History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,851,000 | +0 | 0.07% | 136,974 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,851,000 | +0 | 0.07% | 138,825 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,851,000 | +0 | 0.07% | 142,527 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,851,000 | +0 | 0.07% | 146,229 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,851,000 | +0 | 0.07% | 151,782 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,851,000 | +0 | 0.07% | 144,378 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,851,000 | +0 | 0.07% | 140,676 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,851,000 | +0 | 0.07% | 140,676 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,851,000 | +0 | 0.07% | 144,378 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,851,000 | +0 | 0.07% | 140,676 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,851,000 | +0 | 0.07% | 140,676 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,851,000 | +0 | 0.07% | 144,378 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,851,000 | +0 | 0.07% | 138,825 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,851,000 | +0 | 0.07% | 138,825 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,851,000 | +0 | 0.07% | 151,782 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,851,000 | +0 | 0.07% | 149,931 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,851,000 | +0 | 0.07% | 157,335 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,851,000 | +0 | 0.07% | 157,335 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,851,000 | +0 | 0.07% | 155,484 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,851,000 | +0 | 0.07% | 170,292 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,851,000 | +0 | 0.07% | 164,739 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,851,000 | +0 | 0.07% | 166,590 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,851,000 | +0 | 0.07% | 166,590 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,851,000 | +0 | 0.07% | 173,994 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,851,000 | +0 | 0.07% | 177,696 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,851,000 | +0 | 0.07% | 164,739 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,851,000 | +0 | 0.07% | 138,825 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,851,000 | +0 | 0.07% | 142,527 |
| 2025-09-02 | 2025-08-29 | 0.074 | 1,851,000 | -100,000 | 0.07% | 136,974 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,951,000 | +100,000 | 0.07% | 146,325 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,851,000 | -5,000 | 0.07% | 79,593 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,856,000 | -505,000 | 0.07% | 74,240 |
| 2024-10-23 | 2024-10-21 | 0.044 | 2,361,000 | +500,000 | 0.08% | 103,884 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,861,000 | -200,000 | 0.07% | 85,606 |
| 2024-10-15 | 2024-10-10 | 0.047 | 2,061,000 | -115,000 | 0.07% | 96,867 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,176,000 | -1,050,000 | 0.08% | 104,448 |
| 2024-10-02 | 2024-09-27 | 0.040 | 3,226,000 | +5,000 | 0.12% | 129,040 |
| 2024-09-04 | 2024-09-02 | 0.045 | 3,221,000 | -280,000 | 0.12% | 144,945 |
| 2024-08-20 | 2024-08-16 | 0.051 | 3,501,000 | -700,000 | 0.13% | 178,551 |
| 2024-08-14 | 2024-08-12 | 0.053 | 4,201,000 | +10,000 | 0.15% | 222,653 |
| 2024-08-07 | 2024-08-05 | 0.054 | 4,191,000 | +160,000 | 0.15% | 226,314 |
| 2024-08-05 | 2024-08-01 | 0.057 | 4,031,000 | +160,000 | 0.14% | 229,767 |
| 2024-08-02 | 2024-07-31 | 0.057 | 3,871,000 | +90,000 | 0.14% | 220,647 |
| 2024-07-08 | 2024-07-04 | 0.064 | 3,781,000 | -250,000 | 0.14% | 241,984 |
| 2024-06-28 | 2024-06-26 | 0.057 | 4,031,000 | +80,000 | 0.14% | 229,767 |
| 2024-06-27 | 2024-06-25 | 0.060 | 3,951,000 | +480,000 | 0.14% | 237,060 |
| 2024-03-14 | 2024-03-12 | 0.063 | 3,471,000 | -200,000 | 0.12% | 218,673 |
| 2024-03-13 | 2024-03-11 | 0.057 | 3,671,000 | +565,000 | 0.13% | 209,247 |
| 2024-03-12 | 2024-03-08 | 0.066 | 3,106,000 | +800,000 | 0.11% | 204,996 |
| 2023-09-15 | 2023-09-13 | 0.049 | 2,306,000 | -285,000 | 0.08% | 112,994 |
| 2023-09-13 | 2023-09-11 | 0.050 | 2,591,000 | -115,000 | 0.09% | 129,550 |
| 2023-06-06 | 2023-06-02 | 0.066 | 2,706,000 | -445,000 | 0.10% | 178,596 |
| 2023-05-10 | 2023-05-08 | 0.067 | 3,151,000 | -5,000 | 0.11% | 211,117 |
| 2023-05-05 | 2023-05-03 | 0.066 | 3,156,000 | -200,000 | 0.11% | 208,296 |
| 2023-04-18 | 2023-04-14 | 0.067 | 3,356,000 | +500,000 | 0.12% | 224,852 |
| 2023-04-12 | 2023-04-06 | 0.069 | 2,856,000 | -105,000 | 0.10% | 197,064 |
| 2023-03-31 | 2023-03-29 | 0.077 | 2,961,000 | +70,000 | 0.11% | 227,997 |
| 2023-03-28 | 2023-03-24 | 0.079 | 2,891,000 | +80,000 | 0.10% | 228,389 |
| 2023-03-27 | 2023-03-23 | 0.085 | 2,811,000 | +55,000 | 0.10% | 238,935 |
| 2023-03-24 | 2023-03-22 | 0.078 | 2,756,000 | +50,000 | 0.10% | 214,968 |
| 2023-03-14 | 2023-03-10 | 0.092 | 2,706,000 | -3,245,000 | 0.10% | 248,952 |
| 2023-03-13 | 2023-03-09 | 0.112 | 5,951,000 | +2,845,000 | 0.21% | 666,512 |
| 2023-03-10 | 2023-03-08 | 0.105 | 3,106,000 | +150,000 | 0.11% | 326,130 |
| 2023-02-15 | 2023-02-13 | 0.088 | 2,956,000 | -530,000 | 0.11% | 260,128 |
| 2023-02-09 | 2023-02-07 | 0.100 | 3,486,000 | +530,000 | 0.12% | 348,600 |
| 2022-12-12 | 2022-12-08 | 0.077 | 2,956,000 | -250,000 | 0.11% | 227,612 |
| 2022-07-20 | 2022-07-18 | 0.069 | 3,206,000 | -300,000 | 0.11% | 221,214 |
| 2021-04-26 | 2021-04-22 | 0.150 | 3,506,000 | -360,000 | 0.13% | 525,900 |
| 2021-04-22 | 2021-04-20 | 0.127 | 3,866,000 | +50,000 | 0.14% | 490,982 |
| 2021-04-14 | 2021-04-12 | 0.121 | 3,816,000 | -50,000 | 0.14% | 461,736 |
| 2021-04-07 | 2021-03-31 | 0.121 | 3,866,000 | +50,000 | 0.14% | 467,786 |
| 2021-03-23 | 2021-03-19 | 0.129 | 3,816,000 | -40,000 | 0.14% | 492,264 |
| 2021-03-22 | 2021-03-18 | 0.122 | 3,856,000 | -30,000 | 0.14% | 470,432 |
| 2021-03-16 | 2021-03-12 | 0.125 | 3,886,000 | +215,000 | 0.14% | 485,750 |
| 2021-03-12 | 2021-03-10 | 0.138 | 3,671,000 | +5,000 | 0.13% | 506,598 |
| 2021-02-25 | 2021-02-23 | 0.150 | 3,666,000 | +30,000 | 0.13% | 549,900 |
| 2021-02-23 | 2021-02-19 | 0.167 | 3,636,000 | +20,000 | 0.13% | 607,212 |
| 2021-02-18 | 2021-02-16 | 0.181 | 3,616,000 | +300,000 | 0.13% | 654,496 |
| 2021-01-19 | 2021-01-15 | 0.161 | 3,316,000 | -30,000 | 0.12% | 533,876 |
| 2021-01-06 | 2021-01-04 | 0.153 | 3,346,000 | -200,000 | 0.12% | 511,938 |
| 2020-12-14 | 2020-12-10 | 0.178 | 3,546,000 | +340,000 | 0.13% | 631,188 |
| 2020-09-10 | 2020-09-08 | 0.220 | 3,206,000 | -40,000 | 0.11% | 705,320 |
| 2020-08-10 | 2020-08-06 | 0.170 | 3,246,000 | +20,000 | 0.12% | 551,820 |
| 2020-07-17 | 2020-07-15 | 0.169 | 3,226,000 | -30,000 | 0.12% | 545,194 |
| 2020-05-11 | 2020-05-07 | 0.183 | 3,256,000 | +20,000 | 0.12% | 595,848 |
| 2020-04-28 | 2020-04-24 | 0.200 | 3,236,000 | +20,000 | 0.12% | 647,200 |
| 2020-01-10 | 2020-01-08 | 0.275 | 3,216,000 | +100,000 | 0.11% | 884,400 |
| 2020-01-03 | 2019-12-31 | 0.340 | 3,116,000 | -300,000 | 0.11% | 1,059,440 |
| 2019-08-09 | 2019-08-07 | 0.270 | 3,416,000 | -40,000 | 0.12% | 922,320 |
| 2019-08-08 | 2019-08-06 | 0.241 | 3,456,000 | -490,000 | 0.12% | 832,896 |
| 2019-07-31 | 2019-07-29 | 0.227 | 3,946,000 | -50,000 | 0.14% | 895,742 |
| 2019-06-06 | 2019-06-04 | 0.241 | 3,996,000 | +50,000 | 0.14% | 963,036 |
| 2019-06-04 | 2019-05-31 | 0.246 | 3,946,000 | -330,000 | 0.14% | 970,716 |
| 2019-05-30 | 2019-05-28 | 0.255 | 4,276,000 | +20,000 | 0.15% | 1,090,380 |
| 2019-05-15 | 2019-05-10 | 0.260 | 4,256,000 | +250,000 | 0.15% | 1,106,560 |
| 2019-04-30 | 2019-04-26 | 0.305 | 4,006,000 | -150,000 | 0.14% | 1,221,830 |
| 2019-04-17 | 2019-04-15 | 0.305 | 4,156,000 | -10,000 | 0.15% | 1,267,580 |
| 2019-04-02 | 2019-03-29 | 0.310 | 4,166,000 | +20,000 | 0.15% | 1,291,460 |
| 2019-03-27 | 2019-03-25 | 0.345 | 4,146,000 | -140,000 | 0.15% | 1,430,370 |
| 2019-03-19 | 2019-03-15 | 0.350 | 4,286,000 | +35,000 | 0.15% | 1,500,100 |
| 2019-03-18 | 2019-03-14 | 0.350 | 4,251,000 | +10,000 | 0.15% | 1,487,850 |
| 2019-03-13 | 2019-03-11 | 0.335 | 4,241,000 | -30,000 | 0.15% | 1,420,735 |
| 2019-03-05 | 2019-03-01 | 0.320 | 4,271,000 | +100,000 | 0.15% | 1,366,720 |
| 2019-01-31 | 2019-01-29 | 0.290 | 4,171,000 | +40,000 | 0.15% | 1,209,590 |
| 2019-01-21 | 2019-01-17 | 0.285 | 4,131,000 | +30,000 | 0.15% | 1,177,335 |
| 2019-01-03 | 2018-12-31 | 0.300 | 4,101,000 | +20,000 | 0.15% | 1,230,300 |
| 2018-12-21 | 2018-12-19 | 0.300 | 4,081,000 | +50,000 | 0.15% | 1,224,300 |
| 2018-12-14 | 2018-12-12 | 0.310 | 4,031,000 | -50,000 | 0.14% | 1,249,610 |
| 2018-12-11 | 2018-12-07 | 0.310 | 4,081,000 | -20,000 | 0.15% | 1,265,110 |
| 2018-12-06 | 2018-12-04 | 0.310 | 4,101,000 | +20,000 | 0.15% | 1,271,310 |
| 2018-12-05 | 2018-12-03 | 0.310 | 4,081,000 | +50,000 | 0.15% | 1,265,110 |
| 2018-12-03 | 2018-11-29 | 0.310 | 4,031,000 | +50,000 | 0.14% | 1,249,610 |
| 2018-11-30 | 2018-11-28 | 0.320 | 3,981,000 | +80,000 | 0.14% | 1,273,920 |
| 2018-11-29 | 2018-11-27 | 0.335 | 3,901,000 | -20,000 | 0.14% | 1,306,835 |
| 2018-11-27 | 2018-11-23 | 0.340 | 3,921,000 | -50,000 | 0.14% | 1,333,140 |
| 2018-11-26 | 2018-11-22 | 0.340 | 3,971,000 | -30,000 | 0.14% | 1,350,140 |
| 2018-11-21 | 2018-11-19 | 0.400 | 4,001,000 | -60,000 | 0.14% | 1,600,400 |
| 2018-11-08 | 2018-11-06 | 0.390 | 4,061,000 | -150,000 | 0.15% | 1,583,790 |
| 2018-11-05 | 2018-11-01 | 0.375 | 4,211,000 | -465,000 | 0.15% | 1,579,125 |
| 2018-10-15 | 2018-10-11 | 0.310 | 4,676,000 | +40,000 | 0.17% | 1,449,560 |
| 2018-09-18 | 2018-09-14 | 0.310 | 4,636,000 | -20,000 | 0.17% | 1,437,160 |
| 2018-09-17 | 2018-09-13 | 0.305 | 4,656,000 | -100,000 | 0.17% | 1,420,080 |
| 2018-09-12 | 2018-09-10 | 0.330 | 4,756,000 | -15,000 | 0.17% | 1,569,480 |
| 2018-09-11 | 2018-09-07 | 0.340 | 4,771,000 | -410,000 | 0.17% | 1,622,140 |
| 2018-09-10 | 2018-09-06 | 0.350 | 5,181,000 | -240,000 | 0.19% | 1,813,350 |
| 2018-09-06 | 2018-09-04 | 0.260 | 5,421,000 | +120,000 | 0.19% | 1,409,460 |
| 2018-09-05 | 2018-09-03 | 0.249 | 5,301,000 | +865,000 | 0.19% | 1,319,949 |
| 2018-09-04 | 2018-08-31 | 0.265 | 4,436,000 | +150,000 | 0.16% | 1,175,540 |
| 2018-09-03 | 2018-08-30 | 0.295 | 4,286,000 | +440,000 | 0.15% | 1,264,370 |
| 2018-08-28 | 2018-08-24 | 0.425 | 3,846,000 | +20,000 | 0.14% | 1,634,550 |
| 2018-08-15 | 2018-08-13 | 0.440 | 3,826,000 | +30,000 | 0.14% | 1,683,440 |
| 2018-08-14 | 2018-08-10 | 0.455 | 3,796,000 | +80,000 | 0.14% | 1,727,180 |
| 2018-08-13 | 2018-08-09 | 0.450 | 3,716,000 | -540,000 | 0.13% | 1,672,200 |
| 2018-08-07 | 2018-08-03 | 0.450 | 4,256,000 | +20,000 | 0.15% | 1,915,200 |
| 2018-08-02 | 2018-07-31 | 0.490 | 4,236,000 | -200,000 | 0.15% | 2,075,640 |
| 2018-07-17 | 2018-07-13 | 0.520 | 4,436,000 | +20,000 | 0.16% | 2,306,720 |
| 2018-07-03 | 2018-06-28 | 0.475 | 4,416,000 | -10,000 | 0.16% | 2,097,600 |
| 2018-06-28 | 2018-06-26 | 0.500 | 4,426,000 | -50,000 | 0.16% | 2,213,000 |
| 2018-06-21 | 2018-06-19 | 0.510 | 4,476,000 | -60,000 | 0.16% | 2,282,760 |
| 2018-06-13 | 2018-06-11 | 0.580 | 4,536,000 | +110,000 | 0.16% | 2,630,880 |
| 2018-06-12 | 2018-06-08 | 0.580 | 4,426,000 | -140,000 | 0.16% | 2,567,080 |
| 2018-06-08 | 2018-06-06 | 0.540 | 4,566,000 | -50,000 | 0.16% | 2,465,640 |
| 2018-06-01 | 2018-05-30 | 0.510 | 4,616,000 | -100,000 | 0.16% | 2,354,160 |
| 2018-05-29 | 2018-05-25 | 0.520 | 4,716,000 | -70,000 | 0.17% | 2,452,320 |
| 2018-05-28 | 2018-05-24 | 0.520 | 4,786,000 | +100,000 | 0.17% | 2,488,720 |
| 2018-05-18 | 2018-05-16 | 0.520 | 4,686,000 | +60,000 | 0.17% | 2,436,720 |
| 2018-05-08 | 2018-05-04 | 0.500 | 4,626,000 | -50,000 | 0.17% | 2,313,000 |
| 2018-05-07 | 2018-05-03 | 0.510 | 4,676,000 | -35,000 | 0.17% | 2,384,760 |
| 2018-05-04 | 2018-05-02 | 0.510 | 4,711,000 | +10,000 | 0.17% | 2,402,610 |
| 2018-05-03 | 2018-04-30 | 0.520 | 4,701,000 | +20,000 | 0.17% | 2,444,520 |
| 2018-05-02 | 2018-04-27 | 0.520 | 4,681,000 | +30,000 | 0.17% | 2,434,120 |
| 2018-04-26 | 2018-04-24 | 0.540 | 4,651,000 | +80,000 | 0.17% | 2,511,540 |
| 2018-04-24 | 2018-04-20 | 0.560 | 4,571,000 | +465,000 | 0.16% | 2,559,760 |
| 2018-04-23 | 2018-04-19 | 0.600 | 4,106,000 | +20,000 | 0.15% | 2,463,600 |
| 2018-04-20 | 2018-04-18 | 0.580 | 4,086,000 | +60,000 | 0.15% | 2,369,880 |
| 2018-04-04 | 2018-03-29 | 0.620 | 4,026,000 | -40,000 | 0.14% | 2,496,120 |
| 2018-04-03 | 2018-03-28 | 0.620 | 4,066,000 | +150,000 | 0.15% | 2,520,920 |
| 2018-03-29 | 2018-03-27 | 0.640 | 3,916,000 | -100,000 | 0.14% | 2,506,240 |
| 2018-03-27 | 2018-03-23 | 0.600 | 4,016,000 | +200,000 | 0.14% | 2,409,600 |
| 2018-03-26 | 2018-03-22 | 0.610 | 3,816,000 | -80,000 | 0.14% | 2,327,760 |
| 2018-03-23 | 2018-03-21 | 0.610 | 3,896,000 | -45,000 | 0.14% | 2,376,560 |
| 2018-03-21 | 2018-03-19 | 0.630 | 3,941,000 | +150,000 | 0.14% | 2,482,830 |
| 2018-03-20 | 2018-03-16 | 0.630 | 3,791,000 | +210,000 | 0.14% | 2,388,330 |
| 2018-03-19 | 2018-03-15 | 0.640 | 3,581,000 | +10,000 | 0.13% | 2,291,840 |
| 2018-03-15 | 2018-03-13 | 0.640 | 3,571,000 | -5,000 | 0.13% | 2,285,440 |
| 2018-03-12 | 2018-03-08 | 0.670 | 3,576,000 | +10,000 | 0.13% | 2,395,920 |
| 2018-03-09 | 2018-03-07 | 0.620 | 3,566,000 | -180,000 | 0.13% | 2,210,920 |
| 2018-03-08 | 2018-03-06 | 0.620 | 3,746,000 | -175,000 | 0.13% | 2,322,520 |
| 2018-03-07 | 2018-03-05 | 0.620 | 3,921,000 | +220,000 | 0.14% | 2,431,020 |
| 2018-03-06 | 2018-03-02 | 0.660 | 3,701,000 | +50,000 | 0.13% | 2,442,660 |
| 2018-02-27 | 2018-02-23 | 0.710 | 3,651,000 | -45,000 | 0.13% | 2,592,210 |
| 2018-02-22 | 2018-02-20 | 0.700 | 3,696,000 | -125,000 | 0.13% | 2,587,200 |
| 2018-02-13 | 2018-02-09 | 0.680 | 3,821,000 | -95,000 | 0.14% | 2,598,280 |
| 2018-02-08 | 2018-02-06 | 0.710 | 3,916,000 | -150,000 | 0.14% | 2,780,360 |
| 2018-02-07 | 2018-02-05 | 0.750 | 4,066,000 | -60,000 | 0.15% | 3,049,500 |
| 2018-02-06 | 2018-02-02 | 0.690 | 4,126,000 | +70,000 | 0.15% | 2,846,940 |
| 2018-02-05 | 2018-02-01 | 0.690 | 4,056,000 | -10,000 | 0.14% | 2,798,640 |
| 2018-02-02 | 2018-01-31 | 0.600 | 4,066,000 | -80,000 | 0.15% | 2,439,600 |
| 2018-02-01 | 2018-01-30 | 0.600 | 4,146,000 | -270,000 | 0.15% | 2,487,600 |
| 2018-01-30 | 2018-01-26 | 0.610 | 4,416,000 | -70,000 | 0.16% | 2,693,760 |
| 2018-01-29 | 2018-01-25 | 0.590 | 4,486,000 | -25,000 | 0.16% | 2,646,740 |
| 2018-01-25 | 2018-01-23 | 0.600 | 4,511,000 | +100,000 | 0.16% | 2,706,600 |
| 2018-01-24 | 2018-01-22 | 0.620 | 4,411,000 | +10,000 | 0.16% | 2,734,820 |
| 2018-01-22 | 2018-01-18 | 0.600 | 4,401,000 | -90,000 | 0.16% | 2,640,600 |
| 2018-01-19 | 2018-01-17 | 0.610 | 4,491,000 | +130,000 | 0.16% | 2,739,510 |
| 2018-01-18 | 2018-01-16 | 1.252 | 4,361,000 | +10,000 | 0.16% | 5,459,675 |
| 2018-01-17 | 2018-01-15 | 1.238 | 4,351,000 | +1,223,114 | 0.16% | 5,386,632 |
| 2018-01-16 | 2018-01-12 | 1.280 | 3,127,886 | -503,222 | 0.16% | 4,002,921 |
| 2018-01-11 | 2018-01-09 | 1.280 | 3,631,108 | +68,295 | 0.18% | 4,646,920 |
| 2018-01-10 | 2018-01-08 | 1.321 | 3,562,813 | -230,045 | 0.18% | 4,708,200 |
| 2018-01-09 | 2018-01-05 | 1.210 | 3,792,858 | +150,967 | 0.19% | 4,590,120 |
| 2018-01-08 | 2018-01-04 | 1.196 | 3,641,891 | +7,189 | 0.18% | 4,356,760 |
| 2018-01-05 | 2018-01-03 | 1.196 | 3,634,702 | -39,539 | 0.18% | 4,348,160 |
| 2017-12-27 | 2017-12-21 | 1.168 | 3,674,241 | +168,939 | 0.18% | 4,293,240 |
| 2017-12-12 | 2017-12-08 | 0.974 | 3,505,302 | +46,728 | 0.17% | 3,413,200 |
| 2017-12-11 | 2017-12-07 | 0.946 | 3,458,574 | +79,077 | 0.17% | 3,271,480 |
| 2017-12-08 | 2017-12-06 | 1.015 | 3,379,497 | +230,045 | 0.17% | 3,431,730 |
| 2017-12-06 | 2017-12-04 | 1.085 | 3,149,452 | +14,378 | 0.15% | 3,417,180 |
| 2017-12-05 | 2017-12-01 | 1.085 | 3,135,074 | +143,777 | 0.15% | 3,401,580 |
| 2017-12-04 | 2017-11-30 | 1.085 | 2,991,297 | +71,889 | 0.15% | 3,245,580 |
| 2017-12-01 | 2017-11-29 | 1.085 | 2,919,408 | +136,589 | 0.14% | 3,167,580 |
| 2017-11-30 | 2017-11-28 | 1.043 | 2,782,819 | -337,878 | 0.14% | 2,903,250 |
| 2017-11-27 | 2017-11-23 | 1.015 | 3,120,697 | +50,323 | 0.15% | 3,168,930 |
| 2017-11-24 | 2017-11-22 | 0.960 | 3,070,374 | -143,778 | 0.15% | 2,946,990 |
| 2017-11-23 | 2017-11-21 | 0.960 | 3,214,152 | +359,444 | 0.16% | 3,084,990 |
| 2017-11-22 | 2017-11-20 | 0.960 | 2,854,708 | -43,133 | 0.14% | 2,739,990 |
| 2017-11-17 | 2017-11-15 | 0.918 | 2,897,841 | -28,756 | 0.14% | 2,660,460 |
| 2017-11-16 | 2017-11-14 | 0.904 | 2,926,597 | -21,566 | 0.14% | 2,646,150 |
| 2017-11-13 | 2017-11-09 | 0.862 | 2,948,163 | +204,883 | 0.14% | 2,542,620 |
| 2017-10-31 | 2017-10-27 | 0.737 | 2,743,280 | +28,756 | 0.13% | 2,022,480 |
| 2017-10-23 | 2017-10-19 | 0.737 | 2,714,524 | +21,566 | 0.13% | 2,001,280 |
| 2017-10-18 | 2017-10-16 | 0.779 | 2,692,958 | +71,889 | 0.13% | 2,097,760 |
| 2017-10-17 | 2017-10-13 | 0.779 | 2,621,069 | -215,667 | 0.13% | 2,041,760 |
| 2017-10-16 | 2017-10-12 | 0.807 | 2,836,736 | -244,422 | 0.14% | 2,288,680 |
| 2017-10-13 | 2017-10-11 | 0.779 | 3,081,158 | -35,944 | 0.15% | 2,400,160 |
| 2017-10-12 | 2017-10-10 | 0.751 | 3,117,102 | +359,444 | 0.15% | 2,341,440 |
| 2017-10-11 | 2017-10-09 | 0.723 | 2,757,658 | +143,778 | 0.13% | 1,994,720 |
| 2017-10-06 | 2017-10-03 | 0.709 | 2,613,880 | +352,256 | 0.13% | 1,854,360 |
| 2017-10-03 | 2017-09-28 | 0.737 | 2,261,624 | -57,512 | 0.11% | 1,667,380 |
| 2017-09-27 | 2017-09-25 | 0.682 | 2,319,136 | +93,456 | 0.11% | 1,580,740 |
| 2017-09-26 | 2017-09-22 | 0.737 | 2,225,680 | -43,133 | 0.11% | 1,640,880 |
| 2017-09-25 | 2017-09-21 | 0.793 | 2,268,813 | +21,566 | 0.11% | 1,798,920 |
| 2017-09-21 | 2017-09-19 | 0.821 | 2,247,247 | +100,645 | 0.11% | 1,844,340 |
| 2017-09-19 | 2017-09-15 | 0.849 | 2,146,602 | +35,944 | 0.10% | 1,821,460 |
| 2017-09-11 | 2017-09-07 | 0.835 | 2,110,658 | +79,078 | 0.10% | 1,761,600 |
| 2017-09-08 | 2017-09-06 | 0.862 | 2,031,580 | +50,322 | 0.10% | 1,752,120 |
| 2017-09-07 | 2017-09-05 | 0.904 | 1,981,258 | +35,945 | 0.10% | 1,791,400 |
| 2017-09-06 | 2017-09-04 | 0.918 | 1,945,313 | +35,944 | 0.09% | 1,785,960 |
| 2017-09-05 | 2017-09-01 | 0.946 | 1,909,369 | +43,133 | 0.09% | 1,806,080 |
| 2017-09-01 | 2017-08-30 | 0.904 | 1,866,236 | +35,945 | 0.09% | 1,687,400 |
| 2017-08-30 | 2017-08-28 | 0.890 | 1,830,291 | +7,189 | 0.09% | 1,629,440 |
| 2017-08-28 | 2017-08-24 | 0.988 | 1,823,102 | -57,511 | 0.09% | 1,800,560 |
| 2017-08-25 | 2017-08-22 | 2.184 | 1,880,613 | +104,239 | 0.09% | 4,106,626 |
| 2017-08-24 | 2017-08-21 | 2.268 | 1,776,374 | +599,526 | 0.09% | 4,028,195 |
| 2017-08-22 | 2017-08-18 | 2.310 | 1,176,848 | -4,763 | 0.09% | 2,718,100 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,181,611 | -190,505 | 0.09% | 2,704,291 |
| 2017-08-16 | 2017-08-14 | 2.121 | 1,372,116 | -19,051 | 0.10% | 2,909,809 |
| 2017-08-15 | 2017-08-11 | 2.079 | 1,391,167 | +30,957 | 0.10% | 2,891,790 |
| 2017-08-14 | 2017-08-10 | 2.226 | 1,360,210 | -14,288 | 0.10% | 3,027,361 |
| 2017-08-11 | 2017-08-09 | 2.121 | 1,374,498 | +28,576 | 0.10% | 2,914,861 |
| 2017-08-09 | 2017-08-07 | 2.079 | 1,345,922 | -33,338 | 0.10% | 2,797,741 |
| 2017-08-07 | 2017-08-03 | 2.058 | 1,379,260 | -19,051 | 0.10% | 2,838,080 |
| 2017-08-03 | 2017-08-01 | 2.016 | 1,398,311 | +119,066 | 0.10% | 2,818,560 |
| 2017-08-02 | 2017-07-31 | 2.079 | 1,279,245 | +197,650 | 0.10% | 2,659,140 |
| 2017-07-31 | 2017-07-27 | 2.058 | 1,081,595 | +38,101 | 0.08% | 2,225,579 |
| 2017-07-24 | 2017-07-20 | 2.037 | 1,043,494 | +80,965 | 0.08% | 2,125,270 |
| 2017-07-17 | 2017-07-13 | 1.911 | 962,529 | +40,482 | 0.07% | 1,839,109 |
| 2017-07-06 | 2017-07-04 | 1.974 | 922,047 | -47,626 | 0.07% | 1,819,840 |
| 2017-07-03 | 2017-06-29 | 1.890 | 969,673 | +14,288 | 0.07% | 1,832,399 |
| 2017-06-30 | 2017-06-28 | 1.869 | 955,385 | +73,821 | 0.07% | 1,785,339 |
| 2017-06-29 | 2017-06-27 | 1.890 | 881,564 | +35,719 | 0.07% | 1,665,899 |
| 2017-06-27 | 2017-06-23 | 1.911 | 845,845 | -38,101 | 0.06% | 1,616,161 |
| 2017-06-26 | 2017-06-22 | 1.890 | 883,946 | -14,288 | 0.07% | 1,670,400 |
| 2017-06-22 | 2017-06-20 | 1.890 | 898,234 | +16,670 | 0.07% | 1,697,401 |
| 2017-06-21 | 2017-06-19 | 1.932 | 881,564 | -19,051 | 0.07% | 1,702,919 |
| 2017-06-20 | 2017-06-16 | 1.932 | 900,615 | -4,763 | 0.07% | 1,739,720 |
| 2017-06-19 | 2017-06-15 | 1.932 | 905,378 | -38,101 | 0.07% | 1,748,921 |
| 2017-06-16 | 2017-06-14 | 1.848 | 943,479 | +71,440 | 0.07% | 1,743,280 |
| 2017-06-15 | 2017-06-13 | 1.806 | 872,039 | -66,677 | 0.07% | 1,574,660 |
| 2017-06-02 | 2017-05-31 | 1.617 | 938,716 | -9,525 | 0.07% | 1,517,670 |
| 2017-05-17 | 2017-05-15 | 1.575 | 948,241 | -23,814 | 0.07% | 1,493,249 |
| 2017-05-15 | 2017-05-11 | 1.554 | 972,055 | +9,526 | 0.07% | 1,510,341 |
| 2017-05-08 | 2017-05-04 | 1.596 | 962,529 | +14,288 | 0.07% | 1,535,959 |
| 2017-04-18 | 2017-04-12 | 1.785 | 948,241 | -9,526 | 0.07% | 1,692,349 |
| 2017-04-13 | 2017-04-11 | 1.785 | 957,767 | -126,210 | 0.07% | 1,709,351 |
| 2017-04-10 | 2017-04-06 | 1.743 | 1,083,977 | -23,813 | 0.08% | 1,889,081 |
| 2017-04-07 | 2017-04-05 | 1.722 | 1,107,790 | +23,813 | 0.08% | 1,907,320 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,083,977 | -9,525 | 0.08% | 1,820,801 |
| 2017-04-03 | 2017-03-30 | 1.701 | 1,093,502 | +78,584 | 0.08% | 1,859,760 |
| 2017-03-31 | 2017-03-29 | 1.743 | 1,014,918 | +47,626 | 0.08% | 1,768,729 |
| 2017-03-24 | 2017-03-22 | 1.722 | 967,292 | +61,914 | 0.07% | 1,665,420 |
| 2017-03-21 | 2017-03-17 | 1.743 | 905,378 | -9,525 | 0.07% | 1,577,831 |
| 2017-03-20 | 2017-03-16 | 1.785 | 914,903 | -23,813 | 0.07% | 1,632,850 |
| 2017-03-16 | 2017-03-14 | 1.722 | 938,716 | +14,288 | 0.07% | 1,616,220 |
| 2017-03-15 | 2017-03-13 | 1.743 | 924,428 | -23,813 | 0.07% | 1,611,030 |
| 2017-03-10 | 2017-03-08 | 1.743 | 948,241 | +14,288 | 0.07% | 1,652,529 |
| 2017-03-09 | 2017-03-07 | 1.722 | 933,953 | -59,533 | 0.07% | 1,608,019 |
| 2017-03-08 | 2017-03-06 | 1.785 | 993,486 | -197,650 | 0.08% | 1,773,099 |
| 2017-03-06 | 2017-03-02 | 1.554 | 1,191,136 | -47,626 | 0.09% | 1,850,740 |
| 2017-03-03 | 2017-03-01 | 1.491 | 1,238,762 | -40,483 | 0.09% | 1,846,709 |
| 2017-03-02 | 2017-02-28 | 1.386 | 1,279,245 | +73,821 | 0.10% | 1,772,760 |
| 2017-03-01 | 2017-02-27 | 1.491 | 1,205,424 | +21,432 | 0.09% | 1,797,010 |
| 2017-02-27 | 2017-02-23 | 1.554 | 1,183,992 | -66,677 | 0.09% | 1,839,640 |
| 2017-02-24 | 2017-02-22 | 1.533 | 1,250,669 | +42,864 | 0.10% | 1,916,980 |
| 2017-02-23 | 2017-02-21 | 1.554 | 1,207,805 | -9,526 | 0.09% | 1,876,640 |
| 2017-02-22 | 2017-02-20 | 1.596 | 1,217,331 | +28,576 | 0.09% | 1,942,561 |
| 2017-02-20 | 2017-02-16 | 1.575 | 1,188,755 | +28,576 | 0.09% | 1,872,001 |
| 2017-02-17 | 2017-02-15 | 1.617 | 1,160,179 | +23,813 | 0.09% | 1,875,720 |
| 2017-02-16 | 2017-02-14 | 1.638 | 1,136,366 | +88,109 | 0.09% | 1,861,081 |
| 2017-02-15 | 2017-02-13 | 1.554 | 1,048,257 | +142,879 | 0.08% | 1,628,740 |
| 2017-02-14 | 2017-02-10 | 1.638 | 905,378 | -1,397,834 | 0.07% | 1,482,781 |
| 2017-01-26 | 2017-01-24 | 1.449 | 2,303,212 | -19,051 | 0.18% | 3,336,840 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,322,263 | +200,031 | 0.18% | 3,413,200 |
| 2017-01-24 | 2017-01-20 | 1.344 | 2,122,232 | +47,626 | 0.16% | 2,851,840 |
| 2017-01-23 | 2017-01-19 | 1.239 | 2,074,606 | +138,117 | 0.16% | 2,570,041 |
| 2017-01-18 | 2017-01-16 | 1.218 | 1,936,489 | +304,809 | 0.15% | 2,358,280 |
| 2017-01-17 | 2017-01-13 | 1.197 | 1,631,680 | +345,291 | 0.12% | 1,952,820 |
| 2017-01-16 | 2017-01-12 | 1.218 | 1,286,389 | +581,042 | 0.10% | 1,566,580 |
| 2017-01-10 | 2017-01-06 | 1.134 | 705,347 | +180,980 | 0.05% | 799,740 |
| 2017-01-09 | 2017-01-05 | 1.197 | 524,367 | -47,626 | 0.04% | 627,571 |
| 2017-01-05 | 2017-01-03 | 1.218 | 571,993 | -28,576 | 0.04% | 696,580 |
| 2016-12-23 | 2016-12-21 | 1.281 | 600,569 | -23,813 | 0.05% | 769,210 |
| 2016-12-19 | 2016-12-15 | 1.218 | 624,382 | +4,763 | 0.05% | 760,380 |
| 2016-12-12 | 2016-12-08 | 1.239 | 619,619 | -61,915 | 0.05% | 767,590 |
| 2016-12-09 | 2016-12-07 | 1.260 | 681,534 | +195,269 | 0.05% | 858,600 |
| 2016-11-23 | 2016-11-21 | 1.113 | 486,265 | -47,627 | 0.04% | 541,130 |
| 2016-11-16 | 2016-11-14 | 1.197 | 533,892 | +23,813 | 0.04% | 638,970 |
| 2016-11-15 | 2016-11-11 | 1.176 | 510,079 | +23,814 | 0.04% | 599,760 |
| 2016-11-14 | 2016-11-10 | 1.176 | 486,265 | -71,440 | 0.04% | 571,759 |
| 2016-11-11 | 2016-11-09 | 1.155 | 557,705 | -2,381 | 0.04% | 644,050 |
| 2016-11-10 | 2016-11-08 | 1.176 | 560,086 | +47,626 | 0.04% | 658,560 |
| 2016-11-08 | 2016-11-04 | 1.092 | 512,460 | -9,525 | 0.04% | 559,520 |
| 2016-11-07 | 2016-11-03 | 1.092 | 521,985 | +4,762 | 0.04% | 569,920 |
| 2016-11-01 | 2016-10-28 | 1.029 | 517,223 | -47,626 | 0.04% | 532,140 |
| 2016-10-31 | 2016-10-27 | 1.029 | 564,849 | +38,101 | 0.04% | 581,140 |
| 2016-10-27 | 2016-10-25 | 1.029 | 526,748 | -78,583 | 0.04% | 541,940 |
| 2016-10-26 | 2016-10-24 | 0.892 | 605,331 | -130,973 | 0.05% | 540,175 |
| 2016-10-13 | 2016-10-11 | 0.808 | 736,304 | -14,288 | 0.06% | 595,210 |
| 2016-09-27 | 2016-09-23 | 0.777 | 750,592 | -47,626 | 0.06% | 583,120 |
| 2016-09-13 | 2016-09-09 | 0.882 | 798,218 | +4,762 | 0.06% | 703,920 |
| 2016-09-05 | 2016-09-01 | 0.798 | 793,456 | -33,338 | 0.06% | 633,080 |
| 2016-09-01 | 2016-08-30 | 0.766 | 826,794 | +33,338 | 0.06% | 633,640 |
| 2016-08-26 | 2016-08-24 | 0.777 | 793,456 | +47,627 | 0.06% | 616,420 |
| 2016-08-24 | 2016-08-22 | 0.777 | 745,829 | +4,762 | 0.06% | 579,420 |
| 2016-08-18 | 2016-08-16 | 0.798 | 741,067 | +47,627 | 0.06% | 591,280 |
| 2016-08-17 | 2016-08-15 | 0.819 | 693,440 | -4,763 | 0.05% | 567,840 |
| 2016-07-29 | 2016-07-27 | 0.787 | 698,203 | +14,288 | 0.05% | 549,750 |
| 2016-07-28 | 2016-07-26 | 0.798 | 683,915 | +4,763 | 0.05% | 545,680 |
| 2016-07-26 | 2016-07-22 | 0.798 | 679,152 | +95,252 | 0.05% | 541,880 |
| 2016-07-25 | 2016-07-21 | 0.829 | 583,900 | +142,880 | 0.04% | 484,270 |
| 2016-07-05 | 2016-06-30 | 0.945 | 441,020 | -42,864 | 0.03% | 416,700 |
| 2016-06-28 | 2016-06-24 | 0.882 | 483,884 | +42,864 | 0.04% | 426,720 |
| 2016-05-31 | 2016-05-27 | 1.008 | 441,020 | -14,288 | 0.03% | 444,480 |
| 2016-05-16 | 2016-05-12 | 1.018 | 455,308 | +14,288 | 0.03% | 463,660 |
| 2016-05-06 | 2016-05-04 | 1.113 | 441,020 | -14,288 | 0.03% | 490,780 |
| 2016-05-05 | 2016-05-03 | 1.113 | 455,308 | -2,382 | 0.03% | 506,680 |
| 2016-05-04 | 2016-04-29 | 1.071 | 457,690 | +2,382 | 0.04% | 490,110 |
| 2016-04-14 | 2016-04-12 | 1.176 | 455,308 | -23,813 | 0.03% | 535,360 |
| 2016-04-08 | 2016-04-06 | 1.134 | 479,121 | -9,526 | 0.04% | 543,239 |
| 2016-03-24 | 2016-03-22 | 1.197 | 488,647 | -38,101 | 0.04% | 584,820 |
| 2016-03-18 | 2016-03-16 | 1.239 | 526,748 | +73,821 | 0.04% | 652,540 |
| 2016-03-08 | 2016-03-04 | 1.176 | 452,927 | +11,907 | 0.03% | 532,560 |
| 2016-02-19 | 2016-02-17 | 1.218 | 441,020 | -14,288 | 0.03% | 537,080 |
| 2016-02-18 | 2016-02-16 | 1.155 | 455,308 | -9,526 | 0.03% | 525,800 |
| 2016-02-15 | 2016-02-11 | 1.134 | 464,834 | -16,669 | 0.04% | 527,041 |
| 2016-02-04 | 2016-02-02 | 1.155 | 481,503 | -4,762 | 0.04% | 556,050 |
| 2016-02-03 | 2016-02-01 | 1.176 | 486,265 | -69,059 | 0.04% | 571,759 |
| 2016-01-28 | 2016-01-26 | 1.071 | 555,324 | +7,144 | 0.04% | 594,660 |
| 2016-01-26 | 2016-01-22 | 1.039 | 548,180 | -9,525 | 0.04% | 569,745 |
| 2016-01-21 | 2016-01-19 | 1.071 | 557,705 | +33,338 | 0.04% | 597,210 |
| 2016-01-19 | 2016-01-15 | 1.039 | 524,367 | +9,526 | 0.04% | 544,995 |
| 2016-01-18 | 2016-01-14 | 1.092 | 514,841 | -11,907 | 0.04% | 562,120 |
| 2016-01-15 | 2016-01-13 | 1.071 | 526,748 | +11,907 | 0.04% | 564,060 |
| 2016-01-13 | 2016-01-11 | 1.176 | 514,841 | +2,381 | 0.04% | 605,360 |
| 2016-01-11 | 2016-01-07 | 1.239 | 512,460 | +11,907 | 0.04% | 634,840 |
| 2016-01-08 | 2016-01-06 | 1.344 | 500,553 | +14,288 | 0.04% | 672,640 |
| 2016-01-07 | 2016-01-05 | 1.386 | 486,265 | +9,525 | 0.04% | 673,859 |
| 2016-01-06 | 2016-01-04 | 1.386 | 476,740 | +4,762 | 0.04% | 660,660 |
| 2016-01-05 | 2015-12-31 | 1.323 | 471,978 | -42,863 | 0.04% | 624,331 |
| 2015-12-29 | 2015-12-24 | 1.260 | 514,841 | +19,050 | 0.04% | 648,600 |
| 2015-12-15 | 2015-12-11 | 1.239 | 495,791 | -119,066 | 0.04% | 614,190 |
| 2015-12-14 | 2015-12-10 | 1.281 | 614,857 | +85,728 | 0.05% | 787,510 |
| 2015-12-11 | 2015-12-09 | 1.260 | 529,129 | +57,151 | 0.04% | 666,600 |
| 2015-12-02 | 2015-11-30 | 1.281 | 471,978 | -14,287 | 0.04% | 604,511 |
| 2015-11-25 | 2015-11-23 | 1.365 | 486,265 | +9,525 | 0.04% | 663,649 |
| 2015-11-23 | 2015-11-19 | 1.344 | 476,740 | -19,051 | 0.04% | 640,640 |
| 2015-11-18 | 2015-11-16 | 1.386 | 495,791 | -9,525 | 0.04% | 687,060 |
| 2015-11-17 | 2015-11-13 | 1.386 | 505,316 | +19,051 | 0.04% | 700,260 |
| 2015-11-09 | 2015-11-05 | 1.365 | 486,265 | -64,296 | 0.04% | 663,649 |
| 2015-11-06 | 2015-11-04 | 1.344 | 550,561 | -83,346 | 0.04% | 739,840 |
| 2015-11-04 | 2015-11-02 | 1.239 | 633,907 | +130,972 | 0.05% | 785,290 |
| 2015-11-03 | 2015-10-30 | 1.260 | 502,935 | -9,525 | 0.04% | 633,600 |
| 2015-10-28 | 2015-10-26 | 1.260 | 512,460 | +14,288 | 0.04% | 645,600 |
| 2015-10-27 | 2015-10-23 | 1.323 | 498,172 | +9,525 | 0.04% | 658,980 |
| 2015-10-23 | 2015-10-20 | 1.344 | 488,647 | -38,101 | 0.04% | 656,640 |
| 2015-10-22 | 2015-10-19 | 1.365 | 526,748 | -7,144 | 0.04% | 718,900 |
| 2015-10-20 | 2015-10-16 | 1.365 | 533,892 | +71,440 | 0.04% | 728,650 |
| 2015-10-14 | 2015-10-12 | 1.323 | 462,452 | -19,051 | 0.04% | 611,730 |
| 2015-10-13 | 2015-10-09 | 1.344 | 481,503 | +47,627 | 0.04% | 647,040 |
| 2015-10-12 | 2015-10-08 | 1.344 | 433,876 | -52,389 | 0.03% | 583,039 |
| 2015-10-09 | 2015-10-07 | 1.407 | 486,265 | -4,763 | 0.04% | 684,069 |
| 2015-10-08 | 2015-10-06 | 1.428 | 491,028 | +28,576 | 0.04% | 701,080 |
| 2015-10-07 | 2015-10-05 | 1.470 | 462,452 | -228,607 | 0.04% | 679,700 |
| 2015-10-06 | 2015-10-02 | 1.302 | 691,059 | +23,813 | 0.05% | 899,620 |
| 2015-10-05 | 2015-09-30 | 1.302 | 667,246 | +85,728 | 0.05% | 868,620 |
| 2015-09-30 | 2015-09-25 | 1.449 | 581,518 | +228,606 | 0.04% | 842,490 |
| 2015-09-29 | 2015-09-24 | 1.512 | 352,912 | +61,915 | 0.03% | 533,521 |
| 2015-09-24 | 2015-09-22 | 1.281 | 290,997 | -47,627 | 0.02% | 372,710 |
| 2015-09-23 | 2015-09-21 | 1.344 | 338,624 | -33,338 | 0.03% | 455,041 |
| 2015-09-21 | 2015-09-17 | 1.218 | 371,962 | +47,626 | 0.03% | 452,980 |
| 2015-09-17 | 2015-09-15 | 1.218 | 324,336 | -38,101 | 0.02% | 394,980 |
| 2015-09-15 | 2015-09-11 | 1.113 | 362,437 | -214,319 | 0.03% | 403,330 |
| 2015-09-09 | 2015-09-07 | 0.840 | 576,756 | -38,101 | 0.04% | 484,400 |
| 2015-09-04 | 2015-09-01 | 0.861 | 614,857 | -45,245 | 0.05% | 529,310 |
| 2015-08-31 | 2015-08-27 | 0.945 | 660,102 | +47,627 | 0.05% | 623,700 |
| 2015-08-14 | 2015-08-12 | 1.092 | 612,475 | -47,627 | 0.05% | 668,720 |
| 2015-08-11 | 2015-08-07 | 1.155 | 660,102 | -26,194 | 0.05% | 762,300 |
| 2015-07-30 | 2015-07-28 | 1.134 | 686,296 | +47,626 | 0.05% | 778,140 |
| 2015-07-27 | 2015-07-23 | 1.218 | 638,670 | +71,440 | 0.05% | 777,780 |
| 2015-07-08 | 2015-07-06 | 1.155 | 567,230 | +4,762 | 0.04% | 655,050 |
| 2015-07-06 | 2015-07-02 | 1.575 | 562,468 | +38,101 | 0.04% | 885,751 |
| 2015-07-02 | 2015-06-29 | 1.638 | 524,367 | +4,763 | 0.04% | 858,781 |
| 2015-06-26 | 2015-06-24 | 1.995 | 519,604 | -4,763 | 0.04% | 1,036,450 |
| 2015-06-25 | 2015-06-23 | 1.932 | 524,367 | -66,676 | 0.04% | 1,012,921 |
| 2015-06-22 | 2015-06-18 | 1.890 | 591,043 | -61,915 | 0.05% | 1,116,899 |
| 2015-06-19 | 2015-06-17 | 1.911 | 652,958 | +14,288 | 0.05% | 1,247,610 |
| 2015-06-18 | 2015-06-16 | 1.785 | 638,670 | -76,202 | 0.05% | 1,139,850 |
| 2015-06-17 | 2015-06-15 | 1.806 | 714,872 | -114,303 | 0.05% | 1,290,860 |
| 2015-06-12 | 2015-06-10 | 1.575 | 829,175 | +47,626 | 0.06% | 1,305,749 |
| 2015-06-11 | 2015-06-09 | 1.617 | 781,549 | +4,763 | 0.06% | 1,263,570 |
| 2015-06-09 | 2015-06-05 | 1.638 | 776,786 | +23,813 | 0.06% | 1,272,179 |
| 2015-06-08 | 2015-06-04 | 1.617 | 752,973 | +47,626 | 0.06% | 1,217,370 |
| 2015-06-05 | 2015-06-03 | 1.722 | 705,347 | -38,101 | 0.05% | 1,214,420 |
| 2015-06-04 | 2015-06-02 | 1.869 | 743,448 | -52,389 | 0.06% | 1,389,290 |
| 2015-06-03 | 2015-06-01 | 1.743 | 795,837 | +95,253 | 0.06% | 1,386,930 |
| 2015-06-02 | 2015-05-29 | 1.701 | 700,584 | -45,245 | 0.05% | 1,191,510 |
| 2015-06-01 | 2015-05-28 | 1.722 | 745,829 | +88,109 | 0.06% | 1,284,120 |
| 2015-05-29 | 2015-05-27 | 1.806 | 657,720 | +85,727 | 0.05% | 1,187,659 |
| 2015-05-28 | 2015-05-26 | 1.869 | 571,993 | -57,152 | 0.04% | 1,068,890 |
| 2015-05-26 | 2015-05-21 | 1.911 | 629,145 | -9,525 | 0.05% | 1,202,111 |
| 2015-05-21 | 2015-05-19 | 1.743 | 638,670 | +123,829 | 0.05% | 1,113,030 |
| 2015-05-20 | 2015-05-18 | 1.827 | 514,841 | +26,194 | 0.04% | 940,470 |
| 2015-05-19 | 2015-05-15 | 1.890 | 488,647 | -57,151 | 0.04% | 923,400 |
| 2015-05-18 | 2015-05-14 | 1.722 | 545,798 | -9,526 | 0.04% | 939,719 |
| 2015-05-15 | 2015-05-13 | 1.596 | 555,324 | -47,626 | 0.04% | 886,160 |
| 2015-05-14 | 2015-05-12 | 1.533 | 602,950 | +33,338 | 0.05% | 924,180 |
| 2015-05-13 | 2015-05-11 | 1.617 | 569,612 | -19,050 | 0.04% | 920,921 |
| 2015-05-12 | 2015-05-08 | 1.596 | 588,662 | +9,525 | 0.05% | 939,360 |
| 2015-05-11 | 2015-05-07 | 1.575 | 579,137 | +42,864 | 0.04% | 912,000 |
| 2015-05-08 | 2015-05-06 | 1.680 | 536,273 | +7,144 | 0.04% | 900,800 |
| 2015-05-07 | 2015-05-05 | 1.638 | 529,129 | -7,144 | 0.04% | 866,580 |
| 2015-05-06 | 2015-05-04 | 1.785 | 536,273 | -14,288 | 0.04% | 957,100 |
| 2015-05-05 | 2015-04-30 | 1.890 | 550,561 | +7,144 | 0.04% | 1,040,400 |
| 2015-05-04 | 2015-04-29 | 2.037 | 543,417 | -111,922 | 0.04% | 1,106,770 |
| 2015-04-30 | 2015-04-28 | 2.079 | 655,339 | -50,008 | 0.05% | 1,362,240 |
| 2015-04-29 | 2015-04-27 | 2.100 | 705,347 | -350,054 | 0.05% | 1,481,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 1,055,401 | +19,051 | 0.08% | 1,706,320 |
| 2015-04-27 | 2015-04-23 | 1.659 | 1,036,350 | +21,432 | 0.08% | 1,719,040 |
| 2015-04-24 | 2015-04-22 | 1.470 | 1,014,918 | -14,288 | 0.08% | 1,491,699 |
| 2015-04-23 | 2015-04-21 | 1.260 | 1,029,206 | -4,763 | 0.08% | 1,296,600 |
| 2015-04-22 | 2015-04-20 | 1.260 | 1,033,969 | +4,763 | 0.08% | 1,302,600 |
| 2015-04-21 | 2015-04-17 | 1.155 | 1,029,206 | +19,050 | 0.08% | 1,188,550 |
| 2015-04-15 | 2015-04-13 | 1.239 | 1,010,156 | -2,381 | 0.08% | 1,251,390 |
| 2015-04-14 | 2015-04-10 | 1.218 | 1,012,537 | -59,533 | 0.08% | 1,233,080 |
| 2015-04-13 | 2015-04-09 | 1.155 | 1,072,070 | +11,907 | 0.08% | 1,238,050 |
| 2015-03-30 | 2015-03-26 | 0.945 | 1,060,163 | -190,506 | 0.08% | 1,001,700 |
| 2015-03-20 | 2015-03-18 | 0.913 | 1,250,669 | -71,440 | 0.10% | 1,142,310 |
| 2015-03-19 | 2015-03-17 | 0.945 | 1,322,109 | +83,823 | 0.10% | 1,249,200 |
| 2015-03-18 | 2015-03-16 | 0.913 | 1,238,286 | -85,728 | 0.09% | 1,131,000 |
| 2015-03-12 | 2015-03-10 | 0.966 | 1,324,014 | +85,728 | 0.10% | 1,278,800 |
| 2015-02-17 | 2015-02-13 | 0.850 | 1,238,286 | -95,253 | 0.09% | 1,053,000 |
| 2015-02-16 | 2015-02-12 | 0.861 | 1,333,539 | -4,763 | 0.10% | 1,148,000 |
| 2015-02-11 | 2015-02-09 | 0.913 | 1,338,302 | +4,763 | 0.10% | 1,222,350 |
| 2015-02-04 | 2015-02-02 | 0.976 | 1,333,539 | +119,066 | 0.10% | 1,302,000 |
| 2015-02-03 | 2015-01-30 | 1.008 | 1,214,473 | +47,626 | 0.09% | 1,224,000 |
| 2014-12-10 | 2014-12-08 | 1.092 | 1,166,847 | -57,151 | 0.09% | 1,274,001 |
| 2014-12-08 | 2014-12-04 | 1.134 | 1,223,998 | -14,288 | 0.09% | 1,387,800 |
| 2014-12-04 | 2014-12-02 | 1.155 | 1,238,286 | +14,288 | 0.09% | 1,430,000 |
| 2014-12-03 | 2014-12-01 | 1.113 | 1,223,998 | +57,151 | 0.09% | 1,362,100 |
| 2014-11-26 | 2014-11-24 | 1.344 | 1,166,847 | -47,626 | 0.09% | 1,568,001 |
| 2014-11-20 | 2014-11-18 | 1.302 | 1,214,473 | -14,288 | 0.09% | 1,581,000 |
| 2014-11-13 | 2014-11-11 | 1.407 | 1,228,761 | -19,050 | 0.09% | 1,728,600 |
| 2014-11-07 | 2014-11-05 | 1.365 | 1,247,811 | -23,814 | 0.10% | 1,702,999 |
| 2014-11-06 | 2014-11-04 | 1.323 | 1,271,625 | -476,263 | 0.10% | 1,682,101 |
| 2014-11-05 | 2014-11-03 | 1.365 | 1,747,888 | -28,576 | 0.13% | 2,385,499 |
| 2014-11-04 | 2014-10-31 | 1.281 | 1,776,464 | +14,288 | 0.14% | 2,275,300 |
| 2014-10-31 | 2014-10-29 | 1.176 | 1,762,176 | +16,669 | 0.13% | 2,072,000 |
| 2014-10-17 | 2014-10-15 | 1.218 | 1,745,507 | -16,669 | 0.13% | 2,125,700 |
| 2014-10-13 | 2014-10-09 | 1.176 | 1,762,176 | +28,575 | 0.13% | 2,072,000 |
| 2014-10-06 | 2014-09-30 | 1.218 | 1,733,601 | -476,263 | 0.13% | 2,111,201 |
| 2014-09-30 | 2014-09-26 | 1.260 | 2,209,864 | -23,814 | 0.17% | 2,783,999 |
| 2014-09-19 | 2014-09-17 | 1.281 | 2,233,678 | -28,575 | 0.17% | 2,860,900 |
| 2014-09-17 | 2014-09-15 | 1.239 | 2,262,253 | -47,627 | 0.17% | 2,802,499 |
| 2014-09-16 | 2014-09-12 | 1.071 | 2,309,880 | -4,763 | 0.18% | 2,473,500 |
| 2014-09-05 | 2014-09-03 | 0.997 | 2,314,643 | +47,627 | 0.18% | 2,308,500 |
| 2014-09-04 | 2014-09-02 | 1.008 | 2,267,016 | -38,101 | 0.18% | 2,284,800 |
| 2014-09-03 | 2014-09-01 | 1.008 | 2,305,117 | +28,576 | 0.18% | 2,323,200 |
| 2014-07-29 | 2014-07-25 | 1.176 | 2,276,541 | -47,627 | 0.18% | 2,676,800 |
| 2014-07-24 | 2014-07-22 | 1.155 | 2,324,168 | -19,050 | 0.18% | 2,684,000 |
| 2014-07-15 | 2014-07-11 | 1.155 | 2,343,218 | -23,814 | 0.18% | 2,706,000 |
| 2014-07-14 | 2014-07-10 | 1.197 | 2,367,032 | -161,929 | 0.19% | 2,832,901 |
| 2014-07-10 | 2014-07-08 | 1.239 | 2,528,961 | +285,758 | 0.20% | 3,132,900 |
| 2014-07-08 | 2014-07-04 | 1.302 | 2,243,203 | +828,699 | 0.18% | 2,920,200 |
| 2014-06-26 | 2014-06-24 | 1.218 | 1,414,504 | -28,576 | 0.11% | 1,722,600 |
| 2014-06-25 | 2014-06-23 | 1.176 | 1,443,080 | -47,626 | 0.11% | 1,696,800 |
| 2014-06-23 | 2014-06-19 | 1.239 | 1,490,706 | -200,031 | 0.12% | 1,846,700 |
| 2014-06-20 | 2014-06-18 | 1.281 | 1,690,737 | +200,031 | 0.13% | 2,165,500 |
| 2014-06-19 | 2014-06-17 | 1.281 | 1,490,706 | -200,031 | 0.12% | 1,909,300 |
| 2014-06-18 | 2014-06-16 | 1.239 | 1,690,737 | +95,253 | 0.13% | 2,094,500 |
| 2014-06-17 | 2014-06-13 | 1.218 | 1,595,484 | +23,813 | 0.13% | 1,943,000 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,571,671 | -19,050 | 0.12% | 1,782,000 |
| 2014-06-13 | 2014-06-11 | 1.113 | 1,590,721 | +47,626 | 0.12% | 1,770,200 |
| 2014-06-12 | 2014-06-10 | 1.050 | 1,543,095 | +57,152 | 0.12% | 1,620,000 |
| 2014-06-09 | 2014-06-05 | 1.092 | 1,485,943 | +19,050 | 0.12% | 1,622,400 |
| 2014-05-29 | 2014-05-27 | 1.071 | 1,466,893 | +19,051 | 0.11% | 1,570,800 |
| 2014-05-28 | 2014-05-26 | 1.029 | 1,447,842 | +28,576 | 0.11% | 1,489,600 |
| 2014-05-14 | 2014-05-12 | 0.955 | 1,419,266 | -2,382 | 0.11% | 1,355,900 |
| 2014-05-08 | 2014-05-05 | 1.039 | 1,421,648 | +19,051 | 0.11% | 1,477,575 |
| 2014-04-29 | 2014-04-25 | 1.113 | 1,402,597 | -185,743 | 0.11% | 1,560,850 |
| 2014-04-24 | 2014-04-22 | 1.050 | 1,588,340 | +185,743 | 0.12% | 1,667,500 |
| 2014-04-03 | 2014-04-01 | 1.071 | 1,402,597 | +14,288 | 0.11% | 1,501,950 |
| 2014-03-31 | 2014-03-27 | 1.155 | 1,388,309 | -47,627 | 0.11% | 1,603,250 |
| 2014-03-26 | 2014-03-24 | 1.155 | 1,435,936 | +38,101 | 0.11% | 1,658,250 |
| 2014-03-21 | 2014-03-19 | 1.302 | 1,397,835 | -23,813 | 0.11% | 1,819,701 |
| 2014-03-18 | 2014-03-14 | 1.533 | 1,421,648 | -50,007 | 0.11% | 2,179,050 |
| 2014-03-17 | 2014-03-13 | 1.533 | 1,471,655 | -38,102 | 0.12% | 2,255,699 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,509,757 | +52,389 | 0.12% | 2,314,101 |
| 2014-03-12 | 2014-03-10 | 1.386 | 1,457,368 | +4,763 | 0.11% | 2,019,601 |
| 2014-03-07 | 2014-03-05 | 1.407 | 1,452,605 | -16,669 | 0.11% | 2,043,500 |
| 2014-03-05 | 2014-03-03 | 1.344 | 1,469,274 | -40,483 | 0.12% | 1,974,400 |
| 2014-03-04 | 2014-02-28 | 1.365 | 1,509,757 | -47,626 | 0.12% | 2,060,501 |
| 2014-03-03 | 2014-02-27 | 1.323 | 1,557,383 | -28,576 | 0.12% | 2,060,100 |
| 2014-02-28 | 2014-02-26 | 1.344 | 1,585,959 | -9,525 | 0.12% | 2,131,200 |
| 2014-02-27 | 2014-02-25 | 1.344 | 1,595,484 | +85,727 | 0.13% | 2,144,000 |
| 2014-02-26 | 2014-02-24 | 1.428 | 1,509,757 | -19,050 | 0.12% | 2,155,601 |
| 2014-02-25 | 2014-02-21 | 1.470 | 1,528,807 | +47,626 | 0.12% | 2,247,000 |
| 2014-02-24 | 2014-02-20 | 1.491 | 1,481,181 | +64,296 | 0.12% | 2,208,100 |
| 2014-02-21 | 2014-02-19 | 1.344 | 1,416,885 | -9,525 | 0.11% | 1,904,000 |
| 2014-02-19 | 2014-02-17 | 1.344 | 1,426,410 | -47,627 | 0.11% | 1,916,800 |
| 2014-02-17 | 2014-02-13 | 1.386 | 1,474,037 | -4,762 | 0.12% | 2,042,700 |
| 2014-02-14 | 2014-02-12 | 1.344 | 1,478,799 | -2,382 | 0.12% | 1,987,199 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,481,181 | -54,770 | 0.12% | 1,897,100 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,535,951 | +95,253 | 0.12% | 1,806,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 1,440,698 | -23,813 | 0.11% | 1,512,500 |
| 2014-02-05 | 2014-01-30 | 1.113 | 1,464,511 | -47,627 | 0.11% | 1,629,749 |
| 2014-01-22 | 2014-01-20 | 1.092 | 1,512,138 | +19,051 | 0.12% | 1,651,000 |
| 2014-01-21 | 2014-01-17 | 1.113 | 1,493,087 | +238,132 | 0.12% | 1,661,550 |
| 2014-01-17 | 2014-01-15 | 1.218 | 1,254,955 | +9,525 | 0.10% | 1,528,300 |
| 2014-01-16 | 2014-01-14 | 1.197 | 1,245,430 | -9,525 | 0.10% | 1,490,550 |
| 2014-01-15 | 2014-01-13 | 1.239 | 1,254,955 | -19,051 | 0.10% | 1,554,650 |
| 2014-01-13 | 2014-01-09 | 1.134 | 1,274,006 | -59,533 | 0.10% | 1,444,500 |
| 2014-01-09 | 2014-01-07 | 1.176 | 1,333,539 | +104,778 | 0.10% | 1,568,000 |
| 2014-01-08 | 2014-01-06 | 1.260 | 1,228,761 | -85,727 | 0.10% | 1,548,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 1,314,488 | +83,346 | 0.10% | 1,628,400 |
| 2014-01-06 | 2014-01-02 | 1.197 | 1,231,142 | +73,821 | 0.10% | 1,473,450 |
| 2014-01-03 | 2013-12-31 | 1.008 | 1,157,321 | -38,101 | 0.09% | 1,166,400 |
| 2014-01-02 | 2013-12-27 | 0.955 | 1,195,422 | -9,526 | 0.09% | 1,142,050 |
| 2013-12-30 | 2013-12-24 | 0.892 | 1,204,948 | +47,627 | 0.09% | 1,075,250 |
| 2013-12-20 | 2013-12-18 | 0.882 | 1,157,321 | -47,627 | 0.09% | 1,020,600 |
| 2013-12-19 | 2013-12-17 | 0.892 | 1,204,948 | +95,253 | 0.09% | 1,075,250 |
| 2013-12-18 | 2013-12-16 | 0.987 | 1,109,695 | -19,050 | 0.09% | 1,095,100 |
| 2013-12-17 | 2013-12-13 | 0.955 | 1,128,745 | +52,389 | 0.09% | 1,078,350 |
| 2013-12-16 | 2013-12-12 | 0.955 | 1,076,356 | +23,813 | 0.08% | 1,028,300 |
| 2013-12-13 | 2013-12-11 | 0.882 | 1,052,543 | +542,941 | 0.08% | 928,200 |
| 2013-12-12 | 2013-12-10 | 0.903 | 509,602 | +76,202 | 0.04% | 460,100 |
| 2013-11-20 | 2013-11-18 | 0.714 | 433,400 | +14,288 | 0.03% | 309,400 |
| 2013-09-10 | 2013-09-06 | 0.808 | 419,112 | +9,525 | 0.03% | 338,800 |
| 2013-09-02 | 2013-08-29 | 0.871 | 409,587 | +33,339 | 0.03% | 356,900 |
| 2013-08-20 | 2013-08-16 | 0.735 | 376,248 | +47,626 | 0.03% | 276,500 |
| 2013-08-15 | 2013-08-12 | 0.735 | 328,622 | +23,813 | 0.03% | 241,500 |
| 2013-08-13 | 2013-08-09 | 0.735 | 304,809 | +23,813 | 0.02% | 224,000 |
| 2013-05-10 | 2013-05-08 | 0.871 | 280,996 | +47,627 | 0.02% | 244,850 |
| 2013-04-08 | 2013-04-03 | 0.840 | 233,369 | -2,382 | 0.02% | 196,000 |
| 2013-04-03 | 2013-03-28 | 0.924 | 235,751 | -188,124 | 0.02% | 217,800 |
| 2013-02-21 | 2013-02-19 | 1.071 | 423,875 | -47,626 | 0.03% | 453,900 |
| 2013-02-20 | 2013-02-18 | 1.113 | 471,501 | +190,505 | 0.04% | 524,700 |
| 2013-02-19 | 2013-02-15 | 1.092 | 280,996 | +47,627 | 0.02% | 306,800 |
| 2013-02-01 | 2013-01-30 | 1.134 | 233,369 | -16,670 | 0.02% | 264,600 |
| 2013-01-25 | 2013-01-23 | 1.113 | 250,039 | -71,439 | 0.02% | 278,251 |
| 2013-01-24 | 2013-01-22 | 1.029 | 321,478 | +71,439 | 0.03% | 330,750 |
| 2013-01-17 | 2013-01-15 | 1.039 | 250,039 | +23,814 | 0.02% | 259,875 |
| 2012-12-20 | 2012-12-18 | 0.955 | 226,225 | -9,526 | 0.02% | 216,125 |
| 2012-12-18 | 2012-12-14 | 0.955 | 235,751 | +9,526 | 0.02% | 225,225 |
| 2012-11-30 | 2012-11-28 | 0.966 | 226,225 | -26,195 | 0.02% | 218,500 |
| 2012-11-29 | 2012-11-27 | 0.987 | 252,420 | -21,432 | 0.02% | 249,100 |
| 2012-11-28 | 2012-11-26 | 1.008 | 273,852 | +47,627 | 0.02% | 276,000 |
| 2012-08-17 | 2012-08-15 | 0.871 | 226,225 | -47,627 | 0.02% | 197,125 |
| 2012-06-27 | 2012-06-25 | 0.766 | 273,852 | -33,338 | 0.02% | 209,875 |
| 2012-06-20 | 2012-06-18 | 0.714 | 307,190 | +33,338 | 0.02% | 219,300 |
| 2012-06-19 | 2012-06-15 | 0.724 | 273,852 | -30,957 | 0.02% | 198,375 |
| 2012-06-12 | 2012-06-08 | 0.619 | 304,809 | -38,101 | 0.02% | 188,800 |
| 2012-04-20 | 2012-04-18 | 0.619 | 342,910 | -38,101 | 0.03% | 212,400 |
| 2012-03-21 | 2012-03-19 | 0.640 | 381,011 | +30,957 | 0.03% | 244,000 |
| 2012-03-16 | 2012-03-14 | 0.672 | 350,054 | +19,051 | 0.03% | 235,200 |
| 2012-03-07 | 2012-03-05 | 0.714 | 331,003 | -85,728 | 0.03% | 236,300 |
| 2012-02-28 | 2012-02-24 | 0.756 | 416,731 | +47,626 | 0.03% | 315,000 |
| 2012-02-21 | 2012-02-17 | 0.672 | 369,105 | -14,287 | 0.03% | 248,000 |
| 2012-02-20 | 2012-02-16 | 0.661 | 383,392 | -21,432 | 0.03% | 253,575 |
| 2012-02-14 | 2012-02-10 | 0.661 | 404,824 | -47,627 | 0.03% | 267,750 |
| 2012-02-10 | 2012-02-08 | 0.672 | 452,451 | -14,288 | 0.04% | 304,000 |
| 2012-02-01 | 2012-01-30 | 0.619 | 466,739 | +85,728 | 0.04% | 289,100 |
| 2012-01-10 | 2012-01-06 | 0.577 | 381,011 | -11,907 | 0.03% | 220,000 |
| 2011-12-29 | 2011-12-23 | 0.609 | 392,918 | +19,051 | 0.03% | 239,250 |
| 2011-12-14 | 2011-12-12 | 0.609 | 373,867 | -14,288 | 0.03% | 227,650 |
| 2011-12-12 | 2011-12-08 | 0.640 | 388,155 | +95,253 | 0.03% | 248,575 |
| 2011-11-11 | 2011-11-09 | 0.735 | 292,902 | -16,670 | 0.02% | 215,250 |
| 2011-11-09 | 2011-11-07 | 0.745 | 309,572 | +14,288 | 0.02% | 230,750 |
| 2011-10-26 | 2011-10-24 | 0.756 | 295,284 | -19,050 | 0.02% | 223,200 |
| 2011-09-23 | 2011-09-21 | 0.588 | 314,334 | -23,813 | 0.02% | 184,800 |
| 2011-07-19 | 2011-07-15 | 0.745 | 338,147 | -23,814 | 0.03% | 252,050 |
| 2011-06-28 | 2011-06-24 | 0.714 | 361,961 | -9,525 | 0.03% | 258,400 |
| 2011-06-16 | 2011-06-14 | 0.693 | 371,486 | +19,051 | 0.03% | 257,400 |
| 2011-05-17 | 2011-05-13 | 0.966 | 352,435 | +23,813 | 0.03% | 340,400 |
| 2011-05-12 | 2011-05-09 | 1.008 | 328,622 | +9,525 | 0.03% | 331,200 |
| 2011-05-06 | 2011-05-04 | 0.997 | 319,097 | -38,101 | 0.03% | 318,250 |
| 2011-05-04 | 2011-04-29 | 0.997 | 357,198 | -47,626 | 0.03% | 356,250 |
| 2011-04-21 | 2011-04-19 | 1.008 | 404,824 | +47,626 | 0.03% | 408,000 |
| 2011-04-18 | 2011-04-14 | 1.071 | 357,198 | +19,051 | 0.03% | 382,500 |
| 2011-04-14 | 2011-04-12 | 1.008 | 338,147 | -23,814 | 0.03% | 340,800 |
| 2011-04-08 | 2011-04-06 | 0.997 | 361,961 | -9,525 | 0.03% | 361,000 |
| 2011-04-04 | 2011-03-31 | 0.934 | 371,486 | +9,525 | 0.03% | 347,100 |
| 2011-03-17 | 2011-03-15 | 0.945 | 361,961 | -481,026 | 0.03% | 342,000 |
| 2011-03-16 | 2011-03-14 | 0.997 | 842,987 | +481,026 | 0.07% | 840,750 |
| 2011-03-07 | 2011-03-03 | 0.997 | 361,961 | -433,400 | 0.03% | 361,000 |
| 2011-03-04 | 2011-03-02 | 0.987 | 795,361 | +95,253 | 0.07% | 784,900 |
| 2011-03-03 | 2011-03-01 | 1.018 | 700,108 | +347,673 | 0.06% | 712,950 |
| 2011-02-28 | 2011-02-24 | 1.008 | 352,435 | -47,627 | 0.03% | 355,200 |
| 2011-02-24 | 2011-02-22 | 1.050 | 400,062 | +23,814 | 0.03% | 420,000 |
| 2011-02-15 | 2011-02-11 | 1.155 | 376,248 | -23,814 | 0.03% | 434,499 |
| 2011-02-01 | 2011-01-28 | 1.197 | 400,062 | -7,144 | 0.03% | 478,800 |
| 2011-01-31 | 2011-01-27 | 1.218 | 407,206 | -14,288 | 0.03% | 495,900 |
| 2011-01-27 | 2011-01-25 | 1.197 | 421,494 | -23,813 | 0.03% | 504,451 |
| 2011-01-26 | 2011-01-24 | 1.260 | 445,307 | -23,813 | 0.04% | 561,000 |
| 2011-01-25 | 2011-01-21 | 1.260 | 469,120 | -23,813 | 0.04% | 591,000 |
| 2011-01-21 | 2011-01-19 | 1.323 | 492,933 | -47,627 | 0.04% | 652,050 |
| 2011-01-20 | 2011-01-18 | 1.302 | 540,560 | +11,907 | 0.04% | 703,701 |
| 2011-01-19 | 2011-01-17 | 1.302 | 528,653 | +14,288 | 0.04% | 688,200 |
| 2011-01-14 | 2011-01-12 | 1.302 | 514,365 | -14,288 | 0.04% | 669,600 |
| 2011-01-12 | 2011-01-10 | 1.302 | 528,653 | +47,626 | 0.04% | 688,200 |
| 2011-01-11 | 2011-01-07 | 1.323 | 481,027 | -9,525 | 0.04% | 636,301 |
| 2011-01-10 | 2011-01-06 | 1.281 | 490,552 | +52,389 | 0.04% | 628,300 |
| 2011-01-07 | 2011-01-05 | 1.239 | 438,163 | +42,864 | 0.04% | 542,800 |
| 2011-01-06 | 2011-01-04 | 1.260 | 395,299 | -23,813 | 0.03% | 498,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 419,112 | +23,813 | 0.03% | 545,600 |
| 2011-01-03 | 2010-12-29 | 1.218 | 395,299 | -23,813 | 0.03% | 481,400 |
| 2010-12-29 | 2010-12-24 | 1.134 | 419,112 | -23,813 | 0.03% | 475,200 |
| 2010-12-23 | 2010-12-21 | 1.134 | 442,925 | -47,627 | 0.04% | 502,200 |
| 2010-12-22 | 2010-12-20 | 1.113 | 490,552 | +38,101 | 0.04% | 545,900 |
| 2010-12-21 | 2010-12-17 | 1.197 | 452,451 | +7,144 | 0.04% | 541,500 |
| 2010-12-16 | 2010-12-14 | 1.218 | 445,307 | +21,432 | 0.04% | 542,300 |
| 2010-12-15 | 2010-12-13 | 1.260 | 423,875 | +142,879 | 0.03% | 534,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 280,996 | +57,152 | 0.02% | 359,900 |
| 2010-12-13 | 2010-12-09 | 1.281 | 223,844 | -50,008 | 0.02% | 286,700 |
| 2010-12-09 | 2010-12-07 | 1.281 | 273,852 | +50,008 | 0.02% | 350,750 |
| 2010-12-08 | 2010-12-06 | 1.323 | 223,844 | -19,051 | 0.02% | 296,100 |
| 2010-12-07 | 2010-12-03 | 1.260 | 242,895 | +61,915 | 0.02% | 306,001 |
| 2010-12-06 | 2010-12-02 | 1.407 | 180,980 | -71,440 | 0.01% | 254,600 |
| 2010-11-12 | 2010-11-10 | 1.155 | 252,420 | -9,525 | 0.02% | 291,500 |
| 2010-11-04 | 2010-11-02 | 1.155 | 261,945 | +9,525 | 0.02% | 302,500 |
| 2010-10-25 | 2010-10-21 | 1.092 | 252,420 | -19,050 | 0.02% | 275,600 |
| 2010-10-22 | 2010-10-20 | 1.134 | 271,470 | +33,338 | 0.02% | 307,800 |
| 2010-10-20 | 2010-10-18 | 1.197 | 238,132 | -40,482 | 0.02% | 285,000 |
| 2010-10-19 | 2010-10-15 | 1.239 | 278,614 | +47,626 | 0.02% | 345,150 |
| 2010-10-14 | 2010-10-12 | 1.197 | 230,988 | -23,813 | 0.02% | 276,450 |
| 2010-10-06 | 2010-10-04 | 1.218 | 254,801 | -47,627 | 0.02% | 310,300 |
| 2010-10-05 | 2010-09-30 | 1.197 | 302,428 | +47,627 | 0.02% | 361,951 |
| 2010-09-17 | 2010-09-15 | 1.218 | 254,801 | +47,626 | 0.02% | 310,300 |
| 2010-09-09 | 2010-09-07 | 1.113 | 207,175 | -47,626 | 0.02% | 230,550 |
| 2010-09-08 | 2010-09-06 | 1.134 | 254,801 | +47,626 | 0.02% | 288,900 |
| 2010-08-26 | 2010-08-24 | 1.344 | 207,175 | +23,813 | 0.02% | 278,400 |
| 2010-08-25 | 2010-08-23 | 1.386 | 183,362 | -9,525 | 0.02% | 254,101 |
| 2010-08-17 | 2010-08-13 | 1.302 | 192,887 | +23,813 | 0.02% | 251,100 |
| 2010-08-04 | 2010-08-02 | 1.596 | 169,074 | -28,576 | 0.01% | 269,801 |
| 2010-08-03 | 2010-07-30 | 1.470 | 197,650 | +28,576 | 0.02% | 290,501 |
| 2010-06-07 | 2010-06-03 | 1.638 | 169,074 | -61,914 | 0.01% | 276,901 |
| 2010-06-04 | 2010-06-02 | 1.575 | 230,988 | +47,626 | 0.02% | 363,750 |
| 2010-05-25 | 2010-05-20 | 1.722 | 183,362 | +4,763 | 0.02% | 315,701 |
| 2010-05-20 | 2010-05-18 | 1.974 | 178,599 | -4,763 | 0.01% | 352,500 |
| 2010-05-18 | 2010-05-14 | 2.163 | 183,362 | +14,288 | 0.02% | 396,551 |
| 2010-05-13 | 2010-05-11 | 2.142 | 169,074 | +4,763 | 0.01% | 362,101 |
| 2010-05-11 | 2010-05-07 | 2.121 | 164,311 | -19,051 | 0.01% | 348,450 |
| 2010-05-10 | 2010-05-06 | 2.100 | 183,362 | +19,051 | 0.02% | 385,001 |
| 2010-05-06 | 2010-05-04 | 2.268 | 164,311 | -19,051 | 0.01% | 372,600 |
| 2010-05-05 | 2010-05-03 | 2.289 | 183,362 | +19,051 | 0.02% | 419,651 |
| 2010-05-03 | 2010-04-29 | 2.184 | 164,311 | +21,432 | 0.01% | 358,800 |
| 2010-04-30 | 2010-04-28 | 2.310 | 142,879 | -183,362 | 0.01% | 330,000 |
| 2010-04-28 | 2010-04-26 | 2.037 | 326,241 | -109,540 | 0.03% | 664,450 |
| 2010-04-27 | 2010-04-23 | 2.226 | 435,781 | -9,526 | 0.04% | 969,899 |
| 2010-04-23 | 2010-04-21 | 1.995 | 445,307 | -76,202 | 0.04% | 888,251 |
| 2010-04-22 | 2010-04-20 | 1.911 | 521,509 | +47,626 | 0.04% | 996,450 |
| 2010-04-21 | 2010-04-19 | 1.890 | 473,883 | +14,288 | 0.04% | 895,501 |
| 2010-04-19 | 2010-04-15 | 2.037 | 459,595 | +14,288 | 0.04% | 936,051 |
| 2010-04-16 | 2010-04-14 | 2.058 | 445,307 | -21,432 | 0.04% | 916,301 |
| 2010-04-15 | 2010-04-13 | 1.932 | 466,739 | -47,626 | 0.04% | 901,601 |
| 2010-04-14 | 2010-04-12 | 1.890 | 514,365 | +14,288 | 0.04% | 972,000 |
| 2010-04-13 | 2010-04-09 | 1.869 | 500,077 | +23,813 | 0.04% | 934,500 |
| 2010-04-12 | 2010-04-08 | 1.869 | 476,264 | +4,763 | 0.04% | 890,000 |
| 2010-04-08 | 2010-04-01 | 1.995 | 471,501 | +2,381 | 0.04% | 940,500 |
| 2010-04-07 | 2010-03-31 | 1.974 | 469,120 | -14,288 | 0.04% | 925,900 |
| 2010-04-01 | 2010-03-30 | 2.016 | 483,408 | +14,288 | 0.04% | 974,400 |
| 2010-03-29 | 2010-03-25 | 2.016 | 469,120 | -9,525 | 0.04% | 945,600 |
| 2010-03-25 | 2010-03-23 | 1.953 | 478,645 | +19,050 | 0.04% | 934,650 |
| 2010-03-23 | 2010-03-19 | 1.974 | 459,595 | +30,957 | 0.04% | 907,101 |
| 2010-03-15 | 2010-03-11 | 2.142 | 428,638 | +9,526 | 0.04% | 918,001 |
| 2010-03-11 | 2010-03-09 | 2.184 | 419,112 | +9,525 | 0.03% | 915,200 |
| 2010-03-09 | 2010-03-05 | 2.163 | 409,587 | -4,763 | 0.03% | 885,800 |
| 2010-03-01 | 2010-02-25 | 2.247 | 414,350 | -14,288 | 0.03% | 930,901 |
| 2010-02-24 | 2010-02-22 | 2.100 | 428,638 | +76,203 | 0.04% | 900,001 |
| 2010-02-23 | 2010-02-19 | 2.058 | 352,435 | +190,505 | 0.03% | 725,199 |
| 2010-02-18 | 2010-02-12 | 2.079 | 161,930 | +19,051 | 0.02% | 336,601 |
| 2010-02-10 | 2010-02-08 | 2.310 | 142,879 | -47,627 | 0.01% | 330,000 |
| 2010-02-09 | 2010-02-05 | 2.394 | 190,506 | +7,144 | 0.02% | 456,001 |
| 2010-02-08 | 2010-02-04 | 2.394 | 183,362 | +26,195 | 0.02% | 438,901 |
| 2010-02-04 | 2010-02-02 | 2.436 | 157,167 | +11,907 | 0.01% | 382,800 |
| 2010-01-28 | 2010-01-26 | 2.499 | 145,260 | -47,627 | 0.01% | 362,949 |
| 2010-01-21 | 2010-01-19 | 2.310 | 192,887 | +28,576 | 0.02% | 445,500 |
| 2010-01-06 | 2010-01-04 | 2.457 | 164,311 | +19,051 | 0.02% | 403,650 |
| 2009-12-30 | 2009-12-28 | 2.583 | 145,260 | +47,626 | 0.01% | 375,149 |
| 2009-12-23 | 2009-12-21 | 2.289 | 97,634 | -47,626 | 0.01% | 223,450 |
| 2009-12-21 | 2009-12-17 | 2.331 | 145,260 | +47,626 | 0.01% | 338,549 |
| 2009-12-18 | 2009-12-16 | 2.436 | 97,634 | -164,311 | 0.01% | 237,800 |
| 2009-12-17 | 2009-12-15 | 2.646 | 261,945 | +159,548 | 0.03% | 693,000 |
| 2009-12-16 | 2009-12-14 | 2.646 | 102,397 | +57,152 | 0.01% | 270,901 |
| 2009-12-11 | 2009-12-09 | 2.184 | 45,245 | +35,720 | 0.00% | 98,800 |
| 2009-11-27 | 2009-11-25 | 1.932 | 9,525 | +6,191 | 0.00% | 18,399 |
| 2009-11-13 | 2009-11-11 | 140.678 | 3,334 | -30,004 | 0.00% | 469,021 |
| 2009-11-12 | 2009-11-10 | 138.579 | 33,338 | +33,005 | 0.00% | 4,619,935 |
| 2009-11-11 | 2009-11-09 | 132.490 | 333 | +238 | 0.00% | 44,119 |
| 2008-09-08 | 2008-09-04 | 79.007 | 95 | +2 | 0.00% | 7,506 |
| 2008-02-13 | 2008-02-11 | 86.346 | 93 | -278 | 0.00% | 8,030 |
| 2007-06-26 | 2007-06-22 | 76.416 | 371 | 0.01% | 28,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy