 | 2019-03-29 | 0.310 | 5,310,000 | -20,000 | 0.19% | 1,646,100 |
| 2019-04-01 | 2019-03-28 | 0.330 | 5,330,000 | +20,000 | 0.19% | 1,758,900 |
| 2019-03-19 | 2019-03-15 | 0.350 | 5,310,000 | +1,000,000 | 0.19% | 1,858,500 |
| 2019-03-18 | 2019-03-14 | 0.350 | 4,310,000 | -50,000 | 0.15% | 1,508,500 |
| 2019-03-14 | 2019-03-12 | 0.335 | 4,360,000 | -20,000 | 0.16% | 1,460,600 |
| 2019-03-13 | 2019-03-11 | 0.335 | 4,380,000 | -980,000 | 0.16% | 1,467,300 |
| 2019-03-07 | 2019-03-05 | 0.320 | 5,360,000 | +20,000 | 0.19% | 1,715,200 |
| 2019-03-04 | 2019-02-28 | 0.325 | 5,340,000 | +1,000,000 | 0.19% | 1,735,500 |
| 2019-01-14 | 2019-01-10 | 0.285 | 4,340,000 | +50,000 | 0.16% | 1,236,900 |
| 2019-01-08 | 2019-01-04 | 0.295 | 4,290,000 | +150,000 | 0.15% | 1,265,550 |
| 2019-01-03 | 2018-12-31 | 0.300 | 4,140,000 | +50,000 | 0.15% | 1,242,000 |
| 2018-12-21 | 2018-12-19 | 0.300 | 4,090,000 | +100,000 | 0.15% | 1,227,000 |
| 2018-12-05 | 2018-12-03 | 0.310 | 3,990,000 | -1,880,000 | 0.14% | 1,236,900 |
| 2018-12-04 | 2018-11-30 | 0.310 | 5,870,000 | -100,000 | 0.21% | 1,819,700 |
| 2018-12-03 | 2018-11-29 | 0.310 | 5,970,000 | -370,000 | 0.21% | 1,850,700 |
| 2018-11-30 | 2018-11-28 | 0.320 | 6,340,000 | -850,000 | 0.23% | 2,028,800 |
| 2018-11-27 | 2018-11-23 | 0.340 | 7,190,000 | +30,000 | 0.26% | 2,444,600 |
| 2018-11-21 | 2018-11-19 | 0.400 | 7,160,000 | -300,000 | 0.26% | 2,864,000 |
| 2018-11-15 | 2018-11-13 | 0.410 | 7,460,000 | -460,000 | 0.27% | 3,058,600 |
| 2018-11-14 | 2018-11-12 | 0.390 | 7,920,000 | -25,000 | 0.28% | 3,088,800 |
| 2018-11-13 | 2018-11-09 | 0.405 | 7,945,000 | +85,000 | 0.28% | 3,217,725 |
| 2018-11-12 | 2018-11-08 | 0.410 | 7,860,000 | -700,000 | 0.28% | 3,222,600 |
| 2018-11-08 | 2018-11-06 | 0.390 | 8,560,000 | -180,000 | 0.31% | 3,338,400 |
| 2018-11-06 | 2018-11-02 | 0.370 | 8,740,000 | -1,095,000 | 0.31% | 3,233,800 |
| 2018-11-05 | 2018-11-01 | 0.375 | 9,835,000 | -60,000 | 0.35% | 3,688,125 |
| 2018-10-22 | 2018-10-18 | 0.315 | 9,895,000 | -600,000 | 0.35% | 3,116,925 |
| 2018-10-10 | 2018-10-08 | 0.295 | 10,495,000 | -25,000 | 0.37% | 3,096,025 |
| 2018-10-08 | 2018-10-04 | 0.300 | 10,520,000 | +60,000 | 0.38% | 3,156,000 |
| 2018-09-27 | 2018-09-24 | 0.300 | 10,460,000 | -315,000 | 0.37% | 3,138,000 |
| 2018-09-26 | 2018-09-21 | 0.305 | 10,775,000 | -100,000 | 0.38% | 3,286,375 |
| 2018-09-12 | 2018-09-10 | 0.330 | 10,875,000 | -20,000 | 0.39% | 3,588,750 |
| 2018-09-11 | 2018-09-07 | 0.340 | 10,895,000 | -90,000 | 0.39% | 3,704,300 |
| 2018-09-10 | 2018-09-06 | 0.350 | 10,985,000 | -60,000 | 0.39% | 3,844,750 |
| 2018-09-06 | 2018-09-04 | 0.260 | 11,045,000 | +250,000 | 0.39% | 2,871,700 |
| 2018-09-05 | 2018-09-03 | 0.249 | 10,795,000 | +80,000 | 0.39% | 2,687,955 |
| 2018-09-04 | 2018-08-31 | 0.265 | 10,715,000 | +85,000 | 0.38% | 2,839,475 |
| 2018-09-03 | 2018-08-30 | 0.295 | 10,630,000 | +690,000 | 0.38% | 3,135,850 |
| 2018-08-16 | 2018-08-14 | 0.440 | 9,940,000 | -120,000 | 0.36% | 4,373,600 |
| 2018-08-15 | 2018-08-13 | 0.440 | 10,060,000 | -255,000 | 0.36% | 4,426,400 |
| 2018-08-14 | 2018-08-10 | 0.455 | 10,315,000 | -95,000 | 0.37% | 4,693,325 |
| 2018-08-13 | 2018-08-09 | 0.450 | 10,410,000 | -360,000 | 0.37% | 4,684,500 |
| 2018-08-07 | 2018-08-03 | 0.450 | 10,770,000 | +200,000 | 0.38% | 4,846,500 |
| 2018-08-02 | 2018-07-31 | 0.490 | 10,570,000 | -15,000 | 0.38% | 5,179,300 |
| 2018-08-01 | 2018-07-30 | 0.480 | 10,585,000 | +160,000 | 0.38% | 5,080,800 |
| 2018-07-31 | 2018-07-27 | 0.485 | 10,425,000 | +90,000 | 0.37% | 5,056,125 |
| 2018-07-30 | 2018-07-26 | 0.490 | 10,335,000 | +70,000 | 0.37% | 5,064,150 |
| 2018-07-18 | 2018-07-16 | 0.540 | 10,265,000 | +150,000 | 0.37% | 5,543,100 |
| 2018-07-17 | 2018-07-13 | 0.520 | 10,115,000 | +105,000 | 0.36% | 5,259,800 |
| 2018-07-09 | 2018-07-05 | 0.455 | 10,010,000 | +85,000 | 0.36% | 4,554,550 |
| 2018-07-03 | 2018-06-28 | 0.475 | 9,925,000 | +300,000 | 0.35% | 4,714,375 |
| 2018-06-29 | 2018-06-27 | 0.485 | 9,625,000 | +55,000 | 0.34% | 4,668,125 |
| 2018-06-28 | 2018-06-26 | 0.500 | 9,570,000 | -135,000 | 0.34% | 4,785,000 |
| 2018-06-27 | 2018-06-25 | 0.510 | 9,705,000 | -70,000 | 0.35% | 4,949,550 |
| 2018-06-20 | 2018-06-15 | 0.530 | 9,775,000 | -20,000 | 0.35% | 5,180,750 |
| 2018-06-15 | 2018-06-13 | 0.560 | 9,795,000 | -40,000 | 0.35% | 5,485,200 |
| 2018-06-12 | 2018-06-08 | 0.580 | 9,835,000 | +275,000 | 0.35% | 5,704,300 |
| 2018-05-28 | 2018-05-24 | 0.520 | 9,560,000 | +1,000,000 | 0.34% | 4,971,200 |
| 2018-05-23 | 2018-05-18 | 0.510 | 8,560,000 | +30,000 | 0.31% | 4,365,600 |
| 2018-05-11 | 2018-05-09 | 0.520 | 8,530,000 | +10,000 | 0.30% | 4,435,600 |
| 2018-05-09 | 2018-05-07 | 0.500 | 8,520,000 | +100,000 | 0.30% | 4,260,000 |
| 2018-05-08 | 2018-05-04 | 0.500 | 8,420,000 | +100,000 | 0.30% | 4,210,000 |
| 2018-05-02 | 2018-04-27 | 0.520 | 8,320,000 | +50,000 | 0.30% | 4,326,400 |
| 2018-04-26 | 2018-04-24 | 0.540 | 8,270,000 | +100,000 | 0.30% | 4,465,800 |
| 2018-04-24 | 2018-04-20 | 0.560 | 8,170,000 | +5,000 | 0.29% | 4,575,200 |
| 2018-04-23 | 2018-04-19 | 0.600 | 8,165,000 | -1,500,000 | 0.29% | 4,899,000 |
| 2018-04-16 | 2018-04-12 | 0.610 | 9,665,000 | +180,000 | 0.35% | 5,895,650 |
| 2018-04-12 | 2018-04-10 | 0.630 | 9,485,000 | +50,000 | 0.34% | 5,975,550 |
| 2018-04-09 | 2018-04-04 | 0.630 | 9,435,000 | -40,000 | 0.34% | 5,944,050 |
| 2018-04-04 | 2018-03-29 | 0.620 | 9,475,000 | -140,000 | 0.34% | 5,874,500 |
| 2018-04-03 | 2018-03-28 | 0.620 | 9,615,000 | -140,000 | 0.34% | 5,961,300 |
| 2018-03-29 | 2018-03-27 | 0.640 | 9,755,000 | +100,000 | 0.35% | 6,243,200 |
| 2018-03-27 | 2018-03-23 | 0.600 | 9,655,000 | -970,000 | 0.34% | 5,793,000 |
| 2018-03-12 | 2018-03-08 | 0.670 | 10,625,000 | +500,000 | 0.38% | 7,118,750 |
| 2018-03-07 | 2018-03-05 | 0.620 | 10,125,000 | +20,000 | 0.36% | 6,277,500 |
| 2018-03-05 | 2018-03-01 | 0.690 | 10,105,000 | +100,000 | 0.36% | 6,972,450 |
| 2018-03-02 | 2018-02-28 | 0.680 | 10,005,000 | -10,000 | 0.36% | 6,803,400 |
| 2018-03-01 | 2018-02-27 | 0.680 | 10,015,000 | +60,000 | 0.36% | 6,810,200 |
| 2018-02-28 | 2018-02-26 | 0.690 | 9,955,000 | +50,000 | 0.36% | 6,868,950 |
| 2018-02-23 | 2018-02-21 | 0.720 | 9,905,000 | +115,000 | 0.35% | 7,131,600 |
| 2018-02-22 | 2018-02-20 | 0.700 | 9,790,000 | +10,000 | 0.35% | 6,853,000 |
| 2018-02-14 | 2018-02-12 | 0.680 | 9,780,000 | -100,000 | 0.35% | 6,650,400 |
| 2018-02-13 | 2018-02-09 | 0.680 | 9,880,000 | -300,000 | 0.35% | 6,718,400 |
| 2018-02-09 | 2018-02-07 | 0.700 | 10,180,000 | -10,000 | 0.36% | 7,126,000 |
| 2018-02-08 | 2018-02-06 | 0.710 | 10,190,000 | -110,000 | 0.36% | 7,234,900 |
| 2018-02-06 | 2018-02-02 | 0.690 | 10,300,000 | +90,000 | 0.37% | 7,107,000 |
| 2018-02-05 | 2018-02-01 | 0.690 | 10,210,000 | +825,000 | 0.36% | 7,044,900 |
| 2018-02-01 | 2018-01-30 | 0.600 | 9,385,000 | -15,000 | 0.34% | 5,631,000 |
| 2018-01-30 | 2018-01-26 | 0.610 | 9,400,000 | +100,000 | 0.34% | 5,734,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 9,300,000 | +30,000 | 0.33% | 5,766,000 |
| 2018-01-22 | 2018-01-18 | 0.600 | 9,270,000 | -10,000 | 0.33% | 5,562,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 9,280,000 | +200,000 | 0.33% | 5,660,800 |
| 2018-01-18 | 2018-01-16 | 1.252 | 9,080,000 | -15,000 | 0.32% | 11,367,543 |
| 2018-01-17 | 2018-01-15 | 1.238 | 9,095,000 | +2,686,106 | 0.32% | 11,259,807 |
| 2018-01-16 | 2018-01-12 | 1.280 | 6,408,894 | +28,755 | 0.32% | 8,201,799 |
| 2018-01-15 | 2018-01-11 | 1.266 | 6,380,139 | +53,917 | 0.32% | 8,076,250 |
| 2018-01-12 | 2018-01-10 | 1.280 | 6,326,222 | +7,189 | 0.31% | 8,096,000 |
| 2018-01-11 | 2018-01-09 | 1.280 | 6,319,033 | -499,628 | 0.31% | 8,086,800 |
| 2018-01-10 | 2018-01-08 | 1.321 | 6,818,661 | +50,322 | 0.34% | 9,010,750 |
| 2018-01-09 | 2018-01-05 | 1.210 | 6,768,339 | +869,856 | 0.34% | 8,191,050 |
| 2018-01-08 | 2018-01-04 | 1.196 | 5,898,483 | -222,856 | 0.29% | 7,056,300 |
| 2018-01-05 | 2018-01-03 | 1.196 | 6,121,339 | -398,983 | 0.30% | 7,322,900 |
| 2018-01-04 | 2018-01-02 | 1.182 | 6,520,322 | -7,189 | 0.32% | 7,709,500 |
| 2018-01-03 | 2017-12-29 | 1.168 | 6,527,511 | +79,078 | 0.32% | 7,627,200 |
| 2017-12-29 | 2017-12-27 | 1.141 | 6,448,433 | +93,455 | 0.32% | 7,355,400 |
| 2017-12-28 | 2017-12-22 | 1.155 | 6,354,978 | +35,945 | 0.32% | 7,337,200 |
| 2017-12-27 | 2017-12-21 | 1.168 | 6,319,033 | +107,833 | 0.31% | 7,383,600 |
| 2017-12-20 | 2017-12-18 | 0.974 | 6,211,200 | -143,778 | 0.31% | 6,048,000 |
| 2017-12-14 | 2017-12-12 | 0.960 | 6,354,978 | -7,189 | 0.32% | 6,099,600 |
| 2017-12-13 | 2017-12-11 | 0.974 | 6,362,167 | +68,295 | 0.32% | 6,195,000 |
| 2017-12-11 | 2017-12-07 | 0.946 | 6,293,872 | +273,178 | 0.31% | 5,953,400 |
| 2017-12-08 | 2017-12-06 | 1.015 | 6,020,694 | -531,978 | 0.30% | 6,113,750 |
| 2017-12-06 | 2017-12-04 | 1.085 | 6,552,672 | -10,784 | 0.32% | 7,109,700 |
| 2017-12-05 | 2017-12-01 | 1.085 | 6,563,456 | +7,189 | 0.32% | 7,121,400 |
| 2017-12-04 | 2017-11-30 | 1.085 | 6,556,267 | -17,972 | 0.32% | 7,113,600 |
| 2017-12-01 | 2017-11-29 | 1.085 | 6,574,239 | +1,225,706 | 0.32% | 7,133,100 |
| 2017-11-30 | 2017-11-28 | 1.043 | 5,348,533 | -179,723 | 0.26% | 5,580,000 |
| 2017-11-29 | 2017-11-27 | 1.043 | 5,528,256 | +431,334 | 0.27% | 5,767,500 |
| 2017-11-28 | 2017-11-24 | 1.029 | 5,096,922 | +68,294 | 0.25% | 5,246,600 |
| 2017-11-27 | 2017-11-23 | 1.015 | 5,028,628 | -35,944 | 0.25% | 5,106,350 |
| 2017-11-24 | 2017-11-22 | 0.960 | 5,064,572 | -7,189 | 0.25% | 4,861,050 |
| 2017-11-23 | 2017-11-21 | 0.960 | 5,071,761 | +71,889 | 0.25% | 4,867,950 |
| 2017-11-22 | 2017-11-20 | 0.960 | 4,999,872 | +71,889 | 0.24% | 4,798,950 |
| 2017-11-20 | 2017-11-16 | 0.932 | 4,927,983 | -125,806 | 0.24% | 4,592,850 |
| 2017-11-16 | 2017-11-14 | 0.904 | 5,053,789 | +43,133 | 0.24% | 4,569,500 |
| 2017-11-13 | 2017-11-09 | 0.862 | 5,010,656 | -172,533 | 0.24% | 4,321,400 |
| 2017-11-10 | 2017-11-08 | 0.821 | 5,183,189 | -35,944 | 0.25% | 4,253,900 |
| 2017-11-08 | 2017-11-06 | 0.765 | 5,219,133 | -46,728 | 0.25% | 3,993,000 |
| 2017-11-07 | 2017-11-03 | 0.779 | 5,265,861 | +46,728 | 0.26% | 4,102,000 |
| 2017-11-06 | 2017-11-02 | 0.765 | 5,219,133 | -28,756 | 0.25% | 3,993,000 |
| 2017-11-02 | 2017-10-31 | 0.737 | 5,247,889 | +25,161 | 0.25% | 3,869,000 |
| 2017-10-31 | 2017-10-27 | 0.737 | 5,222,728 | +71,889 | 0.25% | 3,850,450 |
| 2017-10-30 | 2017-10-26 | 0.723 | 5,150,839 | -179,722 | 0.25% | 3,725,800 |
| 2017-10-25 | 2017-10-23 | 0.723 | 5,330,561 | -71,889 | 0.26% | 3,855,800 |
| 2017-10-24 | 2017-10-20 | 0.723 | 5,402,450 | -377,417 | 0.26% | 3,907,800 |
| 2017-10-23 | 2017-10-19 | 0.737 | 5,779,867 | +71,889 | 0.28% | 4,261,200 |
| 2017-10-20 | 2017-10-18 | 0.765 | 5,707,978 | +107,834 | 0.28% | 4,367,000 |
| 2017-10-17 | 2017-10-13 | 0.779 | 5,600,144 | +158,155 | 0.27% | 4,362,400 |
| 2017-10-16 | 2017-10-12 | 0.807 | 5,441,989 | +934,556 | 0.26% | 4,390,600 |
| 2017-10-12 | 2017-10-10 | 0.751 | 4,507,433 | +797,966 | 0.22% | 3,385,800 |
| 2017-10-11 | 2017-10-09 | 0.723 | 3,709,467 | -190,505 | 0.18% | 2,683,200 |
| 2017-10-09 | 2017-10-04 | 0.696 | 3,899,972 | +35,944 | 0.19% | 2,712,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 3,864,028 | +215,667 | 0.19% | 2,741,250 |
| 2017-10-04 | 2017-09-29 | 0.709 | 3,648,361 | +492,439 | 0.18% | 2,588,250 |
| 2017-10-03 | 2017-09-28 | 0.737 | 3,155,922 | -43,134 | 0.15% | 2,326,700 |
| 2017-09-28 | 2017-09-26 | 0.682 | 3,199,056 | +294,745 | 0.16% | 2,180,500 |
| 2017-09-27 | 2017-09-25 | 0.682 | 2,904,311 | -611,056 | 0.14% | 1,979,600 |
| 2017-09-26 | 2017-09-22 | 0.737 | 3,515,367 | -862,666 | 0.17% | 2,591,700 |
| 2017-09-25 | 2017-09-21 | 0.793 | 4,378,033 | +28,755 | 0.21% | 3,471,300 |
| 2017-09-21 | 2017-09-19 | 0.821 | 4,349,278 | -733,266 | 0.21% | 3,569,500 |
| 2017-09-19 | 2017-09-15 | 0.849 | 5,082,544 | +71,888 | 0.25% | 4,312,700 |
| 2017-09-13 | 2017-09-11 | 0.835 | 5,010,656 | +35,945 | 0.24% | 4,182,000 |
| 2017-09-11 | 2017-09-07 | 0.835 | 4,974,711 | +143,778 | 0.24% | 4,152,000 |
| 2017-09-07 | 2017-09-05 | 0.904 | 4,830,933 | +35,944 | 0.24% | 4,368,000 |
| 2017-09-05 | 2017-09-01 | 0.946 | 4,794,989 | +46,728 | 0.23% | 4,535,600 |
| 2017-09-04 | 2017-08-31 | 0.932 | 4,748,261 | -118,617 | 0.23% | 4,425,350 |
| 2017-09-01 | 2017-08-30 | 0.904 | 4,866,878 | +71,889 | 0.24% | 4,400,500 |
| 2017-08-30 | 2017-08-28 | 0.890 | 4,794,989 | +7,189 | 0.23% | 4,268,800 |
| 2017-08-29 | 2017-08-25 | 0.946 | 4,787,800 | +618,244 | 0.23% | 4,528,800 |
| 2017-08-25 | 2017-08-22 | 2.184 | 4,169,556 | -21,566 | 0.20% | 9,104,907 |
| 2017-08-24 | 2017-08-21 | 2.268 | 4,191,122 | +1,350,208 | 0.20% | 9,503,999 |
| 2017-08-22 | 2017-08-18 | 2.310 | 2,840,914 | +47,626 | 0.21% | 6,561,500 |
| 2017-08-21 | 2017-08-17 | 2.289 | 2,793,288 | -85,727 | 0.21% | 6,392,851 |
| 2017-08-18 | 2017-08-16 | 2.142 | 2,879,015 | +442,925 | 0.21% | 6,165,900 |
| 2017-08-17 | 2017-08-15 | 2.121 | 2,436,090 | -271,470 | 0.18% | 5,166,150 |
| 2017-08-16 | 2017-08-14 | 2.121 | 2,707,560 | +269,089 | 0.20% | 5,741,850 |
| 2017-08-15 | 2017-08-11 | 2.079 | 2,438,471 | -52,389 | 0.18% | 5,068,800 |
| 2017-08-14 | 2017-08-10 | 2.226 | 2,490,860 | -45,245 | 0.18% | 5,543,800 |
| 2017-08-09 | 2017-08-07 | 2.079 | 2,536,105 | +85,727 | 0.19% | 5,271,750 |
| 2017-08-08 | 2017-08-04 | 2.058 | 2,450,378 | +26,195 | 0.18% | 5,042,101 |
| 2017-08-04 | 2017-08-02 | 2.079 | 2,424,183 | -104,778 | 0.18% | 5,039,100 |
| 2017-08-03 | 2017-08-01 | 2.016 | 2,528,961 | -42,864 | 0.19% | 5,097,599 |
| 2017-08-02 | 2017-07-31 | 2.079 | 2,571,825 | -52,389 | 0.20% | 5,346,000 |
| 2017-08-01 | 2017-07-28 | 2.058 | 2,624,214 | +9,525 | 0.20% | 5,399,800 |
| 2017-07-31 | 2017-07-27 | 2.058 | 2,614,689 | +47,627 | 0.20% | 5,380,201 |
| 2017-07-27 | 2017-07-25 | 2.037 | 2,567,062 | +4,762 | 0.20% | 5,228,299 |
| 2017-07-25 | 2017-07-21 | 2.016 | 2,562,300 | +47,627 | 0.20% | 5,164,801 |
| 2017-07-24 | 2017-07-20 | 2.037 | 2,514,673 | +7,144 | 0.19% | 5,121,599 |
| 2017-07-20 | 2017-07-18 | 1.911 | 2,507,529 | +16,669 | 0.19% | 4,791,149 |
| 2017-07-19 | 2017-07-17 | 1.890 | 2,490,860 | +166,692 | 0.19% | 4,707,000 |
| 2017-07-17 | 2017-07-13 | 1.911 | 2,324,168 | -4,762 | 0.18% | 4,440,800 |
| 2017-07-10 | 2017-07-06 | 1.953 | 2,328,930 | +45,245 | 0.18% | 4,547,699 |
| 2017-07-06 | 2017-07-04 | 1.974 | 2,283,685 | +190,505 | 0.17% | 4,507,299 |
| 2017-07-05 | 2017-07-03 | 1.932 | 2,093,180 | +14,288 | 0.16% | 4,043,400 |
| 2017-07-03 | 2017-06-29 | 1.890 | 2,078,892 | +2,381 | 0.16% | 3,928,500 |
| 2017-06-30 | 2017-06-28 | 1.869 | 2,076,511 | +66,677 | 0.16% | 3,880,401 |
| 2017-06-28 | 2017-06-26 | 1.890 | 2,009,834 | +40,483 | 0.15% | 3,798,001 |
| 2017-06-27 | 2017-06-23 | 1.911 | 1,969,351 | +4,762 | 0.15% | 3,762,850 |
| 2017-06-22 | 2017-06-20 | 1.890 | 1,964,589 | -4,762 | 0.15% | 3,712,501 |
| 2017-06-20 | 2017-06-16 | 1.932 | 1,969,351 | +159,548 | 0.15% | 3,804,200 |
| 2017-06-19 | 2017-06-15 | 1.932 | 1,809,803 | +483,408 | 0.14% | 3,496,000 |
| 2017-06-16 | 2017-06-14 | 1.848 | 1,326,395 | -123,829 | 0.10% | 2,450,800 |
| 2017-06-15 | 2017-06-13 | 1.806 | 1,450,224 | -95,252 | 0.11% | 2,618,701 |
| 2017-06-12 | 2017-06-08 | 1.638 | 1,545,476 | -47,627 | 0.12% | 2,531,099 |
| 2017-06-05 | 2017-06-01 | 1.659 | 1,593,103 | -33,338 | 0.12% | 2,642,550 |
| 2017-06-02 | 2017-05-31 | 1.617 | 1,626,441 | +23,813 | 0.12% | 2,629,550 |
| 2017-05-29 | 2017-05-25 | 1.617 | 1,602,628 | -47,626 | 0.12% | 2,591,050 |
| 2017-05-24 | 2017-05-22 | 1.596 | 1,650,254 | +14,288 | 0.13% | 2,633,399 |
| 2017-05-18 | 2017-05-16 | 1.617 | 1,635,966 | +47,626 | 0.13% | 2,644,949 |
| 2017-05-15 | 2017-05-11 | 1.554 | 1,588,340 | -61,914 | 0.12% | 2,467,900 |
| 2017-05-12 | 2017-05-10 | 1.554 | 1,650,254 | -9,526 | 0.13% | 2,564,099 |
| 2017-05-10 | 2017-05-08 | 1.596 | 1,659,780 | -9,525 | 0.13% | 2,648,601 |
| 2017-05-09 | 2017-05-05 | 1.575 | 1,669,305 | +52,389 | 0.13% | 2,628,750 |
| 2017-05-08 | 2017-05-04 | 1.596 | 1,616,916 | +33,339 | 0.12% | 2,580,200 |
| 2017-04-26 | 2017-04-24 | 1.659 | 1,583,577 | +23,813 | 0.12% | 2,626,749 |
| 2017-04-13 | 2017-04-11 | 1.785 | 1,559,764 | -47,627 | 0.12% | 2,783,750 |
| 2017-04-10 | 2017-04-06 | 1.743 | 1,607,391 | -476,264 | 0.12% | 2,801,251 |
| 2017-04-05 | 2017-03-31 | 1.680 | 2,083,655 | +28,576 | 0.16% | 3,500,001 |
| 2017-04-03 | 2017-03-30 | 1.701 | 2,055,079 | -7,144 | 0.16% | 3,495,151 |
| 2017-03-31 | 2017-03-29 | 1.743 | 2,062,223 | -9,525 | 0.16% | 3,593,901 |
| 2017-03-30 | 2017-03-28 | 1.806 | 2,071,748 | -9,525 | 0.16% | 3,741,000 |
| 2017-03-29 | 2017-03-27 | 1.764 | 2,081,273 | -30,957 | 0.16% | 3,670,800 |
| 2017-03-28 | 2017-03-24 | 1.743 | 2,112,230 | -30,958 | 0.16% | 3,681,049 |
| 2017-03-24 | 2017-03-22 | 1.722 | 2,143,188 | +14,288 | 0.16% | 3,690,001 |
| 2017-03-15 | 2017-03-13 | 1.743 | 2,128,900 | -52,389 | 0.16% | 3,710,101 |
| 2017-03-14 | 2017-03-10 | 1.638 | 2,181,289 | -61,914 | 0.17% | 3,572,401 |
| 2017-03-09 | 2017-03-07 | 1.722 | 2,243,203 | -45,245 | 0.17% | 3,862,200 |
| 2017-03-08 | 2017-03-06 | 1.785 | 2,288,448 | -216,700 | 0.18% | 4,084,250 |
| 2017-03-07 | 2017-03-03 | 1.554 | 2,505,148 | -142,879 | 0.19% | 3,892,400 |
| 2017-03-06 | 2017-03-02 | 1.554 | 2,648,027 | +38,101 | 0.20% | 4,114,400 |
| 2017-03-02 | 2017-02-28 | 1.386 | 2,609,926 | -166,692 | 0.20% | 3,616,800 |
| 2017-02-27 | 2017-02-23 | 1.554 | 2,776,618 | -47,627 | 0.21% | 4,314,199 |
| 2017-02-24 | 2017-02-22 | 1.533 | 2,824,245 | +100,016 | 0.22% | 4,328,900 |
| 2017-02-23 | 2017-02-21 | 1.554 | 2,724,229 | -4,763 | 0.21% | 4,232,799 |
| 2017-02-20 | 2017-02-16 | 1.575 | 2,728,992 | -30,957 | 0.21% | 4,297,500 |
| 2017-02-17 | 2017-02-15 | 1.617 | 2,759,949 | +19,050 | 0.21% | 4,462,150 |
| 2017-02-16 | 2017-02-14 | 1.638 | 2,740,899 | -19,050 | 0.21% | 4,488,901 |
| 2017-02-15 | 2017-02-13 | 1.554 | 2,759,949 | +273,851 | 0.21% | 4,288,300 |
| 2017-02-14 | 2017-02-10 | 1.638 | 2,486,098 | -2,164,619 | 0.19% | 4,071,601 |
| 2017-02-13 | 2017-02-09 | 1.449 | 4,650,717 | +238,132 | 0.36% | 6,737,850 |
| 2017-01-26 | 2017-01-24 | 1.449 | 4,412,585 | -47,626 | 0.34% | 6,392,850 |
| 2017-01-25 | 2017-01-23 | 1.470 | 4,460,211 | -19,051 | 0.34% | 6,555,500 |
| 2017-01-24 | 2017-01-20 | 1.344 | 4,479,262 | -42,864 | 0.34% | 6,019,200 |
| 2017-01-23 | 2017-01-19 | 1.239 | 4,522,126 | -14,288 | 0.35% | 5,602,050 |
| 2017-01-17 | 2017-01-13 | 1.197 | 4,536,414 | -9,525 | 0.35% | 5,429,251 |
| 2016-12-28 | 2016-12-22 | 1.260 | 4,545,939 | -47,626 | 0.35% | 5,727,000 |
| 2016-12-21 | 2016-12-19 | 1.260 | 4,593,565 | -171,455 | 0.35% | 5,787,000 |
| 2016-12-20 | 2016-12-16 | 1.239 | 4,765,020 | -47,627 | 0.36% | 5,902,950 |
| 2016-12-19 | 2016-12-15 | 1.218 | 4,812,647 | -71,439 | 0.37% | 5,860,900 |
| 2016-11-16 | 2016-11-14 | 1.197 | 4,884,086 | -47,627 | 0.37% | 5,845,350 |
| 2016-11-14 | 2016-11-10 | 1.176 | 4,931,713 | -7,144 | 0.38% | 5,798,801 |
| 2016-11-11 | 2016-11-09 | 1.155 | 4,938,857 | -7,143 | 0.38% | 5,703,501 |
| 2016-11-09 | 2016-11-07 | 1.092 | 4,946,000 | +4,762 | 0.38% | 5,400,199 |
| 2016-11-08 | 2016-11-04 | 1.092 | 4,941,238 | +166,693 | 0.38% | 5,395,000 |
| 2016-11-07 | 2016-11-03 | 1.092 | 4,774,545 | +166,692 | 0.37% | 5,212,999 |
| 2016-11-03 | 2016-11-01 | 0.997 | 4,607,853 | -11,907 | 0.35% | 4,595,625 |
| 2016-10-31 | 2016-10-27 | 1.029 | 4,619,760 | -14,288 | 0.35% | 4,753,000 |
| 2016-09-29 | 2016-09-27 | 0.787 | 4,634,048 | +14,288 | 0.35% | 3,648,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 4,619,760 | +4,763 | 0.35% | 3,589,000 |
| 2016-09-13 | 2016-09-09 | 0.882 | 4,614,997 | -19,051 | 0.35% | 4,069,800 |
| 2016-09-09 | 2016-09-07 | 0.840 | 4,634,048 | -47,626 | 0.35% | 3,892,000 |
| 2016-09-08 | 2016-09-06 | 0.861 | 4,681,674 | +47,626 | 0.36% | 4,030,300 |
| 2016-09-07 | 2016-09-05 | 0.840 | 4,634,048 | +28,576 | 0.35% | 3,892,000 |
| 2016-09-06 | 2016-09-02 | 0.787 | 4,605,472 | -11,906 | 0.35% | 3,626,250 |
| 2016-08-10 | 2016-08-08 | 0.829 | 4,617,378 | +14,288 | 0.35% | 3,829,525 |
| 2016-07-26 | 2016-07-22 | 0.798 | 4,603,090 | +16,669 | 0.35% | 3,672,700 |
| 2016-07-05 | 2016-06-30 | 0.945 | 4,586,421 | -14,288 | 0.35% | 4,333,500 |
| 2016-05-27 | 2016-05-25 | 0.987 | 4,600,709 | +9,525 | 0.35% | 4,540,200 |
| 2016-05-24 | 2016-05-20 | 0.987 | 4,591,184 | -28,576 | 0.35% | 4,530,800 |
| 2016-05-16 | 2016-05-12 | 1.018 | 4,619,760 | -7,144 | 0.35% | 4,704,500 |
| 2016-04-20 | 2016-04-18 | 1.155 | 4,626,904 | -7,144 | 0.35% | 5,343,250 |
| 2016-03-31 | 2016-03-29 | 1.134 | 4,634,048 | -61,914 | 0.35% | 5,254,200 |
| 2016-03-30 | 2016-03-24 | 1.155 | 4,695,962 | -23,813 | 0.36% | 5,423,000 |
| 2016-03-24 | 2016-03-22 | 1.197 | 4,719,775 | +88,109 | 0.36% | 5,648,700 |
| 2016-03-22 | 2016-03-18 | 1.176 | 4,631,666 | +14,288 | 0.35% | 5,446,000 |
| 2016-03-18 | 2016-03-16 | 1.239 | 4,617,378 | -469,120 | 0.35% | 5,720,050 |
| 2016-03-16 | 2016-03-14 | 1.071 | 5,086,498 | -19,051 | 0.39% | 5,446,800 |
| 2016-03-07 | 2016-03-03 | 1.155 | 5,105,549 | -19,050 | 0.39% | 5,896,000 |
| 2016-03-02 | 2016-02-29 | 1.155 | 5,124,599 | -19,051 | 0.39% | 5,917,999 |
| 2016-02-29 | 2016-02-25 | 1.176 | 5,143,650 | -7,144 | 0.39% | 6,048,000 |
| 2016-02-19 | 2016-02-17 | 1.218 | 5,150,794 | +7,144 | 0.39% | 6,272,700 |
| 2016-02-03 | 2016-02-01 | 1.176 | 5,143,650 | -23,813 | 0.39% | 6,048,000 |
| 2016-02-02 | 2016-01-29 | 1.134 | 5,167,463 | -11,907 | 0.40% | 5,859,000 |
| 2016-01-29 | 2016-01-27 | 1.071 | 5,179,370 | -19,050 | 0.40% | 5,546,250 |
| 2016-01-27 | 2016-01-25 | 1.092 | 5,198,420 | +19,050 | 0.40% | 5,675,800 |
| 2016-01-21 | 2016-01-19 | 1.071 | 5,179,370 | -33,338 | 0.40% | 5,546,250 |
| 2016-01-20 | 2016-01-18 | 0.997 | 5,212,708 | +4,762 | 0.40% | 5,198,875 |
| 2016-01-18 | 2016-01-14 | 1.092 | 5,207,946 | -19,050 | 0.40% | 5,686,200 |
| 2016-01-15 | 2016-01-13 | 1.071 | 5,226,996 | +37,148 | 0.40% | 5,597,250 |
| 2016-01-14 | 2016-01-12 | 1.134 | 5,189,848 | +953 | 0.40% | 5,884,380 |
| 2016-01-13 | 2016-01-11 | 1.176 | 5,188,895 | +50,008 | 0.40% | 6,101,200 |
| 2016-01-08 | 2016-01-06 | 1.344 | 5,138,887 | +7,144 | 0.39% | 6,905,600 |
| 2016-01-07 | 2016-01-05 | 1.386 | 5,131,743 | -76,203 | 0.39% | 7,111,499 |
| 2016-01-06 | 2016-01-04 | 1.386 | 5,207,946 | -119,066 | 0.40% | 7,217,101 |
| 2016-01-05 | 2015-12-31 | 1.323 | 5,327,012 | -11,906 | 0.41% | 7,046,551 |
| 2015-12-29 | 2015-12-24 | 1.260 | 5,338,918 | +11,906 | 0.41% | 6,726,000 |
| 2015-12-10 | 2015-12-08 | 1.281 | 5,327,012 | -19,050 | 0.41% | 6,822,851 |
| 2015-12-08 | 2015-12-04 | 1.323 | 5,346,062 | +19,050 | 0.41% | 7,071,750 |
| 2015-12-07 | 2015-12-03 | 1.344 | 5,327,012 | -76,202 | 0.41% | 7,158,401 |
| 2015-12-04 | 2015-12-02 | 1.365 | 5,403,214 | -83,346 | 0.41% | 7,374,250 |
| 2015-12-03 | 2015-12-01 | 1.260 | 5,486,560 | +7,144 | 0.42% | 6,912,000 |
| 2015-12-01 | 2015-11-27 | 1.302 | 5,479,416 | -42,864 | 0.42% | 7,133,100 |
| 2015-11-30 | 2015-11-26 | 1.323 | 5,522,280 | +38,101 | 0.42% | 7,304,850 |
| 2015-11-25 | 2015-11-23 | 1.365 | 5,484,179 | +180,981 | 0.42% | 7,484,750 |
| 2015-11-24 | 2015-11-20 | 1.386 | 5,303,198 | -7,144 | 0.41% | 7,349,099 |
| 2015-11-20 | 2015-11-18 | 1.365 | 5,310,342 | -71,440 | 0.41% | 7,247,500 |
| 2015-11-18 | 2015-11-16 | 1.386 | 5,381,782 | -42,864 | 0.41% | 7,458,000 |
| 2015-11-17 | 2015-11-13 | 1.386 | 5,424,646 | -23,813 | 0.42% | 7,517,400 |
| 2015-11-13 | 2015-11-11 | 1.407 | 5,448,459 | -47,626 | 0.42% | 7,664,800 |
| 2015-11-12 | 2015-11-10 | 1.365 | 5,496,085 | +19,050 | 0.42% | 7,501,000 |
| 2015-11-11 | 2015-11-09 | 1.386 | 5,477,035 | +78,584 | 0.42% | 7,590,000 |
| 2015-11-10 | 2015-11-06 | 1.449 | 5,398,451 | -28,576 | 0.41% | 7,821,150 |
| 2015-11-09 | 2015-11-05 | 1.365 | 5,427,027 | -223,844 | 0.42% | 7,406,750 |
| 2015-11-06 | 2015-11-04 | 1.344 | 5,650,871 | -273,852 | 0.43% | 7,593,600 |
| 2015-11-03 | 2015-10-30 | 1.260 | 5,924,723 | -47,626 | 0.45% | 7,464,000 |
| 2015-11-02 | 2015-10-29 | 1.281 | 5,972,349 | -11,907 | 0.46% | 7,649,400 |
| 2015-10-29 | 2015-10-27 | 1.260 | 5,984,256 | +23,813 | 0.46% | 7,539,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 5,960,443 | +21,432 | 0.46% | 7,509,001 |
| 2015-10-27 | 2015-10-23 | 1.323 | 5,939,011 | +19,051 | 0.45% | 7,856,100 |
| 2015-10-26 | 2015-10-22 | 1.323 | 5,919,960 | +26,194 | 0.45% | 7,830,900 |
| 2015-10-23 | 2015-10-20 | 1.344 | 5,893,766 | +47,627 | 0.45% | 7,920,001 |
| 2015-10-22 | 2015-10-19 | 1.365 | 5,846,139 | -9,526 | 0.45% | 7,978,750 |
| 2015-10-20 | 2015-10-16 | 1.365 | 5,855,665 | -19,050 | 0.45% | 7,991,751 |
| 2015-10-15 | 2015-10-13 | 1.323 | 5,874,715 | +52,389 | 0.45% | 7,771,050 |
| 2015-10-13 | 2015-10-09 | 1.344 | 5,822,326 | -9,525 | 0.45% | 7,824,000 |
| 2015-10-12 | 2015-10-08 | 1.344 | 5,831,851 | +71,439 | 0.45% | 7,836,800 |
| 2015-10-08 | 2015-10-06 | 1.428 | 5,760,412 | +147,642 | 0.44% | 8,224,600 |
| 2015-10-07 | 2015-10-05 | 1.470 | 5,612,770 | -204,793 | 0.43% | 8,249,500 |
| 2015-10-06 | 2015-10-02 | 1.302 | 5,817,563 | -40,483 | 0.45% | 7,573,299 |
| 2015-10-05 | 2015-09-30 | 1.302 | 5,858,046 | +23,813 | 0.45% | 7,626,000 |
| 2015-10-02 | 2015-09-29 | 1.386 | 5,834,233 | +80,965 | 0.45% | 8,085,001 |
| 2015-09-30 | 2015-09-25 | 1.449 | 5,753,268 | +52,389 | 0.44% | 8,335,200 |
| 2015-09-29 | 2015-09-24 | 1.512 | 5,700,879 | -338,147 | 0.44% | 8,618,400 |
| 2015-09-25 | 2015-09-23 | 1.302 | 6,039,026 | +185,743 | 0.46% | 7,861,600 |
| 2015-09-24 | 2015-09-22 | 1.281 | 5,853,283 | -69,058 | 0.45% | 7,496,900 |
| 2015-09-23 | 2015-09-21 | 1.344 | 5,922,341 | -11,907 | 0.45% | 7,958,399 |
| 2015-09-21 | 2015-09-17 | 1.218 | 5,934,248 | +38,101 | 0.45% | 7,226,800 |
| 2015-09-18 | 2015-09-16 | 1.260 | 5,896,147 | +57,152 | 0.45% | 7,428,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 5,838,995 | -23,813 | 0.45% | 7,110,800 |
| 2015-09-16 | 2015-09-14 | 1.155 | 5,862,808 | +9,525 | 0.45% | 6,770,499 |
| 2015-09-15 | 2015-09-11 | 1.113 | 5,853,283 | -38,101 | 0.45% | 6,513,700 |
| 2015-09-04 | 2015-09-01 | 0.861 | 5,891,384 | +28,576 | 0.45% | 5,071,700 |
| 2015-09-01 | 2015-08-28 | 0.913 | 5,862,808 | +2,381 | 0.45% | 5,354,850 |
| 2015-08-27 | 2015-08-25 | 0.882 | 5,860,427 | +28,576 | 0.45% | 5,168,100 |
| 2015-08-25 | 2015-08-21 | 0.966 | 5,831,851 | -142,879 | 0.45% | 5,632,700 |
| 2015-08-14 | 2015-08-12 | 1.092 | 5,974,730 | -9,526 | 0.46% | 6,523,399 |
| 2015-08-11 | 2015-08-07 | 1.155 | 5,984,256 | -183,361 | 0.46% | 6,910,750 |
| 2015-08-05 | 2015-08-03 | 1.092 | 6,167,617 | -92,872 | 0.47% | 6,734,000 |
| 2015-08-04 | 2015-07-31 | 1.134 | 6,260,489 | -2,381 | 0.48% | 7,098,300 |
| 2015-07-31 | 2015-07-29 | 1.155 | 6,262,870 | -233,369 | 0.48% | 7,232,500 |
| 2015-07-27 | 2015-07-23 | 1.218 | 6,496,239 | +328,622 | 0.50% | 7,911,199 |
| 2015-07-20 | 2015-07-16 | 1.239 | 6,167,617 | +80,964 | 0.47% | 7,640,500 |
| 2015-07-17 | 2015-07-15 | 1.176 | 6,086,653 | -178,598 | 0.47% | 7,156,801 |
| 2015-07-16 | 2015-07-14 | 1.239 | 6,265,251 | +71,439 | 0.48% | 7,761,449 |
| 2015-07-15 | 2015-07-13 | 1.428 | 6,193,812 | +180,980 | 0.47% | 8,843,400 |
| 2015-07-14 | 2015-07-10 | 1.449 | 6,012,832 | -66,677 | 0.46% | 8,711,251 |
| 2015-07-13 | 2015-07-09 | 1.386 | 6,079,509 | +42,864 | 0.47% | 8,424,901 |
| 2015-07-10 | 2015-07-08 | 0.850 | 6,036,645 | -226,225 | 0.46% | 5,133,375 |
| 2015-07-09 | 2015-07-07 | 0.955 | 6,262,870 | +161,930 | 0.48% | 5,983,250 |
| 2015-07-08 | 2015-07-06 | 1.155 | 6,100,940 | -9,526 | 0.47% | 7,045,500 |
| 2015-07-06 | 2015-07-02 | 1.575 | 6,110,466 | -21,432 | 0.47% | 9,622,500 |
| 2015-07-03 | 2015-06-30 | 1.680 | 6,131,898 | -57,151 | 0.47% | 10,300,001 |
| 2015-07-02 | 2015-06-29 | 1.638 | 6,189,049 | +976,341 | 0.47% | 10,136,100 |
| 2015-06-30 | 2015-06-26 | 1.806 | 5,212,708 | +238,132 | 0.40% | 9,412,700 |
| 2015-06-29 | 2015-06-25 | 1.953 | 4,974,576 | +23,813 | 0.38% | 9,713,849 |
| 2015-06-26 | 2015-06-24 | 1.995 | 4,950,763 | -1,809,803 | 0.38% | 9,875,250 |
| 2015-06-25 | 2015-06-23 | 1.932 | 6,760,566 | -57,152 | 0.52% | 13,059,400 |
| 2015-06-24 | 2015-06-22 | 1.827 | 6,817,718 | +16,670 | 0.52% | 12,454,051 |
| 2015-06-23 | 2015-06-19 | 1.848 | 6,801,048 | +285,758 | 0.52% | 12,566,399 |
| 2015-06-22 | 2015-06-18 | 1.890 | 6,515,290 | +273,852 | 0.50% | 12,312,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 6,241,438 | +133,354 | 0.48% | 11,925,549 |
| 2015-06-18 | 2015-06-16 | 1.785 | 6,108,084 | +190,505 | 0.47% | 10,901,249 |
| 2015-06-16 | 2015-06-12 | 1.701 | 5,917,579 | +242,895 | 0.45% | 10,064,250 |
| 2015-06-15 | 2015-06-11 | 1.491 | 5,674,684 | -30,957 | 0.43% | 8,459,650 |
| 2015-06-12 | 2015-06-10 | 1.575 | 5,705,641 | +214,318 | 0.44% | 8,984,999 |
| 2015-06-10 | 2015-06-08 | 1.680 | 5,491,323 | -14,288 | 0.42% | 9,224,001 |
| 2015-06-08 | 2015-06-04 | 1.617 | 5,505,611 | +4,763 | 0.42% | 8,901,201 |
| 2015-06-05 | 2015-06-03 | 1.722 | 5,500,848 | +104,778 | 0.42% | 9,471,000 |
| 2015-06-03 | 2015-06-01 | 1.743 | 5,396,070 | -23,813 | 0.41% | 9,403,900 |
| 2015-06-02 | 2015-05-29 | 1.701 | 5,419,883 | -135,735 | 0.41% | 9,217,800 |
| 2015-06-01 | 2015-05-28 | 1.722 | 5,555,618 | -76,202 | 0.43% | 9,565,300 |
| 2015-05-29 | 2015-05-27 | 1.806 | 5,631,820 | -95,253 | 0.43% | 10,169,499 |
| 2015-05-27 | 2015-05-22 | 1.869 | 5,727,073 | -11,907 | 0.44% | 10,702,250 |
| 2015-05-26 | 2015-05-21 | 1.911 | 5,738,980 | -23,813 | 0.44% | 10,965,500 |
| 2015-05-22 | 2015-05-20 | 1.680 | 5,762,793 | -469,120 | 0.44% | 9,680,000 |
| 2015-05-21 | 2015-05-19 | 1.743 | 6,231,913 | +109,541 | 0.48% | 10,860,550 |
| 2015-05-20 | 2015-05-18 | 1.827 | 6,122,372 | -50,008 | 0.47% | 11,183,849 |
| 2015-05-18 | 2015-05-14 | 1.722 | 6,172,380 | +1,238,286 | 0.47% | 10,627,200 |
| 2015-05-15 | 2015-05-13 | 1.596 | 4,934,094 | +1,343,064 | 0.38% | 7,873,600 |
| 2015-05-14 | 2015-05-12 | 1.533 | 3,591,030 | +95,253 | 0.27% | 5,504,200 |
| 2015-05-12 | 2015-05-08 | 1.596 | 3,495,777 | +192,887 | 0.27% | 5,578,400 |
| 2015-05-11 | 2015-05-07 | 1.575 | 3,302,890 | +38,101 | 0.25% | 5,201,250 |
| 2015-05-07 | 2015-05-05 | 1.638 | 3,264,789 | -402,443 | 0.25% | 5,346,900 |
| 2015-05-06 | 2015-05-04 | 1.785 | 3,667,232 | +7,144 | 0.28% | 6,545,000 |
| 2015-05-05 | 2015-04-30 | 1.890 | 3,660,088 | +914,427 | 0.28% | 6,916,500 |
| 2015-05-04 | 2015-04-29 | 2.037 | 2,745,661 | +19,050 | 0.21% | 5,592,049 |
| 2015-04-30 | 2015-04-28 | 2.079 | 2,726,611 | +376,249 | 0.21% | 5,667,750 |
| 2015-04-29 | 2015-04-27 | 2.100 | 2,350,362 | -1,238,286 | 0.18% | 4,934,999 |
| 2015-04-28 | 2015-04-24 | 1.617 | 3,588,648 | +23,813 | 0.27% | 5,801,949 |
| 2015-04-27 | 2015-04-23 | 1.659 | 3,564,835 | -54,771 | 0.27% | 5,913,150 |
| 2015-04-24 | 2015-04-22 | 1.470 | 3,619,606 | -233,369 | 0.28% | 5,320,001 |
| 2015-04-23 | 2015-04-21 | 1.260 | 3,852,975 | +14,288 | 0.29% | 4,854,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 3,838,687 | -9,525 | 0.29% | 4,836,000 |
| 2015-04-21 | 2015-04-17 | 1.155 | 3,848,212 | +78,583 | 0.29% | 4,444,000 |
| 2015-04-20 | 2015-04-16 | 1.176 | 3,769,629 | -47,626 | 0.29% | 4,432,400 |
| 2015-04-15 | 2015-04-13 | 1.239 | 3,817,255 | -238,132 | 0.29% | 4,728,850 |
| 2015-04-14 | 2015-04-10 | 1.218 | 4,055,387 | +185,743 | 0.31% | 4,938,700 |
| 2015-04-13 | 2015-04-09 | 1.155 | 3,869,644 | -197,650 | 0.30% | 4,468,750 |
| 2015-04-10 | 2015-04-08 | 1.071 | 4,067,294 | +152,405 | 0.31% | 4,355,400 |
| 2015-04-08 | 2015-04-01 | 0.934 | 3,914,889 | -95,253 | 0.30% | 3,657,900 |
| 2015-04-01 | 2015-03-30 | 0.934 | 4,010,142 | -47,626 | 0.31% | 3,746,900 |
| 2015-03-30 | 2015-03-26 | 0.945 | 4,057,768 | +166,692 | 0.31% | 3,834,000 |
| 2015-03-26 | 2015-03-24 | 0.945 | 3,891,076 | +71,440 | 0.30% | 3,676,500 |
| 2015-03-25 | 2015-03-23 | 0.882 | 3,819,636 | -23,814 | 0.29% | 3,368,400 |
| 2015-03-20 | 2015-03-18 | 0.913 | 3,843,450 | -23,813 | 0.29% | 3,510,450 |
| 2015-03-18 | 2015-03-16 | 0.913 | 3,867,263 | +40,483 | 0.30% | 3,532,200 |
| 2015-03-17 | 2015-03-13 | 0.966 | 3,826,780 | +23,813 | 0.29% | 3,696,100 |
| 2015-03-09 | 2015-03-05 | 0.997 | 3,802,967 | +9,525 | 0.29% | 3,792,875 |
| 2015-03-05 | 2015-03-03 | 0.945 | 3,793,442 | +19,051 | 0.29% | 3,584,250 |
| 2015-02-24 | 2015-02-18 | 0.976 | 3,774,391 | +23,813 | 0.29% | 3,685,125 |
| 2015-02-23 | 2015-02-16 | 1.039 | 3,750,578 | -28,576 | 0.29% | 3,898,125 |
| 2015-02-17 | 2015-02-13 | 0.850 | 3,779,154 | +19,051 | 0.29% | 3,213,675 |
| 2015-02-16 | 2015-02-12 | 0.861 | 3,760,103 | +30,957 | 0.29% | 3,236,950 |
| 2015-02-06 | 2015-02-04 | 0.871 | 3,729,146 | -40,483 | 0.29% | 3,249,450 |
| 2015-02-03 | 2015-01-30 | 1.008 | 3,769,629 | -50,007 | 0.29% | 3,799,200 |
| 2015-01-30 | 2015-01-28 | 1.008 | 3,819,636 | -71,440 | 0.29% | 3,849,600 |
| 2015-01-29 | 2015-01-27 | 0.997 | 3,891,076 | +35,720 | 0.30% | 3,880,750 |
| 2015-01-27 | 2015-01-23 | 1.039 | 3,855,356 | -23,813 | 0.30% | 4,007,025 |
| 2015-01-16 | 2015-01-14 | 1.092 | 3,879,169 | +1,428,791 | 0.30% | 4,235,400 |
| 2015-01-15 | 2015-01-13 | 1.071 | 2,450,378 | +23,813 | 0.19% | 2,623,950 |
| 2015-01-14 | 2015-01-12 | 1.050 | 2,426,565 | +57,152 | 0.19% | 2,547,501 |
| 2015-01-07 | 2015-01-05 | 1.071 | 2,369,413 | +92,872 | 0.18% | 2,537,250 |
| 2015-01-05 | 2014-12-31 | 1.039 | 2,276,541 | -690,583 | 0.17% | 2,366,100 |
| 2015-01-02 | 2014-12-29 | 1.039 | 2,967,124 | +33,338 | 0.23% | 3,083,850 |
| 2014-12-23 | 2014-12-19 | 1.071 | 2,933,786 | +107,160 | 0.22% | 3,141,600 |
| 2014-12-22 | 2014-12-18 | 1.092 | 2,826,626 | +9,525 | 0.22% | 3,086,200 |
| 2014-12-19 | 2014-12-17 | 1.092 | 2,817,101 | +9,525 | 0.22% | 3,075,800 |
| 2014-12-17 | 2014-12-15 | 1.113 | 2,807,576 | +59,533 | 0.21% | 3,124,350 |
| 2014-12-11 | 2014-12-09 | 1.071 | 2,748,043 | -52,389 | 0.21% | 2,942,700 |
| 2014-12-09 | 2014-12-05 | 1.113 | 2,800,432 | +19,051 | 0.21% | 3,116,400 |
| 2014-12-03 | 2014-12-01 | 1.113 | 2,781,381 | +14,288 | 0.21% | 3,095,200 |
| 2014-12-02 | 2014-11-28 | 1.155 | 2,767,093 | +254,801 | 0.21% | 3,195,500 |
| 2014-11-17 | 2014-11-13 | 1.344 | 2,512,292 | -23,813 | 0.19% | 3,376,000 |
| 2014-11-13 | 2014-11-11 | 1.407 | 2,536,105 | -42,864 | 0.19% | 3,567,750 |
| 2014-11-12 | 2014-11-10 | 1.428 | 2,578,969 | +28,576 | 0.20% | 3,682,200 |
| 2014-11-11 | 2014-11-07 | 1.428 | 2,550,393 | +121,447 | 0.20% | 3,641,400 |
| 2014-11-07 | 2014-11-05 | 1.365 | 2,428,946 | +47,627 | 0.19% | 3,315,000 |
| 2014-11-05 | 2014-11-03 | 1.365 | 2,381,319 | +185,742 | 0.18% | 3,249,999 |
| 2014-11-04 | 2014-10-31 | 1.281 | 2,195,577 | +47,627 | 0.17% | 2,812,101 |
| 2014-10-28 | 2014-10-24 | 1.155 | 2,147,950 | +226,225 | 0.16% | 2,480,500 |
| 2014-10-17 | 2014-10-15 | 1.218 | 1,921,725 | +47,627 | 0.15% | 2,340,300 |
| 2014-10-15 | 2014-10-13 | 1.176 | 1,874,098 | +202,412 | 0.14% | 2,203,600 |
| 2014-10-14 | 2014-10-10 | 1.155 | 1,671,686 | +14,288 | 0.13% | 1,930,500 |
| 2014-10-03 | 2014-09-29 | 1.218 | 1,657,398 | -4,763 | 0.13% | 2,018,400 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,662,161 | +16,669 | 0.13% | 2,128,900 |
| 2014-09-25 | 2014-09-23 | 1.281 | 1,645,492 | -19,050 | 0.13% | 2,107,550 |
| 2014-09-24 | 2014-09-22 | 1.260 | 1,664,542 | +28,576 | 0.13% | 2,097,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 1,635,966 | +271,470 | 0.13% | 2,164,049 |
| 2014-09-22 | 2014-09-18 | 1.260 | 1,364,496 | -33,339 | 0.10% | 1,719,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 1,397,835 | +30,958 | 0.11% | 1,790,351 |
| 2014-09-18 | 2014-09-16 | 1.239 | 1,366,877 | -190,506 | 0.10% | 1,693,300 |
| 2014-09-17 | 2014-09-15 | 1.239 | 1,557,383 | -61,914 | 0.12% | 1,929,300 |
| 2014-09-16 | 2014-09-12 | 1.071 | 1,619,297 | +195,268 | 0.12% | 1,734,000 |
| 2014-09-15 | 2014-09-11 | 1.008 | 1,424,029 | -447,688 | 0.11% | 1,435,200 |
| 2014-09-12 | 2014-09-10 | 0.987 | 1,871,717 | -28,576 | 0.15% | 1,847,100 |
| 2014-09-11 | 2014-09-08 | 0.987 | 1,900,293 | -252,420 | 0.15% | 1,875,300 |
| 2014-09-08 | 2014-09-04 | 0.987 | 2,152,713 | -238,132 | 0.17% | 2,124,400 |
| 2014-09-05 | 2014-09-03 | 0.997 | 2,390,845 | +14,288 | 0.19% | 2,384,500 |
| 2014-09-04 | 2014-09-02 | 1.008 | 2,376,557 | -476,264 | 0.19% | 2,395,200 |
| 2014-09-01 | 2014-08-28 | 1.039 | 2,852,821 | -14,288 | 0.22% | 2,965,050 |
| 2014-08-29 | 2014-08-27 | 1.050 | 2,867,109 | -476,264 | 0.22% | 3,010,000 |
| 2014-08-28 | 2014-08-26 | 1.050 | 3,343,373 | -28,575 | 0.26% | 3,510,001 |
| 2014-08-20 | 2014-08-18 | 1.039 | 3,371,948 | -476,264 | 0.26% | 3,504,600 |
| 2014-08-19 | 2014-08-15 | 1.018 | 3,848,212 | -476,264 | 0.30% | 3,918,800 |
| 2014-08-18 | 2014-08-14 | 0.997 | 4,324,476 | +14,288 | 0.34% | 4,313,000 |
| 2014-08-13 | 2014-08-11 | 1.029 | 4,310,188 | +28,576 | 0.34% | 4,434,500 |
| 2014-08-12 | 2014-08-08 | 1.029 | 4,281,612 | -9,526 | 0.34% | 4,405,100 |
| 2014-08-08 | 2014-08-06 | 1.029 | 4,291,138 | +9,526 | 0.34% | 4,414,900 |
| 2014-08-07 | 2014-08-05 | 1.050 | 4,281,612 | +442,925 | 0.34% | 4,495,000 |
| 2014-08-05 | 2014-08-01 | 1.050 | 3,838,687 | +502,458 | 0.30% | 4,030,000 |
| 2014-08-04 | 2014-07-31 | 1.197 | 3,336,229 | +23,814 | 0.26% | 3,992,851 |
| 2014-07-29 | 2014-07-25 | 1.176 | 3,312,415 | -28,576 | 0.26% | 3,894,800 |
| 2014-07-25 | 2014-07-23 | 1.176 | 3,340,991 | -33,339 | 0.26% | 3,928,400 |
| 2014-07-15 | 2014-07-11 | 1.155 | 3,374,330 | +238,132 | 0.26% | 3,896,750 |
| 2014-07-14 | 2014-07-10 | 1.197 | 3,136,198 | +238,132 | 0.25% | 3,753,450 |
| 2014-07-08 | 2014-07-04 | 1.302 | 2,898,066 | -114,303 | 0.23% | 3,772,700 |
| 2014-07-07 | 2014-07-03 | 1.260 | 3,012,369 | +9,525 | 0.24% | 3,795,000 |
| 2014-07-04 | 2014-07-02 | 1.239 | 3,002,844 | +71,440 | 0.24% | 3,719,950 |
| 2014-07-03 | 2014-06-30 | 1.218 | 2,931,404 | +438,163 | 0.23% | 3,569,900 |
| 2014-07-02 | 2014-06-27 | 1.218 | 2,493,241 | +347,672 | 0.20% | 3,036,299 |
| 2014-06-30 | 2014-06-26 | 1.197 | 2,145,569 | +228,607 | 0.17% | 2,567,850 |
| 2014-06-27 | 2014-06-25 | 1.218 | 1,916,962 | +171,455 | 0.15% | 2,334,500 |
| 2014-06-26 | 2014-06-24 | 1.218 | 1,745,507 | +14,288 | 0.14% | 2,125,700 |
| 2014-06-24 | 2014-06-20 | 1.239 | 1,731,219 | -35,720 | 0.14% | 2,144,650 |
| 2014-06-23 | 2014-06-19 | 1.239 | 1,766,939 | +85,727 | 0.14% | 2,188,900 |
| 2014-06-20 | 2014-06-18 | 1.281 | 1,681,212 | -295,283 | 0.13% | 2,153,301 |
| 2014-06-19 | 2014-06-17 | 1.281 | 1,976,495 | +2,381 | 0.15% | 2,531,500 |
| 2014-06-18 | 2014-06-16 | 1.239 | 1,974,114 | +92,872 | 0.15% | 2,445,550 |
| 2014-06-17 | 2014-06-13 | 1.218 | 1,881,242 | -33,339 | 0.15% | 2,291,000 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,914,581 | +16,669 | 0.15% | 2,170,800 |
| 2014-06-13 | 2014-06-11 | 1.113 | 1,897,912 | +33,339 | 0.15% | 2,112,050 |
| 2014-06-11 | 2014-06-09 | 1.092 | 1,864,573 | +23,813 | 0.15% | 2,035,800 |
| 2014-06-09 | 2014-06-05 | 1.092 | 1,840,760 | -14,288 | 0.14% | 2,009,800 |
| 2014-06-05 | 2014-06-03 | 1.071 | 1,855,048 | +23,813 | 0.15% | 1,986,450 |
| 2014-06-04 | 2014-05-30 | 1.071 | 1,831,235 | +66,677 | 0.14% | 1,960,950 |
| 2014-06-03 | 2014-05-29 | 1.039 | 1,764,558 | +4,763 | 0.14% | 1,833,975 |
| 2014-05-28 | 2014-05-26 | 1.029 | 1,759,795 | -23,813 | 0.14% | 1,810,550 |
| 2014-05-22 | 2014-05-20 | 1.029 | 1,783,608 | -104,778 | 0.14% | 1,835,050 |
| 2014-05-21 | 2014-05-19 | 1.018 | 1,888,386 | +23,813 | 0.15% | 1,923,025 |
| 2014-05-16 | 2014-05-14 | 0.976 | 1,864,573 | -9,525 | 0.15% | 1,820,475 |
| 2014-05-13 | 2014-05-09 | 0.987 | 1,874,098 | +142,879 | 0.15% | 1,849,450 |
| 2014-05-12 | 2014-05-08 | 1.018 | 1,731,219 | +11,906 | 0.14% | 1,762,975 |
| 2014-05-02 | 2014-04-29 | 1.092 | 1,719,313 | -38,101 | 0.13% | 1,877,200 |
| 2014-04-30 | 2014-04-28 | 1.092 | 1,757,414 | -47,626 | 0.14% | 1,918,800 |
| 2014-04-28 | 2014-04-24 | 1.176 | 1,805,040 | +80,965 | 0.14% | 2,122,400 |
| 2014-04-23 | 2014-04-17 | 1.092 | 1,724,075 | -35,720 | 0.14% | 1,882,400 |
| 2014-04-17 | 2014-04-15 | 1.050 | 1,759,795 | +95,253 | 0.14% | 1,847,500 |
| 2014-04-15 | 2014-04-11 | 1.071 | 1,664,542 | -57,152 | 0.13% | 1,782,450 |
| 2014-04-10 | 2014-04-08 | 1.092 | 1,721,694 | +28,576 | 0.13% | 1,879,800 |
| 2014-04-07 | 2014-04-03 | 1.134 | 1,693,118 | +38,101 | 0.13% | 1,919,700 |
| 2014-04-04 | 2014-04-02 | 1.155 | 1,655,017 | +9,525 | 0.13% | 1,911,250 |
| 2014-04-02 | 2014-03-31 | 1.092 | 1,645,492 | +166,693 | 0.13% | 1,796,600 |
| 2014-03-31 | 2014-03-27 | 1.155 | 1,478,799 | +9,525 | 0.12% | 1,707,750 |
| 2014-03-28 | 2014-03-26 | 1.239 | 1,469,274 | +14,288 | 0.12% | 1,820,150 |
| 2014-03-27 | 2014-03-25 | 1.176 | 1,454,986 | -23,813 | 0.11% | 1,710,800 |
| 2014-03-26 | 2014-03-24 | 1.155 | 1,478,799 | +23,813 | 0.12% | 1,707,750 |
| 2014-03-25 | 2014-03-21 | 1.218 | 1,454,986 | +64,295 | 0.11% | 1,771,900 |
| 2014-03-24 | 2014-03-20 | 1.260 | 1,390,691 | +333,385 | 0.11% | 1,752,001 |
| 2014-03-21 | 2014-03-19 | 1.302 | 1,057,306 | +109,541 | 0.08% | 1,376,400 |
| 2014-03-20 | 2014-03-18 | 1.449 | 947,765 | +23,813 | 0.07% | 1,373,100 |
| 2014-03-18 | 2014-03-14 | 1.533 | 923,952 | -19,051 | 0.07% | 1,416,200 |
| 2014-03-17 | 2014-03-13 | 1.533 | 943,003 | +454,833 | 0.07% | 1,445,401 |
| 2014-03-14 | 2014-03-12 | 1.533 | 488,170 | -23,814 | 0.04% | 748,249 |
| 2014-03-12 | 2014-03-10 | 1.386 | 511,984 | +23,814 | 0.04% | 709,500 |
| 2014-03-10 | 2014-03-06 | 1.428 | 488,170 | -154,786 | 0.04% | 696,999 |
| 2014-03-07 | 2014-03-05 | 1.407 | 642,956 | +2,381 | 0.05% | 904,500 |
| 2014-03-06 | 2014-03-04 | 1.323 | 640,575 | +42,864 | 0.05% | 847,350 |
| 2014-03-05 | 2014-03-03 | 1.344 | 597,711 | +71,439 | 0.05% | 803,200 |
| 2014-03-04 | 2014-02-28 | 1.365 | 526,272 | -114,303 | 0.04% | 718,251 |
| 2014-03-03 | 2014-02-27 | 1.323 | 640,575 | +76,202 | 0.05% | 847,350 |
| 2014-02-27 | 2014-02-25 | 1.344 | 564,373 | -7,144 | 0.04% | 758,400 |
| 2014-02-25 | 2014-02-21 | 1.470 | 571,517 | +50,008 | 0.04% | 840,000 |
| 2014-02-24 | 2014-02-20 | 1.491 | 521,509 | -73,821 | 0.04% | 777,450 |
| 2014-02-19 | 2014-02-17 | 1.344 | 595,330 | +28,576 | 0.05% | 800,000 |
| 2014-02-17 | 2014-02-13 | 1.386 | 566,754 | -38,101 | 0.04% | 785,400 |
| 2014-02-14 | 2014-02-12 | 1.344 | 604,855 | -111,922 | 0.05% | 812,800 |
| 2014-02-13 | 2014-02-11 | 1.281 | 716,777 | -352,435 | 0.06% | 918,050 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,069,212 | -42,864 | 0.08% | 1,257,199 |
| 2014-02-11 | 2014-02-07 | 1.039 | 1,112,076 | -28,576 | 0.09% | 1,155,825 |
| 2014-02-10 | 2014-02-06 | 1.029 | 1,140,652 | +9,525 | 0.09% | 1,173,550 |
| 2014-02-04 | 2014-01-28 | 1.092 | 1,131,127 | -26,194 | 0.09% | 1,235,000 |
| 2014-01-22 | 2014-01-20 | 1.092 | 1,157,321 | -33,339 | 0.09% | 1,263,600 |
| 2014-01-21 | 2014-01-17 | 1.113 | 1,190,660 | +50,008 | 0.09% | 1,325,000 |
| 2014-01-20 | 2014-01-16 | 1.155 | 1,140,652 | +23,813 | 0.09% | 1,317,250 |
| 2014-01-15 | 2014-01-13 | 1.239 | 1,116,839 | +238,132 | 0.09% | 1,383,550 |
| 2014-01-14 | 2014-01-10 | 1.197 | 878,707 | -42,864 | 0.07% | 1,051,650 |
| 2014-01-13 | 2014-01-09 | 1.134 | 921,571 | -33,338 | 0.07% | 1,044,900 |
| 2014-01-10 | 2014-01-08 | 1.134 | 954,909 | -2,381 | 0.07% | 1,082,700 |
| 2014-01-09 | 2014-01-07 | 1.176 | 957,290 | +80,964 | 0.08% | 1,125,600 |
| 2014-01-08 | 2014-01-06 | 1.260 | 876,326 | -76,202 | 0.07% | 1,104,001 |
| 2014-01-07 | 2014-01-03 | 1.239 | 952,528 | +90,490 | 0.07% | 1,180,000 |
| 2014-01-06 | 2014-01-02 | 1.197 | 862,038 | -1,626,441 | 0.07% | 1,031,700 |
| 2014-01-03 | 2013-12-31 | 1.008 | 2,488,479 | +585,805 | 0.19% | 2,508,000 |
| 2014-01-02 | 2013-12-27 | 0.955 | 1,902,674 | -138,117 | 0.15% | 1,817,725 |
| 2013-12-23 | 2013-12-19 | 0.882 | 2,040,791 | +19,051 | 0.16% | 1,799,700 |
| 2013-12-20 | 2013-12-18 | 0.882 | 2,021,740 | -219,082 | 0.16% | 1,782,900 |
| 2013-12-19 | 2013-12-17 | 0.892 | 2,240,822 | -1,321,632 | 0.18% | 1,999,625 |
| 2013-12-18 | 2013-12-16 | 0.987 | 3,562,454 | +523,890 | 0.28% | 3,515,600 |
| 2013-12-17 | 2013-12-13 | 0.955 | 3,038,564 | +845,369 | 0.24% | 2,902,900 |
| 2013-12-16 | 2013-12-12 | 0.955 | 2,193,195 | -83,346 | 0.17% | 2,095,275 |
| 2013-12-13 | 2013-12-11 | 0.882 | 2,276,541 | +23,813 | 0.18% | 2,007,600 |
| 2013-12-12 | 2013-12-10 | 0.903 | 2,252,728 | -662,007 | 0.18% | 2,033,900 |
| 2013-12-05 | 2013-12-03 | 0.735 | 2,914,735 | +14,288 | 0.23% | 2,142,000 |
| 2013-11-29 | 2013-11-27 | 0.745 | 2,900,447 | -109,541 | 0.23% | 2,161,950 |
| 2013-11-28 | 2013-11-26 | 0.745 | 3,009,988 | +466,739 | 0.24% | 2,243,600 |
| 2013-11-26 | 2013-11-22 | 0.756 | 2,543,249 | +133,354 | 0.20% | 1,922,400 |
| 2013-11-25 | 2013-11-21 | 0.756 | 2,409,895 | -9,526 | 0.19% | 1,821,600 |
| 2013-11-22 | 2013-11-20 | 0.735 | 2,419,421 | -9,525 | 0.19% | 1,778,000 |
| 2013-11-21 | 2013-11-19 | 0.724 | 2,428,946 | +33,339 | 0.19% | 1,759,500 |
| 2013-11-20 | 2013-11-18 | 0.714 | 2,395,607 | -1,004,917 | 0.19% | 1,710,200 |
| 2013-11-19 | 2013-11-15 | 0.724 | 3,400,524 | -1,566,908 | 0.27% | 2,463,300 |
| 2013-11-14 | 2013-11-12 | 0.724 | 4,967,432 | -1,238,286 | 0.39% | 3,598,350 |
| 2013-11-13 | 2013-11-11 | 0.745 | 6,205,718 | +33,338 | 0.49% | 4,625,650 |
| 2013-11-12 | 2013-11-08 | 0.745 | 6,172,380 | +166,692 | 0.48% | 4,600,800 |
| 2013-11-11 | 2013-11-07 | 0.735 | 6,005,688 | -352,435 | 0.47% | 4,413,500 |
| 2013-11-08 | 2013-11-06 | 0.756 | 6,358,123 | -471,501 | 0.50% | 4,806,000 |
| 2013-11-07 | 2013-11-05 | 0.756 | 6,829,624 | -1,800,278 | 0.54% | 5,162,400 |
| 2013-11-06 | 2013-11-04 | 0.777 | 8,629,902 | -190,505 | 0.68% | 6,704,400 |
| 2013-11-05 | 2013-11-01 | 0.787 | 8,820,407 | +19,050 | 0.69% | 6,945,000 |
| 2013-11-04 | 2013-10-31 | 0.787 | 8,801,357 | -538,178 | 0.69% | 6,930,000 |
| 2013-10-31 | 2013-10-29 | 0.787 | 9,339,535 | +204,794 | 0.73% | 7,353,750 |
| 2013-10-30 | 2013-10-28 | 0.787 | 9,134,741 | -690,583 | 0.72% | 7,192,500 |
| 2013-10-29 | 2013-10-25 | 0.798 | 9,825,324 | +95,253 | 0.77% | 7,839,400 |
| 2013-10-25 | 2013-10-23 | 0.808 | 9,730,071 | +64,295 | 0.76% | 7,865,550 |
| 2013-10-24 | 2013-10-22 | 0.829 | 9,665,776 | +285,759 | 0.76% | 8,016,525 |
| 2013-10-23 | 2013-10-21 | 0.840 | 9,380,017 | -30,957 | 0.73% | 7,878,000 |
| 2013-10-21 | 2013-10-17 | 0.829 | 9,410,974 | +23,813 | 0.74% | 7,805,200 |
| 2013-10-18 | 2013-10-16 | 0.840 | 9,387,161 | +28,576 | 0.74% | 7,884,000 |
| 2013-10-17 | 2013-10-15 | 0.840 | 9,358,585 | -157,168 | 0.73% | 7,860,000 |
| 2013-09-23 | 2013-09-18 | 0.756 | 9,515,753 | -30,957 | 0.75% | 7,192,800 |
| 2013-09-12 | 2013-09-10 | 0.798 | 9,546,710 | -157,167 | 0.75% | 7,617,100 |
| 2013-09-11 | 2013-09-09 | 0.819 | 9,703,877 | -7,144 | 0.76% | 7,946,250 |
| 2013-09-06 | 2013-09-04 | 0.829 | 9,711,021 | -4,762 | 0.76% | 8,054,050 |
| 2013-09-05 | 2013-09-03 | 0.840 | 9,715,783 | +38,101 | 0.76% | 8,160,000 |
| 2013-09-04 | 2013-09-02 | 0.840 | 9,677,682 | +23,813 | 0.76% | 8,128,000 |
| 2013-09-02 | 2013-08-29 | 0.871 | 9,653,869 | -33,339 | 0.76% | 8,412,050 |
| 2013-08-29 | 2013-08-27 | 0.840 | 9,687,208 | -4,762 | 0.76% | 8,136,000 |
| 2013-08-27 | 2013-08-23 | 0.808 | 9,691,970 | +38,101 | 0.76% | 7,834,750 |
| 2013-08-22 | 2013-08-20 | 0.798 | 9,653,869 | +80,965 | 0.76% | 7,702,600 |
| 2013-07-18 | 2013-07-16 | 0.766 | 9,572,904 | +7,144 | 0.75% | 7,336,500 |
| 2013-07-17 | 2013-07-15 | 0.756 | 9,565,760 | +76,202 | 0.75% | 7,230,600 |
| 2013-06-17 | 2013-06-13 | 0.787 | 9,489,558 | -109,541 | 0.74% | 7,471,875 |
| 2013-06-04 | 2013-05-31 | 0.819 | 9,599,099 | +121,448 | 0.75% | 7,860,450 |
| 2013-06-03 | 2013-05-30 | 0.829 | 9,477,651 | +66,677 | 0.74% | 7,860,500 |
| 2013-05-29 | 2013-05-27 | 0.819 | 9,410,974 | +26,194 | 0.74% | 7,706,400 |
| 2013-05-28 | 2013-05-24 | 0.808 | 9,384,780 | -76,202 | 0.74% | 7,586,425 |
| 2013-05-27 | 2013-05-23 | 0.798 | 9,460,982 | -419,112 | 0.74% | 7,548,700 |
| 2013-05-21 | 2013-05-16 | 0.808 | 9,880,094 | +23,813 | 0.77% | 7,986,825 |
| 2013-04-25 | 2013-04-23 | 0.798 | 9,856,281 | -23,813 | 0.77% | 7,864,100 |
| 2013-04-18 | 2013-04-16 | 0.829 | 9,880,094 | -26,195 | 0.77% | 8,194,275 |
| 2013-04-11 | 2013-04-09 | 0.787 | 9,906,289 | -47,626 | 0.78% | 7,800,000 |
| 2013-04-08 | 2013-04-03 | 0.840 | 9,953,915 | -95,253 | 0.78% | 8,360,000 |
| 2013-04-05 | 2013-04-02 | 0.840 | 10,049,168 | -3,307,653 | 0.79% | 8,440,000 |
| 2013-04-03 | 2013-03-28 | 0.924 | 13,356,821 | -2,381 | 1.05% | 12,339,800 |
| 2013-04-02 | 2013-03-27 | 0.924 | 13,359,202 | -238,132 | 1.05% | 12,342,000 |
| 2013-03-28 | 2013-03-26 | 0.934 | 13,597,334 | -962,053 | 1.07% | 12,704,750 |
| 2013-03-27 | 2013-03-25 | 0.924 | 14,559,387 | -381,011 | 1.14% | 13,450,800 |
| 2013-03-26 | 2013-03-22 | 0.882 | 14,940,398 | -142,879 | 1.17% | 13,175,400 |
| 2013-03-25 | 2013-03-21 | 0.882 | 15,083,277 | -264,327 | 1.18% | 13,301,400 |
| 2013-03-18 | 2013-03-14 | 0.945 | 15,347,604 | -19,050 | 1.20% | 14,501,250 |
| 2013-03-13 | 2013-03-11 | 0.976 | 15,366,654 | -235,751 | 1.20% | 15,003,225 |
| 2013-03-07 | 2013-03-05 | 1.018 | 15,602,405 | -573,898 | 1.22% | 15,888,600 |
| 2013-03-06 | 2013-03-04 | 1.050 | 16,176,303 | -173,836 | 1.27% | 16,982,500 |
| 2013-03-04 | 2013-02-28 | 1.092 | 16,350,139 | +11,906 | 1.28% | 17,851,600 |
| 2013-02-27 | 2013-02-25 | 1.071 | 16,338,233 | +23,813 | 1.28% | 17,495,550 |
| 2013-02-20 | 2013-02-18 | 1.113 | 16,314,420 | +26,195 | 1.28% | 18,155,151 |
| 2013-02-15 | 2013-02-08 | 1.092 | 16,288,225 | -47,626 | 1.28% | 17,784,000 |
| 2013-02-01 | 2013-01-30 | 1.134 | 16,335,851 | -180,981 | 1.28% | 18,522,000 |
| 2013-01-29 | 2013-01-25 | 1.050 | 16,516,832 | -9,525 | 1.29% | 17,340,000 |
| 2013-01-25 | 2013-01-23 | 1.113 | 16,526,357 | +9,525 | 1.29% | 18,391,000 |
| 2013-01-24 | 2013-01-22 | 1.029 | 16,516,832 | +14,288 | 1.29% | 16,993,200 |
| 2013-01-23 | 2013-01-21 | 1.050 | 16,502,544 | -14,288 | 1.29% | 17,325,000 |
| 2013-01-16 | 2013-01-14 | 1.071 | 16,516,832 | -95,252 | 1.29% | 17,686,800 |
| 2013-01-15 | 2013-01-11 | 0.987 | 16,612,084 | +16,669 | 1.30% | 16,393,600 |
| 2013-01-14 | 2013-01-10 | 0.987 | 16,595,415 | -23,813 | 1.30% | 16,377,150 |
| 2013-01-02 | 2012-12-27 | 0.976 | 16,619,228 | -19,051 | 1.30% | 16,226,175 |
| 2012-12-28 | 2012-12-24 | 0.955 | 16,638,279 | -19,051 | 1.30% | 15,895,425 |
| 2012-12-27 | 2012-12-20 | 0.934 | 16,657,330 | -138,116 | 1.31% | 15,563,875 |
| 2012-12-21 | 2012-12-19 | 0.913 | 16,795,446 | -171,455 | 1.32% | 15,340,275 |
| 2012-11-29 | 2012-11-27 | 0.987 | 16,966,901 | +23,813 | 1.33% | 16,743,750 |
| 2012-11-28 | 2012-11-26 | 1.008 | 16,943,088 | -83,346 | 1.33% | 17,076,000 |
| 2012-11-07 | 2012-11-05 | 0.840 | 17,026,434 | -47,626 | 1.33% | 14,300,000 |
| 2012-10-22 | 2012-10-18 | 0.829 | 17,074,060 | -190,506 | 1.34% | 14,160,750 |
| 2012-09-18 | 2012-09-14 | 0.798 | 17,264,566 | -9,525 | 1.35% | 13,775,000 |
| 2012-09-11 | 2012-09-07 | 0.829 | 17,274,091 | -23,813 | 1.35% | 14,326,650 |
| 2012-09-05 | 2012-09-03 | 0.840 | 17,297,904 | -119,066 | 1.36% | 14,528,000 |
| 2012-08-17 | 2012-08-15 | 0.871 | 17,416,970 | +50,007 | 1.36% | 15,176,550 |
| 2012-08-15 | 2012-08-13 | 0.819 | 17,366,963 | -111,922 | 1.36% | 14,221,350 |
| 2012-08-08 | 2012-08-06 | 0.840 | 17,478,885 | -114,303 | 1.37% | 14,680,000 |
| 2012-08-07 | 2012-08-03 | 0.840 | 17,593,188 | -50,008 | 1.38% | 14,776,000 |
| 2012-07-30 | 2012-07-26 | 0.840 | 17,643,196 | -11,906 | 1.38% | 14,818,000 |
| 2012-07-26 | 2012-07-24 | 0.798 | 17,655,102 | +9,525 | 1.38% | 14,086,600 |
| 2012-07-25 | 2012-07-23 | 0.777 | 17,645,577 | +9,525 | 1.38% | 13,708,500 |
| 2012-07-19 | 2012-07-17 | 0.798 | 17,636,052 | +121,447 | 1.38% | 14,071,400 |
| 2012-07-06 | 2012-07-04 | 0.819 | 17,514,605 | -133,353 | 1.37% | 14,342,250 |
| 2012-07-05 | 2012-07-03 | 0.745 | 17,647,958 | -176,218 | 1.38% | 13,154,525 |
| 2012-06-28 | 2012-06-26 | 0.766 | 17,824,176 | +142,879 | 1.40% | 13,660,125 |
| 2012-06-27 | 2012-06-25 | 0.766 | 17,681,297 | -316,715 | 1.39% | 13,550,625 |
| 2012-06-26 | 2012-06-22 | 0.745 | 17,998,012 | -142,880 | 1.41% | 13,415,450 |
| 2012-06-25 | 2012-06-21 | 0.735 | 18,140,892 | +311,953 | 1.42% | 13,331,500 |
| 2012-06-22 | 2012-06-20 | 0.756 | 17,828,939 | -95,252 | 1.40% | 13,476,600 |
| 2012-06-19 | 2012-06-15 | 0.724 | 17,924,191 | -333,385 | 1.40% | 12,984,075 |
| 2012-06-18 | 2012-06-14 | 0.693 | 18,257,576 | +238,132 | 1.43% | 12,650,550 |
| 2012-06-15 | 2012-06-13 | 0.682 | 18,019,444 | +571,516 | 1.41% | 12,296,375 |
| 2012-05-31 | 2012-05-29 | 0.630 | 17,447,928 | -2,381 | 1.37% | 10,990,500 |
| 2012-05-30 | 2012-05-28 | 0.619 | 17,450,309 | -95,253 | 1.37% | 10,808,800 |
| 2012-05-29 | 2012-05-25 | 0.598 | 17,545,562 | -45,245 | 1.37% | 10,499,400 |
| 2012-05-25 | 2012-05-23 | 0.598 | 17,590,807 | -266,708 | 1.38% | 10,526,475 |
| 2012-05-16 | 2012-05-14 | 0.598 | 17,857,515 | +47,627 | 1.40% | 10,686,075 |
| 2012-05-08 | 2012-05-04 | 0.598 | 17,809,888 | -2,381 | 1.39% | 10,657,575 |
| 2012-04-27 | 2012-04-25 | 0.619 | 17,812,269 | +147,641 | 1.39% | 11,033,000 |
| 2012-04-17 | 2012-04-13 | 0.619 | 17,664,628 | -9,525 | 1.38% | 10,941,550 |
| 2012-04-11 | 2012-04-05 | 0.619 | 17,674,153 | -26,194 | 1.38% | 10,947,450 |
| 2012-02-24 | 2012-02-22 | 0.756 | 17,700,347 | -321,479 | 1.39% | 13,379,400 |
| 2012-02-23 | 2012-02-21 | 0.703 | 18,021,826 | +297,665 | 1.41% | 12,676,400 |
| 2012-02-22 | 2012-02-20 | 0.703 | 17,724,161 | -23,813 | 1.39% | 12,467,025 |
| 2012-02-21 | 2012-02-17 | 0.672 | 17,747,974 | +28,576 | 1.39% | 11,924,800 |
| 2012-02-13 | 2012-02-09 | 0.672 | 17,719,398 | +9,525 | 1.39% | 11,905,600 |
| 2012-02-10 | 2012-02-08 | 0.672 | 17,709,873 | -47,626 | 1.39% | 11,899,200 |
| 2012-02-02 | 2012-01-31 | 0.619 | 17,757,499 | -2,381 | 1.39% | 10,999,075 |
| 2012-01-31 | 2012-01-27 | 0.619 | 17,759,880 | -19,051 | 1.39% | 11,000,550 |
| 2012-01-11 | 2012-01-09 | 0.577 | 17,778,931 | +19,051 | 1.39% | 10,265,750 |
| 2012-01-03 | 2011-12-29 | 0.598 | 17,759,880 | -23,814 | 1.39% | 10,627,650 |
| 2011-12-29 | 2011-12-23 | 0.609 | 17,783,694 | +16,670 | 1.39% | 10,828,600 |
| 2011-12-19 | 2011-12-15 | 0.609 | 17,767,024 | -28,576 | 1.38% | 10,818,450 |
| 2011-12-14 | 2011-12-12 | 0.609 | 17,795,600 | +57,151 | 1.38% | 10,835,850 |
| 2011-12-12 | 2011-12-08 | 0.640 | 17,738,449 | +123,829 | 1.38% | 11,359,725 |
| 2011-12-09 | 2011-12-07 | 0.651 | 17,614,620 | +4,763 | 1.37% | 11,465,350 |
| 2011-11-21 | 2011-11-17 | 0.693 | 17,609,857 | -19,051 | 1.37% | 12,201,750 |
| 2011-11-07 | 2011-11-03 | 0.787 | 17,628,908 | +19,051 | 1.37% | 13,880,625 |
| 2011-10-26 | 2011-10-24 | 0.756 | 17,609,857 | -47,627 | 1.37% | 13,311,000 |
| 2011-10-18 | 2011-10-14 | 0.714 | 17,657,484 | +23,814 | 1.37% | 12,605,500 |
| 2011-09-30 | 2011-09-27 | 0.640 | 17,633,670 | -142,880 | 1.37% | 11,292,625 |
| 2011-09-27 | 2011-09-23 | 0.619 | 17,776,550 | -185,743 | 1.38% | 11,010,875 |
| 2011-09-07 | 2011-09-05 | 0.577 | 17,962,293 | -161,929 | 1.39% | 10,371,625 |
| 2011-09-02 | 2011-08-31 | 0.598 | 18,124,222 | -28,576 | 1.41% | 10,845,675 |
| 2011-08-24 | 2011-08-22 | 0.588 | 18,152,798 | +2,381 | 1.41% | 10,672,200 |
| 2011-08-23 | 2011-08-19 | 0.619 | 18,150,417 | -14,288 | 1.41% | 11,242,450 |
| 2011-08-19 | 2011-08-17 | 0.609 | 18,164,705 | +14,288 | 1.41% | 11,060,600 |
| 2011-08-16 | 2011-08-12 | 0.598 | 18,150,417 | -19,050 | 1.41% | 10,861,350 |
| 2011-08-11 | 2011-08-09 | 0.535 | 18,169,467 | -47,627 | 1.41% | 9,728,250 |
| 2011-08-10 | 2011-08-08 | 0.598 | 18,217,094 | +45,245 | 1.41% | 10,901,250 |
| 2011-08-08 | 2011-08-04 | 0.693 | 18,171,849 | -14,288 | 1.41% | 12,591,150 |
| 2011-07-27 | 2011-07-25 | 0.735 | 18,186,137 | -133,353 | 1.41% | 13,364,750 |
| 2011-07-26 | 2011-07-22 | 0.756 | 18,319,490 | -2,382 | 1.42% | 13,847,400 |
| 2011-07-20 | 2011-07-18 | 0.735 | 18,321,872 | +266,708 | 1.42% | 13,464,500 |
| 2011-07-19 | 2011-07-15 | 0.745 | 18,055,164 | -4,763 | 1.40% | 13,458,050 |
| 2011-07-14 | 2011-07-12 | 0.682 | 18,059,927 | -19,050 | 1.40% | 12,324,000 |
| 2011-07-06 | 2011-07-04 | 0.735 | 18,078,977 | -35,720 | 1.40% | 13,286,000 |
| 2011-07-04 | 2011-06-29 | 0.714 | 18,114,697 | +33,338 | 1.41% | 12,931,900 |
| 2011-06-17 | 2011-06-15 | 0.714 | 18,081,359 | +47,627 | 1.40% | 12,908,100 |
| 2011-06-16 | 2011-06-14 | 0.693 | 18,033,732 | -9,525 | 1.40% | 12,495,450 |
| 2011-06-15 | 2011-06-13 | 0.693 | 18,043,257 | +23,813 | 1.40% | 12,502,050 |
| 2011-06-14 | 2011-06-10 | 0.745 | 18,019,444 | -69,059 | 1.40% | 13,431,425 |
| 2011-06-03 | 2011-06-01 | 0.882 | 18,088,503 | -476,263 | 1.40% | 15,951,600 |
| 2011-05-30 | 2011-05-26 | 0.861 | 18,564,766 | +33,338 | 1.53% | 15,981,800 |
| 2011-05-26 | 2011-05-24 | 0.840 | 18,531,428 | +19,051 | 1.53% | 15,564,000 |
| 2011-05-18 | 2011-05-16 | 0.934 | 18,512,377 | -4,763 | 1.53% | 17,297,150 |
| 2011-05-16 | 2011-05-12 | 0.966 | 18,517,140 | -50,008 | 1.53% | 17,884,800 |
| 2011-05-12 | 2011-05-09 | 1.008 | 18,567,148 | +4,763 | 1.53% | 18,712,800 |
| 2011-05-05 | 2011-05-03 | 1.018 | 18,562,385 | -19,051 | 1.53% | 18,902,875 |
| 2011-05-04 | 2011-04-29 | 0.997 | 18,581,436 | -26,194 | 1.53% | 18,532,125 |
| 2011-04-28 | 2011-04-26 | 0.997 | 18,607,630 | -47,627 | 1.54% | 18,558,250 |
| 2011-04-20 | 2011-04-18 | 1.039 | 18,655,257 | +9,526 | 1.54% | 19,389,150 |
| 2011-04-18 | 2011-04-14 | 1.071 | 18,645,731 | +14,288 | 1.54% | 19,966,500 |
| 2011-04-15 | 2011-04-13 | 1.018 | 18,631,443 | -88,109 | 1.54% | 18,973,200 |
| 2011-04-13 | 2011-04-11 | 0.987 | 18,719,552 | -95,253 | 1.55% | 18,473,350 |
| 2011-04-12 | 2011-04-08 | 0.997 | 18,814,805 | -76,202 | 1.55% | 18,764,875 |
| 2011-04-08 | 2011-04-06 | 0.997 | 18,891,007 | +47,626 | 1.56% | 18,840,875 |
| 2011-04-04 | 2011-03-31 | 0.934 | 18,843,381 | +83,346 | 1.56% | 17,606,425 |
| 2011-03-31 | 2011-03-29 | 0.976 | 18,760,035 | +42,864 | 1.55% | 18,316,350 |
| 2011-03-30 | 2011-03-28 | 0.955 | 18,717,171 | +33,339 | 1.54% | 17,881,500 |
| 2011-03-29 | 2011-03-25 | 0.987 | 18,683,832 | +7,144 | 1.54% | 18,438,100 |
| 2011-03-28 | 2011-03-24 | 0.955 | 18,676,688 | -47,627 | 1.54% | 17,842,825 |
| 2011-03-24 | 2011-03-22 | 0.924 | 18,724,315 | +147,642 | 1.55% | 17,298,600 |
| 2011-03-23 | 2011-03-21 | 0.903 | 18,576,673 | -19,051 | 1.53% | 16,772,150 |
| 2011-03-22 | 2011-03-18 | 0.850 | 18,595,724 | +23,814 | 1.53% | 15,813,225 |
| 2011-03-21 | 2011-03-17 | 0.861 | 18,571,910 | +47,626 | 1.53% | 15,987,950 |
| 2011-03-17 | 2011-03-15 | 0.945 | 18,524,284 | -85,727 | 1.53% | 17,502,750 |
| 2011-03-16 | 2011-03-14 | 0.997 | 18,610,011 | -9,526 | 1.54% | 18,560,625 |
| 2011-03-14 | 2011-03-10 | 1.008 | 18,619,537 | -71,439 | 1.54% | 18,765,600 |
| 2011-03-10 | 2011-03-08 | 1.018 | 18,690,976 | +33,338 | 1.54% | 19,033,825 |
| 2011-03-09 | 2011-03-07 | 1.008 | 18,657,638 | +38,101 | 1.54% | 18,804,000 |
| 2011-03-08 | 2011-03-04 | 1.008 | 18,619,537 | -47,626 | 1.54% | 18,765,600 |
| 2011-03-07 | 2011-03-03 | 0.997 | 18,667,163 | +71,439 | 1.54% | 18,617,625 |
| 2011-03-04 | 2011-03-02 | 0.987 | 18,595,724 | +47,627 | 1.53% | 18,351,150 |
| 2011-03-02 | 2011-02-28 | 1.039 | 18,548,097 | -9,525 | 1.53% | 19,277,775 |
| 2011-03-01 | 2011-02-25 | 1.008 | 18,557,622 | +123,828 | 1.53% | 18,703,200 |
| 2011-02-28 | 2011-02-24 | 1.008 | 18,433,794 | +57,152 | 1.52% | 18,578,400 |
| 2011-02-25 | 2011-02-23 | 1.050 | 18,376,642 | +147,642 | 1.52% | 19,292,500 |
| 2011-02-24 | 2011-02-22 | 1.050 | 18,229,000 | +19,050 | 1.50% | 19,137,500 |
| 2011-02-23 | 2011-02-21 | 1.113 | 18,209,950 | -28,576 | 1.50% | 20,264,550 |
| 2011-02-18 | 2011-02-16 | 1.155 | 18,238,526 | +23,814 | 1.51% | 21,062,250 |
| 2011-02-17 | 2011-02-15 | 1.155 | 18,214,712 | -2,382 | 1.50% | 21,034,750 |
| 2011-02-15 | 2011-02-11 | 1.155 | 18,217,094 | -47,626 | 1.50% | 21,037,500 |
| 2011-02-14 | 2011-02-10 | 1.155 | 18,264,720 | -7,144 | 1.51% | 21,092,500 |
| 2011-02-08 | 2011-02-02 | 1.239 | 18,271,864 | +28,576 | 1.51% | 22,635,350 |
| 2011-02-01 | 2011-01-28 | 1.197 | 18,243,288 | -14,288 | 1.51% | 21,833,850 |
| 2011-01-31 | 2011-01-27 | 1.218 | 18,257,576 | -21,432 | 1.51% | 22,234,300 |
| 2011-01-28 | 2011-01-26 | 1.197 | 18,279,008 | +47,626 | 1.51% | 21,876,600 |
| 2011-01-27 | 2011-01-25 | 1.197 | 18,231,382 | +23,814 | 1.50% | 21,819,600 |
| 2011-01-26 | 2011-01-24 | 1.260 | 18,207,568 | +107,159 | 1.50% | 22,937,999 |
| 2011-01-24 | 2011-01-20 | 1.281 | 18,100,409 | +9,525 | 1.49% | 23,183,050 |
| 2011-01-21 | 2011-01-19 | 1.323 | 18,090,884 | +83,346 | 1.49% | 23,930,550 |
| 2011-01-20 | 2011-01-18 | 1.302 | 18,007,538 | -26,194 | 1.49% | 23,442,200 |
| 2011-01-19 | 2011-01-17 | 1.302 | 18,033,732 | -47,627 | 1.49% | 23,476,300 |
| 2011-01-18 | 2011-01-14 | 1.281 | 18,081,359 | +95,253 | 1.49% | 23,158,651 |
| 2011-01-17 | 2011-01-13 | 1.281 | 17,986,106 | -33,338 | 1.48% | 23,036,650 |
| 2011-01-14 | 2011-01-12 | 1.302 | 18,019,444 | -14,288 | 1.49% | 23,457,700 |
| 2011-01-13 | 2011-01-11 | 1.323 | 18,033,732 | -2,381 | 1.49% | 23,854,950 |
| 2011-01-12 | 2011-01-10 | 1.302 | 18,036,113 | +95,252 | 1.49% | 23,479,399 |
| 2011-01-11 | 2011-01-07 | 1.323 | 17,940,861 | -66,677 | 1.48% | 23,732,100 |
| 2011-01-10 | 2011-01-06 | 1.281 | 18,007,538 | +90,490 | 1.49% | 23,064,100 |
| 2011-01-07 | 2011-01-05 | 1.239 | 17,917,048 | -683,438 | 1.48% | 22,195,801 |
| 2011-01-06 | 2011-01-04 | 1.260 | 18,600,486 | +147,642 | 1.54% | 23,433,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 18,452,844 | +38,101 | 1.52% | 24,021,900 |
| 2011-01-04 | 2010-12-31 | 1.239 | 18,414,743 | -138,117 | 1.52% | 22,812,350 |
| 2011-01-03 | 2010-12-29 | 1.218 | 18,552,860 | +21,432 | 1.53% | 22,593,900 |
| 2010-12-30 | 2010-12-28 | 1.176 | 18,531,428 | +476,264 | 1.53% | 21,789,600 |
| 2010-12-29 | 2010-12-24 | 1.134 | 18,055,164 | +21,432 | 1.49% | 20,471,400 |
| 2010-12-23 | 2010-12-21 | 1.134 | 18,033,732 | +38,101 | 1.49% | 20,447,100 |
| 2010-12-22 | 2010-12-20 | 1.113 | 17,995,631 | +9,525 | 1.49% | 20,026,050 |
| 2010-12-20 | 2010-12-16 | 1.155 | 17,986,106 | +130,973 | 1.48% | 20,770,750 |
| 2010-12-17 | 2010-12-15 | 1.197 | 17,855,133 | +150,023 | 1.47% | 21,369,300 |
| 2010-12-16 | 2010-12-14 | 1.218 | 17,705,110 | +23,813 | 1.46% | 21,561,500 |
| 2010-12-15 | 2010-12-13 | 1.260 | 17,681,297 | +252,420 | 1.46% | 22,275,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 17,428,877 | +154,786 | 1.44% | 22,322,950 |
| 2010-12-13 | 2010-12-09 | 1.281 | 17,274,091 | +54,770 | 1.43% | 22,124,700 |
| 2010-12-10 | 2010-12-08 | 1.239 | 17,219,321 | +119,066 | 1.42% | 21,331,450 |
| 2010-12-09 | 2010-12-07 | 1.281 | 17,100,255 | +259,564 | 1.41% | 21,902,050 |
| 2010-12-08 | 2010-12-06 | 1.323 | 16,840,691 | +845,368 | 1.39% | 22,276,800 |
| 2010-12-07 | 2010-12-03 | 1.260 | 15,995,323 | +9,701,496 | 1.32% | 20,151,000 |
| 2010-12-06 | 2010-12-02 | 1.407 | 6,293,827 | +5,334,155 | 0.52% | 8,854,050 |
| 2010-12-03 | 2010-12-01 | 1.155 | 959,672 | +47,627 | 0.08% | 1,108,250 |
| 2010-12-02 | 2010-11-30 | 1.092 | 912,045 | +4,762 | 0.08% | 995,800 |
| 2010-11-26 | 2010-11-24 | 1.071 | 907,283 | +4,763 | 0.07% | 971,550 |
| 2010-11-19 | 2010-11-17 | 1.071 | 902,520 | -19,051 | 0.07% | 966,450 |
| 2010-11-16 | 2010-11-12 | 1.113 | 921,571 | -2,381 | 0.08% | 1,025,550 |
| 2010-11-09 | 2010-11-05 | 1.176 | 923,952 | +2,381 | 0.08% | 1,086,400 |
| 2010-11-08 | 2010-11-04 | 1.155 | 921,571 | -23,813 | 0.08% | 1,064,250 |
| 2010-11-04 | 2010-11-02 | 1.155 | 945,384 | +59,533 | 0.08% | 1,091,750 |
| 2010-10-25 | 2010-10-21 | 1.092 | 885,851 | +14,288 | 0.07% | 967,200 |
| 2010-10-22 | 2010-10-20 | 1.134 | 871,563 | +23,813 | 0.07% | 988,200 |
| 2010-10-21 | 2010-10-19 | 1.176 | 847,750 | +95,253 | 0.07% | 996,800 |
| 2010-10-19 | 2010-10-15 | 1.239 | 752,497 | -161,930 | 0.06% | 932,200 |
| 2010-10-14 | 2010-10-12 | 1.197 | 914,427 | -28,576 | 0.08% | 1,094,400 |
| 2010-10-13 | 2010-10-11 | 1.218 | 943,003 | -14,287 | 0.08% | 1,148,401 |
| 2010-10-08 | 2010-10-06 | 1.239 | 957,290 | +38,101 | 0.08% | 1,185,899 |
| 2010-10-06 | 2010-10-04 | 1.218 | 919,189 | +45,245 | 0.08% | 1,119,400 |
| 2010-10-05 | 2010-09-30 | 1.197 | 873,944 | +50,007 | 0.07% | 1,045,950 |
| 2010-09-30 | 2010-09-28 | 1.260 | 823,937 | -2,381 | 0.07% | 1,038,001 |
| 2010-09-29 | 2010-09-27 | 1.281 | 826,318 | +23,813 | 0.07% | 1,058,350 |
| 2010-09-22 | 2010-09-20 | 1.239 | 802,505 | +95,253 | 0.07% | 994,150 |
| 2010-09-07 | 2010-09-03 | 1.113 | 707,252 | -2,381 | 0.06% | 787,050 |
| 2010-09-03 | 2010-09-01 | 1.155 | 709,633 | -4,763 | 0.06% | 819,500 |
| 2010-09-02 | 2010-08-31 | 1.197 | 714,396 | -4,762 | 0.06% | 855,000 |
| 2010-08-30 | 2010-08-26 | 1.302 | 719,158 | -7,144 | 0.06% | 936,199 |
| 2010-08-27 | 2010-08-25 | 1.323 | 726,302 | -14,288 | 0.06% | 960,749 |
| 2010-08-26 | 2010-08-24 | 1.344 | 740,590 | +7,144 | 0.06% | 995,200 |
| 2010-08-24 | 2010-08-20 | 1.407 | 733,446 | -4,763 | 0.06% | 1,031,799 |
| 2010-08-18 | 2010-08-16 | 1.344 | 738,209 | -285,758 | 0.06% | 992,000 |
| 2010-08-17 | 2010-08-13 | 1.302 | 1,023,967 | +19,050 | 0.08% | 1,333,000 |
| 2010-08-16 | 2010-08-12 | 1.323 | 1,004,917 | +4,763 | 0.08% | 1,329,300 |
| 2010-08-12 | 2010-08-10 | 1.386 | 1,000,154 | -16,669 | 0.08% | 1,386,000 |
| 2010-08-03 | 2010-07-30 | 1.470 | 1,016,823 | +14,288 | 0.08% | 1,494,499 |
| 2010-07-26 | 2010-07-22 | 1.533 | 1,002,535 | -11,907 | 0.08% | 1,536,649 |
| 2010-07-20 | 2010-07-16 | 1.554 | 1,014,442 | +19,050 | 0.08% | 1,576,200 |
| 2010-07-12 | 2010-07-08 | 1.554 | 995,392 | +11,907 | 0.08% | 1,546,601 |
| 2010-07-09 | 2010-07-07 | 1.554 | 983,485 | +23,813 | 0.08% | 1,528,100 |
| 2010-07-08 | 2010-07-06 | 1.512 | 959,672 | +9,526 | 0.08% | 1,450,800 |
| 2010-07-05 | 2010-06-30 | 1.701 | 950,146 | +16,669 | 0.08% | 1,615,949 |
| 2010-06-30 | 2010-06-28 | 1.743 | 933,477 | +9,525 | 0.08% | 1,626,800 |
| 2010-06-17 | 2010-06-14 | 1.554 | 923,952 | -38,101 | 0.08% | 1,435,600 |
| 2010-06-11 | 2010-06-09 | 1.512 | 962,053 | +33,338 | 0.08% | 1,454,400 |
| 2010-06-04 | 2010-06-02 | 1.575 | 928,715 | +23,814 | 0.08% | 1,462,501 |
| 2010-06-03 | 2010-06-01 | 1.575 | 904,901 | -14,288 | 0.07% | 1,424,999 |
| 2010-06-02 | 2010-05-31 | 1.680 | 919,189 | +14,288 | 0.08% | 1,543,999 |
| 2010-06-01 | 2010-05-28 | 1.701 | 904,901 | -14,288 | 0.07% | 1,538,999 |
| 2010-05-27 | 2010-05-25 | 1.701 | 919,189 | +47,626 | 0.08% | 1,563,299 |
| 2010-05-25 | 2010-05-20 | 1.722 | 871,563 | +95,253 | 0.07% | 1,500,600 |
| 2010-05-24 | 2010-05-19 | 1.869 | 776,310 | -23,813 | 0.06% | 1,450,700 |
| 2010-05-19 | 2010-05-17 | 2.016 | 800,123 | +7,144 | 0.07% | 1,612,799 |
| 2010-05-18 | 2010-05-14 | 2.163 | 792,979 | +73,821 | 0.07% | 1,714,949 |
| 2010-05-17 | 2010-05-13 | 2.226 | 719,158 | +47,626 | 0.06% | 1,600,599 |
| 2010-05-13 | 2010-05-11 | 2.142 | 671,532 | -47,626 | 0.06% | 1,438,200 |
| 2010-05-12 | 2010-05-10 | 2.184 | 719,158 | +52,389 | 0.06% | 1,570,399 |
| 2010-05-10 | 2010-05-06 | 2.100 | 666,769 | +19,050 | 0.06% | 1,399,999 |
| 2010-05-07 | 2010-05-05 | 2.268 | 647,719 | -42,864 | 0.05% | 1,468,800 |
| 2010-05-06 | 2010-05-04 | 2.268 | 690,583 | +23,814 | 0.06% | 1,566,001 |
| 2010-05-05 | 2010-05-03 | 2.289 | 666,769 | +42,863 | 0.06% | 1,525,999 |
| 2010-05-04 | 2010-04-30 | 2.310 | 623,906 | +52,389 | 0.05% | 1,441,001 |
| 2010-05-03 | 2010-04-29 | 2.184 | 571,517 | +80,965 | 0.05% | 1,248,001 |
| 2010-04-30 | 2010-04-28 | 2.310 | 490,552 | -9,525 | 0.04% | 1,133,000 |
| 2010-04-29 | 2010-04-27 | 2.142 | 500,077 | +33,338 | 0.04% | 1,071,000 |
| 2010-04-28 | 2010-04-26 | 2.037 | 466,739 | +26,195 | 0.04% | 950,601 |
| 2010-04-27 | 2010-04-23 | 2.226 | 440,544 | -116,685 | 0.04% | 980,500 |
| 2010-04-26 | 2010-04-22 | 1.995 | 557,229 | -47,626 | 0.05% | 1,111,500 |
| 2010-04-23 | 2010-04-21 | 1.995 | 604,855 | -33,339 | 0.05% | 1,206,500 |
| 2010-04-19 | 2010-04-15 | 2.037 | 638,194 | +4,763 | 0.05% | 1,299,801 |
| 2010-04-14 | 2010-04-12 | 1.890 | 633,431 | -14,288 | 0.05% | 1,197,000 |
| 2010-04-13 | 2010-04-09 | 1.869 | 647,719 | +4,763 | 0.05% | 1,210,400 |
| 2010-03-31 | 2010-03-29 | 1.995 | 642,956 | -52,389 | 0.05% | 1,282,500 |
| 2010-03-26 | 2010-03-24 | 1.995 | 695,345 | -23,813 | 0.06% | 1,386,999 |
| 2010-03-24 | 2010-03-22 | 1.974 | 719,158 | -9,526 | 0.06% | 1,419,399 |
| 2010-03-23 | 2010-03-19 | 1.974 | 728,684 | -190,505 | 0.06% | 1,438,200 |
| 2010-03-22 | 2010-03-18 | 1.953 | 919,189 | +23,813 | 0.08% | 1,794,899 |
| 2010-03-18 | 2010-03-16 | 1.953 | 895,376 | -11,907 | 0.07% | 1,748,400 |
| 2010-03-16 | 2010-03-12 | 2.100 | 907,283 | +190,506 | 0.07% | 1,905,001 |
| 2010-03-11 | 2010-03-09 | 2.184 | 716,777 | -19,051 | 0.06% | 1,565,200 |
| 2010-03-04 | 2010-03-02 | 2.184 | 735,828 | -57,151 | 0.06% | 1,606,801 |
| 2010-03-03 | 2010-03-01 | 2.184 | 792,979 | -2,382 | 0.07% | 1,731,599 |
| 2010-03-02 | 2010-02-26 | 2.226 | 795,361 | +52,389 | 0.07% | 1,770,201 |
| 2010-03-01 | 2010-02-25 | 2.247 | 742,972 | -40,482 | 0.06% | 1,669,201 |
| 2010-02-26 | 2010-02-24 | 2.247 | 783,454 | +40,482 | 0.06% | 1,760,150 |
| 2010-02-25 | 2010-02-23 | 2.079 | 742,972 | -14,288 | 0.06% | 1,544,401 |
| 2010-02-24 | 2010-02-22 | 2.100 | 757,260 | +14,288 | 0.06% | 1,590,001 |
| 2010-02-22 | 2010-02-18 | 2.142 | 742,972 | -142,879 | 0.07% | 1,591,201 |
| 2010-02-19 | 2010-02-17 | 2.079 | 885,851 | -4,762 | 0.08% | 1,841,400 |
| 2010-02-18 | 2010-02-12 | 2.079 | 890,613 | +26,194 | 0.08% | 1,851,299 |
| 2010-02-17 | 2010-02-11 | 1.953 | 864,419 | +242,895 | 0.08% | 1,687,950 |
| 2010-02-12 | 2010-02-10 | 2.247 | 621,524 | +42,863 | 0.06% | 1,396,349 |
| 2010-02-09 | 2010-02-05 | 2.394 | 578,661 | -4,762 | 0.06% | 1,385,101 |
| 2010-02-08 | 2010-02-04 | 2.394 | 583,423 | +40,482 | 0.06% | 1,396,499 |
| 2010-02-04 | 2010-02-02 | 2.436 | 542,941 | +4,763 | 0.05% | 1,322,400 |
| 2010-02-01 | 2010-01-28 | 2.415 | 538,178 | +4,762 | 0.05% | 1,299,500 |
| 2010-01-29 | 2010-01-27 | 2.457 | 533,416 | -114,303 | 0.05% | 1,310,401 |
| 2010-01-28 | 2010-01-26 | 2.499 | 647,719 | -14,288 | 0.06% | 1,618,400 |
| 2010-01-27 | 2010-01-25 | 2.415 | 662,007 | +2,382 | 0.06% | 1,598,500 |
| 2010-01-26 | 2010-01-22 | 2.415 | 659,625 | -47,627 | 0.06% | 1,592,749 |
| 2010-01-25 | 2010-01-21 | 2.499 | 707,252 | +42,864 | 0.07% | 1,767,150 |
| 2010-01-22 | 2010-01-20 | 2.499 | 664,388 | -35,720 | 0.06% | 1,660,050 |
| 2010-01-21 | 2010-01-19 | 2.310 | 700,108 | +11,907 | 0.07% | 1,617,000 |
| 2010-01-20 | 2010-01-18 | 2.415 | 688,201 | -23,814 | 0.07% | 1,661,749 |
| 2010-01-13 | 2010-01-11 | 2.604 | 712,015 | +2,382 | 0.07% | 1,853,801 |
| 2010-01-12 | 2010-01-08 | 2.499 | 709,633 | -47,627 | 0.07% | 1,773,100 |
| 2010-01-11 | 2010-01-07 | 2.478 | 757,260 | +9,526 | 0.07% | 1,876,201 |
| 2010-01-08 | 2010-01-06 | 2.520 | 747,734 | +23,813 | 0.07% | 1,883,999 |
| 2010-01-07 | 2010-01-05 | 2.499 | 723,921 | +9,525 | 0.07% | 1,808,800 |
| 2010-01-05 | 2009-12-31 | 2.457 | 714,396 | +95,253 | 0.07% | 1,755,000 |
| 2009-12-28 | 2009-12-22 | 2.394 | 619,143 | +2,381 | 0.06% | 1,482,000 |
| 2009-12-23 | 2009-12-21 | 2.289 | 616,762 | -7,144 | 0.06% | 1,411,551 |
| 2009-12-22 | 2009-12-18 | 2.352 | 623,906 | -16,669 | 0.06% | 1,467,201 |
| 2009-12-21 | 2009-12-17 | 2.331 | 640,575 | -152,404 | 0.06% | 1,492,950 |
| 2009-12-18 | 2009-12-16 | 2.436 | 792,979 | +16,669 | 0.08% | 1,931,399 |
| 2009-12-17 | 2009-12-15 | 2.646 | 776,310 | +23,813 | 0.07% | 2,053,800 |
| 2009-12-16 | 2009-12-14 | 2.646 | 752,497 | +9,525 | 0.07% | 1,990,800 |
| 2009-12-15 | 2009-12-11 | 2.499 | 742,972 | +4,763 | 0.07% | 1,856,401 |
| 2009-12-10 | 2009-12-08 | 2.079 | 738,209 | -76,202 | 0.07% | 1,534,500 |
| 2009-12-08 | 2009-12-04 | 1.890 | 814,411 | +42,863 | 0.08% | 1,539,000 |
| 2009-12-02 | 2009-11-30 | 1.869 | 771,548 | +33,339 | 0.07% | 1,441,801 |
| 2009-11-27 | 2009-11-25 | 1.932 | 738,209 | +655,339 | 0.07% | 1,426,000 |
| 2009-11-13 | 2009-11-11 | 140.678 | 82,870 | -745,829 | 0.01% | 11,658,012 |
| 2009-11-12 | 2009-11-10 | 138.579 | 828,699 | +819,983 | 0.09% | 114,839,977 |
| 2009-11-10 | 2009-11-06 | 132.280 | 8,716 | +48 | 0.10% | 1,152,949 |
| 2009-11-09 | 2009-11-05 | 133.749 | 8,668 | +191 | 0.10% | 1,159,340 |
| 2009-11-04 | 2009-11-02 | 142.358 | 8,477 | +1,428 | 0.10% | 1,206,769 |
| 2009-11-03 | 2009-10-30 | 139.628 | 7,049 | +1,905 | 0.08% | 984,241 |
| 2009-10-28 | 2009-10-23 | 126.610 | 5,144 | -428 | 0.06% | 651,284 |
| 2009-10-16 | 2009-10-14 | 120.731 | 5,572 | +190 | 0.06% | 672,715 |
| 2009-10-12 | 2009-10-08 | 121.781 | 5,382 | +191 | 0.06% | 655,427 |
| 2009-10-09 | 2009-10-07 | 130.180 | 5,191 | +190 | 0.06% | 675,764 |
| 2009-10-08 | 2009-10-06 | 115.482 | 5,001 | +715 | 0.06% | 577,526 |
| 2009-10-02 | 2009-09-29 | 104.984 | 4,286 | +143 | 0.05% | 449,961 |
| 2009-09-29 | 2009-09-25 | 97.635 | 4,143 | +47 | 0.05% | 404,502 |
| 2009-06-29 | 2009-06-25 | 65.090 | 4,096 | -95 | 0.05% | 266,608 |
| 2009-06-19 | 2009-06-17 | 61.940 | 4,191 | +95 | 0.05% | 259,592 |
| 2009-05-07 | 2009-05-05 | 69.499 | 4,096 | -476 | 0.05% | 284,669 |
| 2008-09-08 | 2008-09-04 | 79.007 | 4,572 | +125 | 0.05% | 361,219 |
| 2008-06-25 | 2008-06-23 | 79.223 | 4,447 | -19 | 0.06% | 352,303 |
| 2008-06-19 | 2008-06-17 | 79.439 | 4,466 | -2,501 | 0.06% | 354,773 |
| 2008-06-02 | 2008-05-29 | 79.870 | 6,967 | +463 | 0.09% | 556,456 |
| 2008-02-19 | 2008-02-15 | 82.029 | 6,504 | -463 | 0.11% | 533,516 |
| 2007-11-19 | 2007-11-15 | 93.902 | 6,967 | +92 | 0.12% | 654,212 |
| 2007-11-14 | 2007-11-12 | 98.651 | 6,875 | +139 | 0.12% | 678,223 |
| 2007-11-13 | 2007-11-09 | 102.536 | 6,736 | -139 | 0.11% | 690,684 |
| 2007-11-05 | 2007-11-01 | 104.911 | 6,875 | -92 | 0.12% | 721,261 |
| 2007-10-23 | 2007-10-18 | 86.346 | 6,967 | -1,019 | 0.12% | 601,574 |
| 2007-10-17 | 2007-10-15 | 79.870 | 7,986 | -556 | 0.14% | 637,844 |
| 2007-10-16 | 2007-10-12 | 74.042 | 8,542 | +278 | 0.15% | 632,466 |
| 2007-10-12 | 2007-10-10 | 77.712 | 8,264 | +741 | 0.14% | 642,209 |
| 2007-10-11 | 2007-10-09 | 79.007 | 7,523 | +463 | 0.13% | 594,368 |
| 2007-09-17 | 2007-09-13 | 64.760 | 7,060 | -185 | 0.12% | 457,203 |
| 2007-09-06 | 2007-09-04 | 64.760 | 7,245 | +463 | 0.12% | 469,184 |
| 2007-09-03 | 2007-08-30 | 64.760 | 6,782 | -93 | 0.12% | 439,200 |
| 2007-08-29 | 2007-08-27 | 61.738 | 6,875 | +278 | 0.12% | 424,446 |
| 2007-07-26 | 2007-07-24 | 71.020 | 6,597 | +464 | 0.11% | 468,517 |
| 2007-07-16 | 2007-07-12 | 71.236 | 6,133 | -93 | 0.10% | 436,888 |
| 2007-07-13 | 2007-07-11 | 71.020 | 6,226 | +556 | 0.10% | 442,169 |
| 2007-06-26 | 2007-06-22 | 76.416 | 5,670 | 0.10% | 433,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy