History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-25 | 2025-09-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-09-19 | 2025-09-17 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,000 | -25,000 | 0.00% | 90 |
| 2020-03-20 | 2020-03-18 | 0.220 | 27,000 | -100,000 | 0.00% | 5,940 |
| 2019-04-01 | 2019-03-28 | 0.330 | 127,000 | +100,000 | 0.00% | 41,910 |
| 2018-09-10 | 2018-09-06 | 0.350 | 27,000 | -50,000 | 0.00% | 9,450 |
| 2018-09-04 | 2018-08-31 | 0.265 | 77,000 | +50,000 | 0.00% | 20,405 |
| 2018-08-29 | 2018-08-27 | 0.435 | 27,000 | -65,000 | 0.00% | 11,745 |
| 2018-08-07 | 2018-08-03 | 0.450 | 92,000 | -35,000 | 0.00% | 41,400 |
| 2018-04-30 | 2018-04-26 | 0.540 | 127,000 | -35,000 | 0.00% | 68,580 |
| 2018-04-18 | 2018-04-16 | 0.610 | 162,000 | -30,000 | 0.01% | 98,820 |
| 2018-04-17 | 2018-04-13 | 0.610 | 192,000 | -30,000 | 0.01% | 117,120 |
| 2018-03-07 | 2018-03-05 | 0.620 | 222,000 | -60,000 | 0.01% | 137,640 |
| 2018-02-20 | 2018-02-13 | 0.690 | 282,000 | +15,000 | 0.01% | 194,580 |
| 2018-02-07 | 2018-02-05 | 0.750 | 267,000 | +30,000 | 0.01% | 200,250 |
| 2018-01-24 | 2018-01-22 | 0.620 | 237,000 | +30,000 | 0.01% | 146,940 |
| 2018-01-19 | 2018-01-17 | 0.610 | 207,000 | +50,000 | 0.01% | 126,270 |
| 2018-01-18 | 2018-01-16 | 1.252 | 157,000 | -70,000 | 0.01% | 196,553 |
| 2018-01-17 | 2018-01-15 | 1.238 | 227,000 | +63,812 | 0.01% | 281,031 |
| 2018-01-09 | 2018-01-05 | 1.210 | 163,188 | +71,889 | 0.01% | 197,490 |
| 2017-12-22 | 2017-12-20 | 0.974 | 91,299 | -50,322 | 0.00% | 88,900 |
| 2017-12-13 | 2017-12-11 | 0.974 | 141,621 | +50,322 | 0.01% | 137,900 |
| 2017-12-12 | 2017-12-08 | 0.974 | 91,299 | -43,133 | 0.00% | 88,900 |
| 2017-12-11 | 2017-12-07 | 0.946 | 134,432 | +43,133 | 0.01% | 127,160 |
| 2017-11-28 | 2017-11-24 | 1.029 | 91,299 | -143,778 | 0.00% | 93,980 |
| 2017-11-10 | 2017-11-08 | 0.821 | 235,077 | -35,944 | 0.01% | 192,930 |
| 2017-11-06 | 2017-11-02 | 0.765 | 271,021 | +35,944 | 0.01% | 207,350 |
| 2017-11-03 | 2017-11-01 | 0.765 | 235,077 | -158,155 | 0.01% | 179,850 |
| 2017-10-23 | 2017-10-19 | 0.737 | 393,232 | +115,022 | 0.02% | 289,910 |
| 2017-10-12 | 2017-10-10 | 0.751 | 278,210 | +143,778 | 0.01% | 208,980 |
| 2017-10-06 | 2017-10-03 | 0.709 | 134,432 | +43,133 | 0.01% | 95,370 |
| 2017-08-24 | 2017-08-21 | 2.268 | 91,299 | +30,813 | 0.00% | 207,034 |
| 2017-08-15 | 2017-08-11 | 2.079 | 60,486 | +11,907 | 0.00% | 125,731 |
| 2017-06-15 | 2017-06-13 | 1.806 | 48,579 | -28,576 | 0.00% | 87,720 |
| 2017-05-08 | 2017-05-04 | 1.596 | 77,155 | +14,288 | 0.01% | 123,120 |
| 2017-03-30 | 2017-03-28 | 1.806 | 62,867 | -47,626 | 0.00% | 113,520 |
| 2017-03-24 | 2017-03-22 | 1.722 | 110,493 | +19,050 | 0.01% | 190,240 |
| 2017-03-23 | 2017-03-21 | 1.722 | 91,443 | +28,576 | 0.01% | 157,441 |
| 2017-03-20 | 2017-03-16 | 1.785 | 62,867 | -47,626 | 0.00% | 112,200 |
| 2017-03-17 | 2017-03-15 | 1.701 | 110,493 | +47,626 | 0.01% | 187,920 |
| 2017-03-16 | 2017-03-14 | 1.722 | 62,867 | -9,525 | 0.00% | 108,240 |
| 2017-03-15 | 2017-03-13 | 1.743 | 72,392 | -47,627 | 0.01% | 126,160 |
| 2017-03-14 | 2017-03-10 | 1.638 | 120,019 | +23,814 | 0.01% | 196,561 |
| 2017-03-08 | 2017-03-06 | 1.785 | 96,205 | -52,389 | 0.01% | 171,699 |
| 2017-03-03 | 2017-03-01 | 1.491 | 148,594 | -19,051 | 0.01% | 221,520 |
| 2017-03-02 | 2017-02-28 | 1.386 | 167,645 | -38,101 | 0.01% | 232,320 |
| 2017-03-01 | 2017-02-27 | 1.491 | 205,746 | +38,101 | 0.02% | 306,720 |
| 2017-02-27 | 2017-02-23 | 1.554 | 167,645 | -16,669 | 0.01% | 260,480 |
| 2017-02-23 | 2017-02-21 | 1.554 | 184,314 | +16,669 | 0.01% | 286,380 |
| 2017-02-22 | 2017-02-20 | 1.596 | 167,645 | +47,626 | 0.01% | 267,520 |
| 2017-02-21 | 2017-02-17 | 1.575 | 120,019 | -64,295 | 0.01% | 189,001 |
| 2017-02-20 | 2017-02-16 | 1.575 | 184,314 | +71,439 | 0.01% | 290,250 |
| 2017-02-17 | 2017-02-15 | 1.617 | 112,875 | +16,670 | 0.01% | 182,491 |
| 2017-02-15 | 2017-02-13 | 1.554 | 96,205 | +23,813 | 0.01% | 149,480 |
| 2017-02-14 | 2017-02-10 | 1.638 | 72,392 | +71,439 | 0.01% | 118,560 |
| 2016-11-14 | 2016-11-10 | 1.176 | 953 | -9,525 | 0.00% | 1,121 |
| 2016-11-08 | 2016-11-04 | 1.092 | 10,478 | -9,525 | 0.00% | 11,440 |
| 2016-11-07 | 2016-11-03 | 1.092 | 20,003 | -9,525 | 0.00% | 21,840 |
| 2016-10-25 | 2016-10-20 | 0.819 | 29,528 | -14,288 | 0.00% | 24,180 |
| 2016-10-20 | 2016-10-18 | 0.787 | 43,816 | +14,288 | 0.00% | 34,500 |
| 2016-05-25 | 2016-05-23 | 0.987 | 29,528 | +9,525 | 0.00% | 29,140 |
| 2016-05-11 | 2016-05-09 | 1.071 | 20,003 | +9,525 | 0.00% | 21,420 |
| 2016-05-05 | 2016-05-03 | 1.113 | 10,478 | -9,525 | 0.00% | 11,660 |
| 2016-05-04 | 2016-04-29 | 1.071 | 20,003 | +9,525 | 0.00% | 21,420 |
| 2016-04-29 | 2016-04-27 | 1.113 | 10,478 | -9,525 | 0.00% | 11,660 |
| 2016-04-28 | 2016-04-26 | 1.092 | 20,003 | +9,525 | 0.00% | 21,840 |
| 2016-04-25 | 2016-04-21 | 1.155 | 10,478 | +9,525 | 0.00% | 12,100 |
| 2016-04-22 | 2016-04-20 | 1.176 | 953 | -9,525 | 0.00% | 1,121 |
| 2016-03-15 | 2016-03-11 | 1.092 | 10,478 | +9,525 | 0.00% | 11,440 |
| 2016-02-17 | 2016-02-15 | 1.197 | 953 | -9,525 | 0.00% | 1,141 |
| 2016-02-16 | 2016-02-12 | 1.092 | 10,478 | +9,525 | 0.00% | 11,440 |
| 2016-02-12 | 2016-02-05 | 1.197 | 953 | -9,525 | 0.00% | 1,141 |
| 2016-01-26 | 2016-01-22 | 1.039 | 10,478 | -47,626 | 0.00% | 10,890 |
| 2016-01-21 | 2016-01-19 | 1.071 | 58,104 | +47,626 | 0.00% | 62,220 |
| 2016-01-14 | 2016-01-12 | 1.134 | 10,478 | +9,525 | 0.00% | 11,880 |
| 2016-01-06 | 2016-01-04 | 1.386 | 953 | -7,143 | 0.00% | 1,321 |
| 2015-12-23 | 2015-12-21 | 1.260 | 8,096 | -157,168 | 0.00% | 10,199 |
| 2015-11-30 | 2015-11-26 | 1.323 | 165,264 | +7,144 | 0.01% | 218,611 |
| 2015-11-12 | 2015-11-10 | 1.365 | 158,120 | -7,144 | 0.01% | 215,801 |
| 2015-11-06 | 2015-11-04 | 1.344 | 165,264 | -9,525 | 0.01% | 222,081 |
| 2015-11-02 | 2015-10-29 | 1.281 | 174,789 | +157,167 | 0.01% | 223,870 |
| 2015-10-23 | 2015-10-20 | 1.344 | 17,622 | +4,763 | 0.00% | 23,680 |
| 2015-10-22 | 2015-10-19 | 1.365 | 12,859 | +4,763 | 0.00% | 17,550 |
| 2015-10-09 | 2015-10-07 | 1.407 | 8,096 | +2,381 | 0.00% | 11,389 |
| 2015-10-06 | 2015-10-02 | 1.302 | 5,715 | +4,762 | 0.00% | 7,440 |
| 2015-10-02 | 2015-09-29 | 1.386 | 953 | -4,762 | 0.00% | 1,321 |
| 2015-09-30 | 2015-09-25 | 1.449 | 5,715 | +4,762 | 0.00% | 8,280 |
| 2015-04-21 | 2015-04-17 | 1.155 | 953 | -14,287 | 0.00% | 1,101 |
| 2015-04-14 | 2015-04-10 | 1.218 | 15,240 | +14,287 | 0.00% | 18,559 |
| 2015-03-24 | 2015-03-20 | 0.882 | 953 | -9,525 | 0.00% | 840 |
| 2015-03-11 | 2015-03-09 | 0.966 | 10,478 | -47,626 | 0.00% | 10,120 |
| 2015-02-24 | 2015-02-18 | 0.976 | 58,104 | +23,813 | 0.00% | 56,730 |
| 2015-02-17 | 2015-02-13 | 0.850 | 34,291 | +23,813 | 0.00% | 29,160 |
| 2015-01-23 | 2015-01-21 | 1.039 | 10,478 | -319,097 | 0.00% | 10,890 |
| 2015-01-06 | 2015-01-02 | 1.050 | 329,575 | +319,097 | 0.03% | 346,000 |
| 2014-08-05 | 2014-08-01 | 1.050 | 10,478 | -142,879 | 0.00% | 11,000 |
| 2014-07-25 | 2014-07-23 | 1.176 | 153,357 | +47,626 | 0.01% | 180,320 |
| 2014-07-15 | 2014-07-11 | 1.155 | 105,731 | +33,339 | 0.01% | 122,100 |
| 2014-06-16 | 2014-06-12 | 1.134 | 72,392 | -7,144 | 0.01% | 82,080 |
| 2014-06-13 | 2014-06-11 | 1.113 | 79,536 | +23,813 | 0.01% | 88,510 |
| 2014-05-28 | 2014-05-26 | 1.029 | 55,723 | -4,763 | 0.00% | 57,330 |
| 2014-04-29 | 2014-04-25 | 1.113 | 60,486 | +38,102 | 0.00% | 67,311 |
| 2014-01-06 | 2014-01-02 | 1.197 | 22,384 | +7,144 | 0.00% | 26,790 |
| 2013-12-18 | 2013-12-16 | 0.987 | 15,240 | -9,526 | 0.00% | 15,040 |
| 2013-11-25 | 2013-11-21 | 0.756 | 24,766 | +9,526 | 0.00% | 18,720 |
| 2013-07-10 | 2013-07-08 | 0.756 | 15,240 | -28,576 | 0.00% | 11,520 |
| 2013-02-01 | 2013-01-30 | 1.134 | 43,816 | -23,813 | 0.00% | 49,680 |
| 2013-01-16 | 2013-01-14 | 1.071 | 67,629 | -47,627 | 0.01% | 72,419 |
| 2012-11-20 | 2012-11-16 | 0.861 | 115,256 | -23,813 | 0.01% | 99,220 |
| 2012-06-05 | 2012-06-01 | 0.630 | 139,069 | -33,339 | 0.01% | 87,600 |
| 2012-04-30 | 2012-04-26 | 0.630 | 172,408 | -23,813 | 0.01% | 108,600 |
| 2011-09-26 | 2011-09-22 | 0.588 | 196,221 | -164,311 | 0.02% | 115,360 |
| 2011-08-25 | 2011-08-23 | 0.619 | 360,532 | -21,432 | 0.03% | 223,315 |
| 2011-06-20 | 2011-06-16 | 0.693 | 381,964 | -9,525 | 0.03% | 264,660 |
| 2011-04-27 | 2011-04-21 | 1.029 | 391,489 | +47,626 | 0.03% | 402,780 |
| 2011-04-14 | 2011-04-12 | 1.008 | 343,863 | -9,525 | 0.03% | 346,560 |
| 2011-04-04 | 2011-03-31 | 0.934 | 353,388 | +9,525 | 0.03% | 330,190 |
| 2011-03-22 | 2011-03-18 | 0.850 | 343,863 | -19,050 | 0.03% | 292,410 |
| 2011-03-04 | 2011-03-02 | 0.987 | 362,913 | -7,144 | 0.03% | 358,140 |
| 2011-02-28 | 2011-02-24 | 1.008 | 370,057 | -4,763 | 0.03% | 372,960 |
| 2011-02-21 | 2011-02-17 | 1.155 | 374,820 | -47,626 | 0.03% | 432,850 |
| 2011-02-15 | 2011-02-11 | 1.155 | 422,446 | -14,288 | 0.03% | 487,850 |
| 2011-02-14 | 2011-02-10 | 1.155 | 436,734 | +9,525 | 0.04% | 504,350 |
| 2011-02-10 | 2011-02-08 | 1.197 | 427,209 | -9,525 | 0.04% | 511,290 |
| 2011-02-01 | 2011-01-28 | 1.197 | 436,734 | +9,525 | 0.04% | 522,690 |
| 2011-01-28 | 2011-01-26 | 1.197 | 427,209 | +47,627 | 0.04% | 511,290 |
| 2011-01-27 | 2011-01-25 | 1.197 | 379,582 | +9,525 | 0.03% | 454,290 |
| 2011-01-26 | 2011-01-24 | 1.260 | 370,057 | +9,525 | 0.03% | 466,200 |
| 2011-01-25 | 2011-01-21 | 1.260 | 360,532 | -4,762 | 0.03% | 454,200 |
| 2011-01-24 | 2011-01-20 | 1.281 | 365,294 | +57,151 | 0.03% | 467,869 |
| 2011-01-21 | 2011-01-19 | 1.323 | 308,143 | -14,288 | 0.03% | 407,610 |
| 2011-01-20 | 2011-01-18 | 1.302 | 322,431 | -47,626 | 0.03% | 419,740 |
| 2011-01-19 | 2011-01-17 | 1.302 | 370,057 | +61,914 | 0.03% | 481,740 |
| 2011-01-12 | 2011-01-10 | 1.302 | 308,143 | -47,626 | 0.03% | 401,140 |
| 2011-01-11 | 2011-01-07 | 1.323 | 355,769 | +47,626 | 0.03% | 470,610 |
| 2011-01-07 | 2011-01-05 | 1.239 | 308,143 | -9,525 | 0.03% | 381,730 |
| 2010-12-30 | 2010-12-28 | 1.176 | 317,668 | +9,525 | 0.03% | 373,520 |
| 2010-12-21 | 2010-12-17 | 1.197 | 308,143 | -9,525 | 0.03% | 368,790 |
| 2010-12-20 | 2010-12-16 | 1.155 | 317,668 | +9,525 | 0.03% | 366,850 |
| 2010-12-16 | 2010-12-14 | 1.218 | 308,143 | +4,763 | 0.03% | 375,260 |
| 2010-12-15 | 2010-12-13 | 1.260 | 303,380 | +52,389 | 0.03% | 382,200 |
| 2010-12-14 | 2010-12-10 | 1.281 | 250,991 | +9,525 | 0.02% | 321,470 |
| 2010-12-09 | 2010-12-07 | 1.281 | 241,466 | +14,288 | 0.02% | 309,270 |
| 2010-12-08 | 2010-12-06 | 1.323 | 227,178 | +45,245 | 0.02% | 300,510 |
| 2010-12-07 | 2010-12-03 | 1.260 | 181,933 | +30,957 | 0.02% | 229,200 |
| 2010-12-06 | 2010-12-02 | 1.407 | 150,976 | -130,972 | 0.01% | 212,390 |
| 2010-11-12 | 2010-11-10 | 1.155 | 281,948 | +52,389 | 0.02% | 325,600 |
| 2010-11-11 | 2010-11-09 | 1.134 | 229,559 | +9,525 | 0.02% | 260,280 |
| 2010-11-05 | 2010-11-03 | 1.197 | 220,034 | -14,288 | 0.02% | 263,340 |
| 2010-11-04 | 2010-11-02 | 1.155 | 234,322 | +14,288 | 0.02% | 270,600 |
| 2010-09-06 | 2010-09-02 | 1.113 | 220,034 | +4,763 | 0.02% | 244,860 |
| 2010-09-03 | 2010-09-01 | 1.155 | 215,271 | +47,626 | 0.02% | 248,600 |
| 2010-08-26 | 2010-08-24 | 1.344 | 167,645 | +4,763 | 0.01% | 225,280 |
| 2010-08-18 | 2010-08-16 | 1.344 | 162,882 | +28,576 | 0.01% | 218,880 |
| 2010-08-17 | 2010-08-13 | 1.302 | 134,306 | +38,101 | 0.01% | 174,839 |
| 2010-08-16 | 2010-08-12 | 1.323 | 96,205 | +4,762 | 0.01% | 127,260 |
| 2010-08-09 | 2010-08-05 | 1.533 | 91,443 | +47,627 | 0.01% | 140,161 |
| 2010-07-06 | 2010-07-02 | 1.659 | 43,816 | -33,339 | 0.00% | 72,680 |
| 2010-06-09 | 2010-06-07 | 1.596 | 77,155 | -4,762 | 0.01% | 123,120 |
| 2010-06-04 | 2010-06-02 | 1.575 | 81,917 | +38,101 | 0.01% | 128,999 |
| 2010-05-13 | 2010-05-11 | 2.142 | 43,816 | +19,050 | 0.00% | 93,839 |
| 2010-05-12 | 2010-05-10 | 2.184 | 24,766 | +9,526 | 0.00% | 54,081 |
| 2010-05-11 | 2010-05-07 | 2.121 | 15,240 | +4,762 | 0.00% | 32,319 |
| 2010-04-30 | 2010-04-28 | 2.310 | 10,478 | -47,626 | 0.00% | 24,200 |
| 2010-03-18 | 2010-03-16 | 1.953 | 58,104 | +19,050 | 0.00% | 113,460 |
| 2010-03-08 | 2010-03-04 | 2.121 | 39,054 | +9,526 | 0.00% | 82,821 |
| 2010-03-03 | 2010-03-01 | 2.184 | 29,528 | +19,050 | 0.00% | 64,479 |
| 2010-02-19 | 2010-02-17 | 2.079 | 10,478 | +9,525 | 0.00% | 21,780 |
| 2009-12-15 | 2009-12-11 | 2.499 | 953 | -42,863 | 0.00% | 2,381 |
| 2009-12-10 | 2009-12-08 | 2.079 | 43,816 | +42,863 | 0.00% | 91,079 |
| 2009-11-27 | 2009-11-25 | 1.932 | 953 | +858 | 0.00% | 1,841 |
| 2009-11-13 | 2009-11-11 | 140.678 | 95 | -858 | 0.00% | 13,364 |
| 2009-11-12 | 2009-11-10 | 138.579 | 953 | +943 | 0.00% | 132,065 |
| 2008-09-08 | 2008-09-04 | 79.007 | 10 | +1 | 0.00% | 790 |
| 2007-10-22 | 2007-10-17 | 80.950 | 9 | -93 | 0.00% | 729 |
| 2007-06-26 | 2007-06-22 | 76.416 | 102 | 0.00% | 7,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy