History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 89,435,000 | +0 | 3.19% | 6,618,190 |
| 2025-10-13 | 2025-10-09 | 0.075 | 89,435,000 | +0 | 3.19% | 6,707,625 |
| 2025-10-10 | 2025-10-08 | 0.077 | 89,435,000 | +0 | 3.19% | 6,886,495 |
| 2025-10-09 | 2025-10-06 | 0.079 | 89,435,000 | +0 | 3.19% | 7,065,365 |
| 2025-10-08 | 2025-10-03 | 0.082 | 89,435,000 | +0 | 3.19% | 7,333,670 |
| 2025-10-06 | 2025-10-02 | 0.078 | 89,435,000 | +0 | 3.19% | 6,975,930 |
| 2025-10-03 | 2025-09-30 | 0.076 | 89,435,000 | +0 | 3.19% | 6,797,060 |
| 2025-10-02 | 2025-09-29 | 0.076 | 89,435,000 | +0 | 3.19% | 6,797,060 |
| 2025-09-30 | 2025-09-26 | 0.078 | 89,435,000 | +0 | 3.19% | 6,975,930 |
| 2025-09-29 | 2025-09-25 | 0.076 | 89,435,000 | +0 | 3.19% | 6,797,060 |
| 2025-09-26 | 2025-09-24 | 0.076 | 89,435,000 | +0 | 3.19% | 6,797,060 |
| 2025-09-25 | 2025-09-23 | 0.078 | 89,435,000 | +0 | 3.19% | 6,975,930 |
| 2025-09-24 | 2025-09-22 | 0.075 | 89,435,000 | +0 | 3.19% | 6,707,625 |
| 2025-09-23 | 2025-09-19 | 0.075 | 89,435,000 | +0 | 3.19% | 6,707,625 |
| 2025-09-22 | 2025-09-18 | 0.082 | 89,435,000 | +0 | 3.19% | 7,333,670 |
| 2025-09-19 | 2025-09-17 | 0.081 | 89,435,000 | +0 | 3.19% | 7,244,235 |
| 2025-09-18 | 2025-09-16 | 0.085 | 89,435,000 | +0 | 3.19% | 7,601,975 |
| 2025-09-17 | 2025-09-15 | 0.085 | 89,435,000 | +0 | 3.19% | 7,601,975 |
| 2025-09-16 | 2025-09-12 | 0.084 | 89,435,000 | +0 | 3.19% | 7,512,540 |
| 2025-09-15 | 2025-09-11 | 0.092 | 89,435,000 | +0 | 3.19% | 8,228,020 |
| 2025-09-12 | 2025-09-10 | 0.089 | 89,435,000 | +0 | 3.19% | 7,959,715 |
| 2025-09-11 | 2025-09-09 | 0.090 | 89,435,000 | +0 | 3.19% | 8,049,150 |
| 2025-09-10 | 2025-09-08 | 0.090 | 89,435,000 | +0 | 3.19% | 8,049,150 |
| 2025-09-09 | 2025-09-05 | 0.094 | 89,435,000 | +0 | 3.19% | 8,406,890 |
| 2025-09-08 | 2025-09-04 | 0.096 | 89,435,000 | +0 | 3.19% | 8,585,760 |
| 2025-09-05 | 2025-09-03 | 0.089 | 89,435,000 | +0 | 3.19% | 7,959,715 |
| 2025-09-04 | 2025-09-02 | 0.075 | 89,435,000 | +0 | 3.19% | 6,707,625 |
| 2025-09-03 | 2025-09-01 | 0.077 | 89,435,000 | +0 | 3.19% | 6,886,495 |
| 2025-09-02 | 2025-08-29 | 0.074 | 89,435,000 | +0 | 3.19% | 6,618,190 |
| 2025-09-01 | 2025-08-28 | 0.076 | 89,435,000 | +0 | 3.19% | 6,797,060 |
| 2025-08-29 | 2025-08-27 | 0.080 | 89,435,000 | +0 | 3.19% | 7,154,800 |
| 2025-08-28 | 2025-08-26 | 0.080 | 89,435,000 | +0 | 3.19% | 7,154,800 |
| 2025-08-27 | 2025-08-25 | 0.078 | 89,435,000 | +0 | 3.19% | 6,975,930 |
| 2025-08-26 | 2025-08-22 | 0.077 | 89,435,000 | +0 | 3.19% | 6,886,495 |
| 2025-08-25 | 2025-08-21 | 0.080 | 89,435,000 | +0 | 3.19% | 7,154,800 |
| 2025-08-22 | 2025-08-20 | 0.070 | 89,435,000 | +0 | 3.19% | 6,260,450 |
| 2025-08-21 | 2025-08-19 | 0.075 | 89,435,000 | +0 | 3.19% | 6,707,625 |
| 2025-08-20 | 2025-08-18 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2025-08-19 | 2025-08-15 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2025-08-18 | 2025-08-14 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2025-08-15 | 2025-08-13 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2025-08-14 | 2025-08-12 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2025-08-13 | 2025-08-11 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2025-08-12 | 2025-08-08 | 0.056 | 89,435,000 | +0 | 3.19% | 5,008,360 |
| 2025-08-11 | 2025-08-07 | 0.056 | 89,435,000 | +0 | 3.19% | 5,008,360 |
| 2025-08-08 | 2025-08-06 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2025-08-07 | 2025-08-05 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2025-08-06 | 2025-08-04 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2025-08-04 | 2025-07-31 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2025-08-01 | 2025-07-30 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2025-07-31 | 2025-07-29 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2025-07-30 | 2025-07-28 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2025-07-29 | 2025-07-25 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2025-07-28 | 2025-07-24 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2025-07-25 | 2025-07-23 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2025-07-24 | 2025-07-22 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2025-07-23 | 2025-07-21 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2025-07-22 | 2025-07-18 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2025-07-21 | 2025-07-17 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2025-07-18 | 2025-07-16 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2025-07-17 | 2025-07-15 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2025-07-16 | 2025-07-14 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2025-07-15 | 2025-07-11 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2025-07-14 | 2025-07-10 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2025-07-11 | 2025-07-09 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2025-07-10 | 2025-07-08 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2025-07-09 | 2025-07-07 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2025-07-08 | 2025-07-04 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2025-07-07 | 2025-07-03 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2025-07-04 | 2025-07-02 | 0.051 | 89,435,000 | +0 | 3.19% | 4,561,185 |
| 2025-07-03 | 2025-06-30 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2025-07-02 | 2025-06-27 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-30 | 2025-06-26 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-27 | 2025-06-25 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-06-26 | 2025-06-24 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-06-25 | 2025-06-23 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-06-24 | 2025-06-20 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-23 | 2025-06-19 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-20 | 2025-06-18 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2025-06-19 | 2025-06-17 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2025-06-18 | 2025-06-16 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2025-06-17 | 2025-06-13 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2025-06-16 | 2025-06-12 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2025-06-13 | 2025-06-11 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-12 | 2025-06-10 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-11 | 2025-06-09 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-10 | 2025-06-06 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2025-06-09 | 2025-06-05 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-06-06 | 2025-06-04 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2025-06-05 | 2025-06-03 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2025-06-04 | 2025-06-02 | 0.034 | 89,435,000 | +0 | 3.19% | 3,040,790 |
| 2025-06-03 | 2025-05-30 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-06-02 | 2025-05-29 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2025-05-30 | 2025-05-28 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-05-29 | 2025-05-27 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-05-28 | 2025-05-26 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-27 | 2025-05-23 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-26 | 2025-05-22 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-23 | 2025-05-21 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-22 | 2025-05-20 | 0.034 | 89,435,000 | +0 | 3.19% | 3,040,790 |
| 2025-05-21 | 2025-05-19 | 0.034 | 89,435,000 | +0 | 3.19% | 3,040,790 |
| 2025-05-20 | 2025-05-16 | 0.034 | 89,435,000 | +0 | 3.19% | 3,040,790 |
| 2025-05-19 | 2025-05-15 | 0.032 | 89,435,000 | +0 | 3.19% | 2,861,920 |
| 2025-05-16 | 2025-05-14 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-15 | 2025-05-13 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-14 | 2025-05-12 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-13 | 2025-05-09 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-12 | 2025-05-08 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-05-09 | 2025-05-07 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-08 | 2025-05-06 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-07 | 2025-05-02 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-06 | 2025-04-30 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-05-02 | 2025-04-29 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-04-30 | 2025-04-28 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-04-29 | 2025-04-25 | 0.035 | 89,435,000 | +0 | 3.19% | 3,130,225 |
| 2025-04-28 | 2025-04-24 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-25 | 2025-04-23 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-24 | 2025-04-22 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-23 | 2025-04-17 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-22 | 2025-04-16 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-17 | 2025-04-15 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-16 | 2025-04-14 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-15 | 2025-04-11 | 0.034 | 89,435,000 | +0 | 3.19% | 3,040,790 |
| 2025-04-14 | 2025-04-10 | 0.034 | 89,435,000 | +0 | 3.19% | 3,040,790 |
| 2025-04-11 | 2025-04-09 | 0.033 | 89,435,000 | +0 | 3.19% | 2,951,355 |
| 2025-04-10 | 2025-04-08 | 0.031 | 89,435,000 | +0 | 3.19% | 2,772,485 |
| 2025-04-09 | 2025-04-07 | 0.036 | 89,435,000 | +0 | 3.19% | 3,219,660 |
| 2025-04-08 | 2025-04-03 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-04-07 | 2025-04-02 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-04-03 | 2025-04-01 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-04-02 | 2025-03-31 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-04-01 | 2025-03-28 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-03-31 | 2025-03-27 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-03-28 | 2025-03-26 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-03-27 | 2025-03-25 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-03-26 | 2025-03-24 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2025-03-25 | 2025-03-21 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2025-03-24 | 2025-03-20 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2025-03-21 | 2025-03-19 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2025-03-20 | 2025-03-18 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2025-03-19 | 2025-03-17 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2025-03-18 | 2025-03-14 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2025-03-17 | 2025-03-13 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2025-03-14 | 2025-03-12 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2025-03-13 | 2025-03-11 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2025-03-12 | 2025-03-10 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-03-11 | 2025-03-07 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-03-10 | 2025-03-06 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-03-07 | 2025-03-05 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-03-06 | 2025-03-04 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-03-05 | 2025-03-03 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-03-04 | 2025-02-28 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-03-03 | 2025-02-27 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2025-02-28 | 2025-02-26 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2025-02-27 | 2025-02-25 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-02-26 | 2025-02-24 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-02-25 | 2025-02-21 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-02-24 | 2025-02-20 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-02-21 | 2025-02-19 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-02-20 | 2025-02-18 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-02-19 | 2025-02-17 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-02-18 | 2025-02-14 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-02-17 | 2025-02-13 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-02-14 | 2025-02-12 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-02-13 | 2025-02-11 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-02-12 | 2025-02-10 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-02-11 | 2025-02-07 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-02-10 | 2025-02-06 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-02-07 | 2025-02-05 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-02-06 | 2025-02-04 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-02-05 | 2025-02-03 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-02-04 | 2025-01-28 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2025-02-03 | 2025-01-24 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-01-24 | 2025-01-22 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2025-01-23 | 2025-01-21 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2025-01-22 | 2025-01-20 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-01-21 | 2025-01-17 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-01-20 | 2025-01-16 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-01-17 | 2025-01-15 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-01-16 | 2025-01-14 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-01-15 | 2025-01-13 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-01-14 | 2025-01-10 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-01-13 | 2025-01-09 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-01-10 | 2025-01-08 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2025-01-09 | 2025-01-07 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2025-01-08 | 2025-01-06 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2025-01-07 | 2025-01-03 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2025-01-06 | 2025-01-02 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-01-03 | 2024-12-31 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2025-01-02 | 2024-12-27 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-12-30 | 2024-12-24 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-12-27 | 2024-12-20 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-12-20 | 2024-12-18 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-12-19 | 2024-12-17 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-12-18 | 2024-12-16 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-12-17 | 2024-12-13 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-12-16 | 2024-12-12 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-12-13 | 2024-12-11 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-12-12 | 2024-12-10 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-12-11 | 2024-12-09 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-12-10 | 2024-12-06 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-12-09 | 2024-12-05 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-12-06 | 2024-12-04 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-12-05 | 2024-12-03 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-12-04 | 2024-12-02 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-12-03 | 2024-11-29 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-12-02 | 2024-11-28 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-11-29 | 2024-11-27 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-11-28 | 2024-11-26 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-11-27 | 2024-11-25 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-11-26 | 2024-11-22 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-11-25 | 2024-11-21 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-11-22 | 2024-11-20 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-11-21 | 2024-11-19 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-11-20 | 2024-11-18 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-11-19 | 2024-11-15 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-11-18 | 2024-11-14 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-11-15 | 2024-11-13 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-11-14 | 2024-11-12 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-11-13 | 2024-11-11 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-11-12 | 2024-11-08 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-11-11 | 2024-11-07 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-11-08 | 2024-11-06 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-11-07 | 2024-11-05 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-11-06 | 2024-11-04 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-11-05 | 2024-11-01 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-11-04 | 2024-10-31 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-11-01 | 2024-10-30 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-10-31 | 2024-10-29 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-10-30 | 2024-10-28 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-10-29 | 2024-10-25 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2024-10-28 | 2024-10-24 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-10-25 | 2024-10-23 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-10-24 | 2024-10-22 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-10-23 | 2024-10-21 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-10-22 | 2024-10-18 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-10-21 | 2024-10-17 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-10-18 | 2024-10-16 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-10-17 | 2024-10-15 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-10-16 | 2024-10-14 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-10-15 | 2024-10-10 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-10-14 | 2024-10-09 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-10-10 | 2024-10-08 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2024-10-09 | 2024-10-07 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-10-08 | 2024-10-04 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2024-10-07 | 2024-10-03 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2024-10-04 | 2024-10-02 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-10-03 | 2024-09-30 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-10-02 | 2024-09-27 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-09-30 | 2024-09-26 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2024-09-27 | 2024-09-25 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-09-26 | 2024-09-24 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-09-25 | 2024-09-23 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2024-09-24 | 2024-09-20 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-09-23 | 2024-09-19 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-09-20 | 2024-09-17 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-09-19 | 2024-09-16 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-09-17 | 2024-09-13 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-09-16 | 2024-09-12 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2024-09-13 | 2024-09-11 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2024-09-12 | 2024-09-10 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2024-09-11 | 2024-09-09 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2024-09-10 | 2024-09-05 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-09-09 | 2024-09-04 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-09-05 | 2024-09-03 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-09-04 | 2024-09-02 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-09-03 | 2024-08-30 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-09-02 | 2024-08-29 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-08-30 | 2024-08-28 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-08-29 | 2024-08-27 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-08-28 | 2024-08-26 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-08-27 | 2024-08-23 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-08-26 | 2024-08-22 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2024-08-23 | 2024-08-21 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2024-08-22 | 2024-08-20 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2024-08-21 | 2024-08-19 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2024-08-20 | 2024-08-16 | 0.051 | 89,435,000 | +0 | 3.19% | 4,561,185 |
| 2024-08-19 | 2024-08-15 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2024-08-16 | 2024-08-14 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2024-08-15 | 2024-08-13 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2024-08-14 | 2024-08-12 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2024-08-13 | 2024-08-09 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2024-08-12 | 2024-08-08 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2024-08-09 | 2024-08-07 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2024-08-08 | 2024-08-06 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2024-08-07 | 2024-08-05 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2024-08-06 | 2024-08-02 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-08-05 | 2024-08-01 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-08-02 | 2024-07-31 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-08-01 | 2024-07-30 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-07-31 | 2024-07-29 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-07-30 | 2024-07-26 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-07-29 | 2024-07-25 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-07-26 | 2024-07-24 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-07-25 | 2024-07-23 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-07-24 | 2024-07-22 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-07-23 | 2024-07-19 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-07-22 | 2024-07-18 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2024-07-19 | 2024-07-17 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2024-07-18 | 2024-07-16 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2024-07-17 | 2024-07-15 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-07-16 | 2024-07-12 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2024-07-15 | 2024-07-11 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-07-12 | 2024-07-10 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2024-07-11 | 2024-07-09 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-07-10 | 2024-07-08 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2024-07-09 | 2024-07-05 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2024-07-08 | 2024-07-04 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2024-07-05 | 2024-07-03 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-07-04 | 2024-07-02 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-07-03 | 2024-06-28 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-07-02 | 2024-06-27 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2024-06-28 | 2024-06-26 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-06-27 | 2024-06-25 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2024-06-26 | 2024-06-24 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-06-25 | 2024-06-21 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2024-06-24 | 2024-06-20 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-06-21 | 2024-06-19 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2024-06-20 | 2024-06-18 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-06-19 | 2024-06-17 | 0.056 | 89,435,000 | +0 | 3.19% | 5,008,360 |
| 2024-06-18 | 2024-06-14 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-06-17 | 2024-06-13 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-06-14 | 2024-06-12 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-06-13 | 2024-06-11 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-06-12 | 2024-06-07 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2024-06-11 | 2024-06-06 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2024-06-07 | 2024-06-05 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2024-06-06 | 2024-06-04 | 0.061 | 89,435,000 | +0 | 3.19% | 5,455,535 |
| 2024-06-05 | 2024-06-03 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2024-06-04 | 2024-05-31 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2024-06-03 | 2024-05-30 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2024-05-31 | 2024-05-29 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2024-05-30 | 2024-05-28 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2024-05-29 | 2024-05-27 | 0.068 | 89,435,000 | +0 | 3.19% | 6,081,580 |
| 2024-05-28 | 2024-05-24 | 0.068 | 89,435,000 | +0 | 3.19% | 6,081,580 |
| 2024-05-27 | 2024-05-23 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2024-05-24 | 2024-05-22 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2024-05-23 | 2024-05-21 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2024-05-22 | 2024-05-20 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2024-05-21 | 2024-05-17 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-05-20 | 2024-05-16 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-05-17 | 2024-05-14 | 0.056 | 89,435,000 | +0 | 3.19% | 5,008,360 |
| 2024-05-16 | 2024-05-13 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-05-14 | 2024-05-10 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2024-05-13 | 2024-05-09 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-05-10 | 2024-05-08 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-05-09 | 2024-05-07 | 0.051 | 89,435,000 | +0 | 3.19% | 4,561,185 |
| 2024-05-08 | 2024-05-06 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2024-05-07 | 2024-05-03 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-05-06 | 2024-05-02 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-05-03 | 2024-04-30 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-05-02 | 2024-04-29 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-04-30 | 2024-04-26 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-04-29 | 2024-04-25 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-04-26 | 2024-04-24 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-04-25 | 2024-04-23 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-04-24 | 2024-04-22 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-04-23 | 2024-04-19 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-04-22 | 2024-04-18 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-04-19 | 2024-04-17 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-04-18 | 2024-04-16 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-04-17 | 2024-04-15 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-04-16 | 2024-04-12 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-04-15 | 2024-04-11 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-04-12 | 2024-04-10 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-04-11 | 2024-04-09 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2024-04-10 | 2024-04-08 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-04-09 | 2024-04-05 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2024-04-08 | 2024-04-03 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2024-04-05 | 2024-04-02 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2024-04-03 | 2024-03-28 | 0.051 | 89,435,000 | +0 | 3.19% | 4,561,185 |
| 2024-04-02 | 2024-03-27 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2024-03-28 | 2024-03-26 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2024-03-27 | 2024-03-25 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2024-03-26 | 2024-03-22 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2024-03-25 | 2024-03-21 | 0.055 | 89,435,000 | +0 | 3.19% | 4,918,925 |
| 2024-03-22 | 2024-03-20 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2024-03-21 | 2024-03-19 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2024-03-20 | 2024-03-18 | 0.058 | 89,435,000 | +0 | 3.19% | 5,187,230 |
| 2024-03-19 | 2024-03-15 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-03-18 | 2024-03-14 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2024-03-15 | 2024-03-13 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2024-03-14 | 2024-03-12 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2024-03-13 | 2024-03-11 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2024-03-12 | 2024-03-08 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2024-03-11 | 2024-03-07 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-03-08 | 2024-03-06 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-03-07 | 2024-03-05 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-03-06 | 2024-03-04 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-03-05 | 2024-03-01 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-03-04 | 2024-02-29 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-03-01 | 2024-02-28 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-02-29 | 2024-02-27 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2024-02-28 | 2024-02-26 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-02-27 | 2024-02-23 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-02-26 | 2024-02-22 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-02-23 | 2024-02-21 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-02-22 | 2024-02-20 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-21 | 2024-02-19 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-20 | 2024-02-16 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-02-19 | 2024-02-15 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-02-16 | 2024-02-14 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-02-15 | 2024-02-09 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-14 | 2024-02-07 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-08 | 2024-02-06 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-07 | 2024-02-05 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-02-06 | 2024-02-02 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-05 | 2024-02-01 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-02 | 2024-01-31 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-02-01 | 2024-01-30 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-01-31 | 2024-01-29 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-01-30 | 2024-01-26 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-01-29 | 2024-01-25 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-01-26 | 2024-01-24 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-25 | 2024-01-23 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-24 | 2024-01-22 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-23 | 2024-01-19 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-22 | 2024-01-18 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-19 | 2024-01-17 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-18 | 2024-01-16 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-17 | 2024-01-15 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2024-01-16 | 2024-01-12 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-15 | 2024-01-11 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-12 | 2024-01-10 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2024-01-11 | 2024-01-09 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-01-10 | 2024-01-08 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-01-09 | 2024-01-05 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-01-08 | 2024-01-04 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2024-01-05 | 2024-01-03 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-01-04 | 2024-01-02 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2024-01-03 | 2023-12-29 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2024-01-02 | 2023-12-28 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2023-12-29 | 2023-12-27 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2023-12-28 | 2023-12-22 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2023-12-27 | 2023-12-21 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2023-12-22 | 2023-12-20 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2023-12-21 | 2023-12-19 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2023-12-20 | 2023-12-18 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2023-12-19 | 2023-12-15 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2023-12-18 | 2023-12-14 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-12-15 | 2023-12-13 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2023-12-14 | 2023-12-12 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2023-12-13 | 2023-12-11 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2023-12-12 | 2023-12-08 | 0.041 | 89,435,000 | +0 | 3.19% | 3,666,835 |
| 2023-12-11 | 2023-12-07 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2023-12-08 | 2023-12-06 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2023-12-07 | 2023-12-05 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2023-12-06 | 2023-12-04 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2023-12-05 | 2023-12-01 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2023-12-04 | 2023-11-30 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2023-12-01 | 2023-11-29 | 0.037 | 89,435,000 | +0 | 3.19% | 3,309,095 |
| 2023-11-30 | 2023-11-28 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2023-11-29 | 2023-11-27 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2023-11-28 | 2023-11-24 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2023-11-27 | 2023-11-23 | 0.038 | 89,435,000 | +0 | 3.19% | 3,398,530 |
| 2023-11-24 | 2023-11-22 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2023-11-23 | 2023-11-21 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-11-22 | 2023-11-20 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2023-11-21 | 2023-11-17 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-11-20 | 2023-11-16 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-11-15 | 2023-11-13 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-11-14 | 2023-11-10 | 0.040 | 89,435,000 | +0 | 3.19% | 3,577,400 |
| 2023-11-13 | 2023-11-09 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-11-10 | 2023-11-08 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-11-09 | 2023-11-07 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-11-08 | 2023-11-06 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-11-07 | 2023-11-03 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-11-06 | 2023-11-02 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-11-03 | 2023-11-01 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2023-11-02 | 2023-10-31 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2023-11-01 | 2023-10-30 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-10-31 | 2023-10-27 | 0.039 | 89,435,000 | +0 | 3.19% | 3,487,965 |
| 2023-10-30 | 2023-10-26 | 0.042 | 89,435,000 | +0 | 3.19% | 3,756,270 |
| 2023-10-27 | 2023-10-25 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2023-10-26 | 2023-10-24 | 0.043 | 89,435,000 | +0 | 3.19% | 3,845,705 |
| 2023-10-25 | 2023-10-20 | 0.044 | 89,435,000 | +0 | 3.19% | 3,935,140 |
| 2023-10-24 | 2023-10-19 | 0.047 | 89,435,000 | +0 | 3.19% | 4,203,445 |
| 2023-10-20 | 2023-10-18 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2023-10-19 | 2023-10-17 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2023-10-18 | 2023-10-16 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2023-10-17 | 2023-10-13 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2023-10-16 | 2023-10-12 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2023-10-13 | 2023-10-11 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2023-10-12 | 2023-10-10 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2023-10-11 | 2023-10-09 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2023-10-10 | 2023-10-06 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2023-10-09 | 2023-10-05 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2023-10-06 | 2023-10-04 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2023-10-05 | 2023-10-03 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-10-04 | 2023-09-29 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-10-03 | 2023-09-28 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-09-29 | 2023-09-27 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-09-28 | 2023-09-26 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-09-27 | 2023-09-25 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-09-26 | 2023-09-22 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2023-09-25 | 2023-09-21 | 0.045 | 89,435,000 | +0 | 3.19% | 4,024,575 |
| 2023-09-22 | 2023-09-20 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-09-21 | 2023-09-19 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2023-09-20 | 2023-09-18 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2023-09-19 | 2023-09-15 | 0.054 | 89,435,000 | +0 | 3.19% | 4,829,490 |
| 2023-09-18 | 2023-09-14 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2023-09-15 | 2023-09-13 | 0.049 | 89,435,000 | +0 | 3.19% | 4,382,315 |
| 2023-09-14 | 2023-09-12 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2023-09-13 | 2023-09-11 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2023-09-12 | 2023-09-07 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2023-09-11 | 2023-09-06 | 0.050 | 89,435,000 | +0 | 3.19% | 4,471,750 |
| 2023-09-07 | 2023-09-05 | 0.046 | 89,435,000 | +0 | 3.19% | 4,114,010 |
| 2023-09-06 | 2023-09-04 | 0.048 | 89,435,000 | +0 | 3.19% | 4,292,880 |
| 2023-09-05 | 2023-08-31 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2023-09-04 | 2023-08-30 | 0.053 | 89,435,000 | +0 | 3.19% | 4,740,055 |
| 2023-08-31 | 2023-08-29 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2023-08-30 | 2023-08-28 | 0.055 | 89,435,000 | +0 | 3.19% | 4,918,925 |
| 2023-08-29 | 2023-08-25 | 0.059 | 89,435,000 | +0 | 3.19% | 5,276,665 |
| 2023-08-28 | 2023-08-24 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2023-08-25 | 2023-08-23 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2023-08-24 | 2023-08-22 | 0.057 | 89,435,000 | +0 | 3.19% | 5,097,795 |
| 2023-08-23 | 2023-08-21 | 0.055 | 89,435,000 | +0 | 3.19% | 4,918,925 |
| 2023-08-22 | 2023-08-18 | 0.052 | 89,435,000 | +0 | 3.19% | 4,650,620 |
| 2023-08-21 | 2023-08-17 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2023-08-18 | 2023-08-16 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2023-08-17 | 2023-08-15 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-08-16 | 2023-08-14 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2023-08-15 | 2023-08-11 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2023-08-14 | 2023-08-10 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-08-11 | 2023-08-09 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-08-10 | 2023-08-08 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-08-09 | 2023-08-07 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-08-08 | 2023-08-04 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-08-07 | 2023-08-03 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-08-04 | 2023-08-02 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-08-03 | 2023-08-01 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-08-02 | 2023-07-31 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-08-01 | 2023-07-28 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-07-31 | 2023-07-27 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-28 | 2023-07-26 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-07-27 | 2023-07-25 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-07-26 | 2023-07-24 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2023-07-25 | 2023-07-21 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-24 | 2023-07-20 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-07-21 | 2023-07-19 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-07-20 | 2023-07-18 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-07-19 | 2023-07-14 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-18 | 2023-07-13 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2023-07-14 | 2023-07-12 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-13 | 2023-07-11 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-12 | 2023-07-10 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2023-07-11 | 2023-07-07 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2023-07-10 | 2023-07-06 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-07 | 2023-07-05 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-06 | 2023-07-04 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-07-05 | 2023-07-03 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-07-04 | 2023-06-30 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-07-03 | 2023-06-29 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-06-30 | 2023-06-28 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-06-29 | 2023-06-27 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-06-28 | 2023-06-26 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-06-27 | 2023-06-23 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-26 | 2023-06-21 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-06-23 | 2023-06-20 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-21 | 2023-06-19 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-06-20 | 2023-06-16 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-06-19 | 2023-06-15 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-06-16 | 2023-06-14 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-06-15 | 2023-06-13 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-14 | 2023-06-12 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-13 | 2023-06-09 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-06-12 | 2023-06-08 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-06-09 | 2023-06-07 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-08 | 2023-06-06 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-07 | 2023-06-05 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-06 | 2023-06-02 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-06-05 | 2023-06-01 | 0.064 | 89,435,000 | +0 | 3.19% | 5,723,840 |
| 2023-06-02 | 2023-05-31 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-06-01 | 2023-05-30 | 0.063 | 89,435,000 | +0 | 3.19% | 5,634,405 |
| 2023-05-31 | 2023-05-29 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-05-30 | 2023-05-25 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-05-29 | 2023-05-24 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-05-25 | 2023-05-23 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-05-24 | 2023-05-22 | 0.060 | 89,435,000 | +0 | 3.19% | 5,366,100 |
| 2023-05-23 | 2023-05-19 | 0.062 | 89,435,000 | +0 | 3.19% | 5,544,970 |
| 2023-05-22 | 2023-05-18 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-05-19 | 2023-05-17 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-05-18 | 2023-05-16 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-05-17 | 2023-05-15 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-05-16 | 2023-05-12 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-05-15 | 2023-05-11 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-05-12 | 2023-05-10 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-05-11 | 2023-05-09 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-05-10 | 2023-05-08 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-05-09 | 2023-05-05 | 0.068 | 89,435,000 | +0 | 3.19% | 6,081,580 |
| 2023-05-08 | 2023-05-04 | 0.068 | 89,435,000 | +0 | 3.19% | 6,081,580 |
| 2023-05-05 | 2023-05-03 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-05-04 | 2023-05-02 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-05-03 | 2023-04-28 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-05-02 | 2023-04-27 | 0.070 | 89,435,000 | +0 | 3.19% | 6,260,450 |
| 2023-04-28 | 2023-04-26 | 0.065 | 89,435,000 | +0 | 3.19% | 5,813,275 |
| 2023-04-27 | 2023-04-25 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-04-26 | 2023-04-24 | 0.070 | 89,435,000 | +0 | 3.19% | 6,260,450 |
| 2023-04-25 | 2023-04-21 | 0.070 | 89,435,000 | +0 | 3.19% | 6,260,450 |
| 2023-04-24 | 2023-04-20 | 0.070 | 89,435,000 | +0 | 3.19% | 6,260,450 |
| 2023-04-21 | 2023-04-19 | 0.070 | 89,435,000 | +0 | 3.19% | 6,260,450 |
| 2023-04-20 | 2023-04-18 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-04-19 | 2023-04-17 | 0.068 | 89,435,000 | +0 | 3.19% | 6,081,580 |
| 2023-04-18 | 2023-04-14 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-04-17 | 2023-04-13 | 0.068 | 89,435,000 | +0 | 3.19% | 6,081,580 |
| 2023-04-14 | 2023-04-12 | 0.067 | 89,435,000 | +0 | 3.19% | 5,992,145 |
| 2023-04-13 | 2023-04-11 | 0.066 | 89,435,000 | +0 | 3.19% | 5,902,710 |
| 2023-04-12 | 2023-04-06 | 0.069 | 89,435,000 | +0 | 3.19% | 6,171,015 |
| 2023-04-11 | 2023-04-04 | 0.071 | 89,435,000 | +0 | 3.19% | 6,349,885 |
| 2023-04-06 | 2023-04-03 | 0.069 | 89,435,000 | +0 | 3.19% | 6,171,015 |
| 2023-04-04 | 2023-03-31 | 0.070 | 89,435,000 | -100,000 | 3.19% | 6,260,450 |
| 2023-03-14 | 2023-03-10 | 0.092 | 89,535,000 | +100,000 | 3.20% | 8,237,220 |
| 2022-01-17 | 2022-01-13 | 0.098 | 89,435,000 | -35,000 | 3.19% | 8,764,630 |
| 2022-01-11 | 2022-01-07 | 0.105 | 89,470,000 | +35,000 | 3.20% | 9,394,350 |
| 2021-03-11 | 2021-03-09 | 0.143 | 89,435,000 | -100,000 | 3.19% | 12,789,205 |
| 2021-02-25 | 2021-02-23 | 0.150 | 89,535,000 | +100,000 | 3.20% | 13,430,250 |
| 2021-02-22 | 2021-02-18 | 0.178 | 89,435,000 | -100,000 | 3.19% | 15,919,430 |
| 2021-01-19 | 2021-01-15 | 0.161 | 89,535,000 | +100,000 | 3.20% | 14,415,135 |
| 2020-03-31 | 2020-03-27 | 0.244 | 89,435,000 | +500,000 | 3.19% | 21,822,140 |
| 2020-03-26 | 2020-03-24 | 0.246 | 88,935,000 | +500,000 | 3.18% | 21,878,010 |
| 2020-03-25 | 2020-03-23 | 0.250 | 88,435,000 | -200,000 | 3.16% | 22,108,750 |
| 2020-03-24 | 2020-03-20 | 0.270 | 88,635,000 | -200,000 | 3.17% | 23,931,450 |
| 2020-03-23 | 2020-03-19 | 0.240 | 88,835,000 | +900,000 | 3.17% | 21,320,400 |
| 2020-03-20 | 2020-03-18 | 0.220 | 87,935,000 | +800,000 | 3.14% | 19,345,700 |
| 2020-03-19 | 2020-03-17 | 0.200 | 87,135,000 | +900,000 | 3.11% | 17,427,000 |
| 2019-11-19 | 2019-11-15 | 0.310 | 86,235,000 | -100,000 | 3.08% | 26,732,850 |
| 2019-11-05 | 2019-11-01 | 0.325 | 86,335,000 | +100,000 | 3.08% | 28,058,875 |
| 2019-05-16 | 2019-05-14 | 0.255 | 86,235,000 | -20,000 | 3.08% | 21,989,925 |
| 2019-05-15 | 2019-05-10 | 0.260 | 86,255,000 | +20,000 | 3.08% | 22,426,300 |
| 2019-05-03 | 2019-04-30 | 0.295 | 86,235,000 | -270,000 | 3.08% | 25,439,325 |
| 2019-05-02 | 2019-04-29 | 0.305 | 86,505,000 | -120,000 | 3.09% | 26,384,025 |
| 2019-04-29 | 2019-04-25 | 0.315 | 86,625,000 | +390,000 | 3.09% | 27,286,875 |
| 2019-03-21 | 2019-03-19 | 0.350 | 86,235,000 | -1,500,000 | 3.08% | 30,182,250 |
| 2019-03-20 | 2019-03-18 | 0.340 | 87,735,000 | -7,325,000 | 3.13% | 29,829,900 |
| 2019-03-19 | 2019-03-15 | 0.350 | 95,060,000 | -4,825,000 | 3.40% | 33,271,000 |
| 2019-03-18 | 2019-03-14 | 0.350 | 99,885,000 | -13,400,000 | 3.57% | 34,959,750 |
| 2019-02-21 | 2019-02-19 | 0.305 | 113,285,000 | -20,000 | 4.05% | 34,551,925 |
| 2019-02-19 | 2019-02-15 | 0.305 | 113,305,000 | -30,000 | 4.05% | 34,558,025 |
| 2019-02-11 | 2019-02-04 | 0.305 | 113,335,000 | +50,000 | 4.05% | 34,567,175 |
| 2018-09-05 | 2018-09-03 | 0.249 | 113,285,000 | -60,000 | 4.05% | 28,207,965 |
| 2018-09-04 | 2018-08-31 | 0.265 | 113,345,000 | +560,000 | 4.05% | 30,036,425 |
| 2018-09-03 | 2018-08-30 | 0.295 | 112,785,000 | +2,000,000 | 4.03% | 33,271,575 |
| 2018-08-31 | 2018-08-29 | 0.415 | 110,785,000 | +300,000 | 3.96% | 45,975,775 |
| 2018-08-30 | 2018-08-28 | 0.420 | 110,485,000 | -1,000,000 | 3.95% | 46,403,700 |
| 2018-08-28 | 2018-08-24 | 0.425 | 111,485,000 | -1,100,000 | 3.98% | 47,381,125 |
| 2018-08-24 | 2018-08-22 | 0.430 | 112,585,000 | -2,200,000 | 4.02% | 48,411,550 |
| 2018-08-23 | 2018-08-21 | 0.430 | 114,785,000 | -1,900,000 | 4.10% | 49,357,550 |
| 2018-08-16 | 2018-08-14 | 0.440 | 116,685,000 | +50,000 | 4.17% | 51,341,400 |
| 2018-07-26 | 2018-07-24 | 0.490 | 116,635,000 | -4,155,000 | 4.17% | 57,151,150 |
| 2018-06-29 | 2018-06-27 | 0.485 | 120,790,000 | +400,000 | 4.31% | 58,583,150 |
| 2018-06-22 | 2018-06-20 | 0.520 | 120,390,000 | +1,200,000 | 4.30% | 62,602,800 |
| 2018-06-15 | 2018-06-13 | 0.560 | 119,190,000 | +100,000 | 4.26% | 66,746,400 |
| 2018-06-13 | 2018-06-11 | 0.580 | 119,090,000 | +3,745,000 | 4.25% | 69,072,200 |
| 2018-06-12 | 2018-06-08 | 0.580 | 115,345,000 | +7,425,000 | 4.12% | 66,900,100 |
| 2018-06-11 | 2018-06-07 | 0.530 | 107,920,000 | +95,000 | 3.85% | 57,197,600 |
| 2018-06-07 | 2018-06-05 | 0.510 | 107,825,000 | -5,000,000 | 3.85% | 54,990,750 |
| 2018-05-14 | 2018-05-10 | 0.530 | 112,825,000 | -1,000,000 | 4.03% | 59,797,250 |
| 2018-05-10 | 2018-05-08 | 0.520 | 113,825,000 | -3,000,000 | 4.07% | 59,189,000 |
| 2018-04-09 | 2018-04-04 | 0.630 | 116,825,000 | +100,000 | 4.17% | 73,599,750 |
| 2018-02-14 | 2018-02-12 | 0.680 | 116,725,000 | +100,000 | 4.17% | 79,373,000 |
| 2018-02-06 | 2018-02-02 | 0.690 | 116,625,000 | -100,000 | 4.17% | 80,471,250 |
| 2018-02-05 | 2018-02-01 | 0.690 | 116,725,000 | -100,000 | 4.17% | 80,540,250 |
| 2018-01-17 | 2018-01-15 | 1.238 | 116,825,000 | +32,840,806 | 4.17% | 144,631,878 |
| 2017-12-27 | 2017-12-21 | 1.168 | 83,984,194 | -790,778 | 4.17% | 98,132,999 |
| 2017-12-06 | 2017-12-04 | 1.085 | 84,774,972 | -3,199,056 | 4.15% | 91,981,500 |
| 2017-10-24 | 2017-10-20 | 0.723 | 87,974,028 | -86,266 | 4.26% | 63,635,000 |
| 2017-10-23 | 2017-10-19 | 0.737 | 88,060,294 | +86,266 | 4.27% | 64,922,350 |
| 2017-10-12 | 2017-10-10 | 0.751 | 87,974,028 | -107,833 | 4.26% | 66,082,500 |
| 2017-10-11 | 2017-10-09 | 0.723 | 88,081,861 | -251,611 | 4.27% | 63,713,000 |
| 2017-10-09 | 2017-10-04 | 0.696 | 88,333,472 | +215,666 | 4.28% | 61,437,500 |
| 2017-09-26 | 2017-09-22 | 0.737 | 88,117,806 | -7,188 | 4.27% | 64,964,750 |
| 2017-09-25 | 2017-09-21 | 0.793 | 88,124,994 | -154,562 | 4.27% | 69,873,450 |
| 2017-09-21 | 2017-09-19 | 0.821 | 88,279,556 | +305,528 | 4.28% | 72,452,000 |
| 2017-08-25 | 2017-08-22 | 2.184 | 87,974,028 | +2,444,222 | 4.29% | 192,105,661 |
| 2017-08-24 | 2017-08-21 | 2.268 | 85,529,806 | +30,295,101 | 4.17% | 193,951,699 |
| 2017-08-22 | 2017-08-18 | 2.310 | 55,234,705 | -428,637 | 4.06% | 127,572,501 |
| 2017-08-21 | 2017-08-17 | 2.289 | 55,663,342 | +3,524,353 | 4.09% | 127,393,750 |
| 2017-08-18 | 2017-08-16 | 2.142 | 52,138,989 | +3,581,504 | 3.83% | 111,664,499 |
| 2017-08-17 | 2017-08-15 | 2.121 | 48,557,485 | +619,143 | 3.57% | 102,974,550 |
| 2017-08-16 | 2017-08-14 | 2.121 | 47,938,342 | +2,307,499 | 3.53% | 101,661,551 |
| 2017-08-15 | 2017-08-11 | 2.079 | 45,630,843 | +2,257,491 | 3.36% | 94,851,900 |
| 2017-08-14 | 2017-08-10 | 2.226 | 43,373,352 | +2,952,836 | 3.19% | 96,534,199 |
| 2017-08-02 | 2017-07-31 | 2.079 | 40,420,516 | -164,311 | 3.09% | 84,021,299 |
| 2017-07-26 | 2017-07-24 | 2.037 | 40,584,827 | +45,245 | 3.10% | 82,658,549 |
| 2017-07-24 | 2017-07-20 | 2.037 | 40,539,582 | -238,132 | 3.10% | 82,566,400 |
| 2017-07-19 | 2017-07-17 | 1.890 | 40,777,714 | +904,901 | 3.12% | 77,058,000 |
| 2017-07-18 | 2017-07-14 | 1.890 | 39,872,813 | -57,151 | 3.05% | 75,348,000 |
| 2017-07-17 | 2017-07-13 | 1.911 | 39,929,964 | +133,353 | 3.05% | 76,294,399 |
| 2017-07-14 | 2017-07-12 | 1.932 | 39,796,611 | +4,763 | 3.04% | 76,875,201 |
| 2017-07-06 | 2017-07-04 | 1.974 | 39,791,848 | +14,288 | 3.05% | 78,537,000 |
| 2017-07-04 | 2017-06-30 | 1.869 | 39,777,560 | -28,576 | 3.04% | 74,332,800 |
| 2017-07-03 | 2017-06-29 | 1.890 | 39,806,136 | +28,576 | 3.05% | 75,222,000 |
| 2017-06-30 | 2017-06-28 | 1.869 | 39,777,560 | -16,669 | 3.04% | 74,332,800 |
| 2017-06-29 | 2017-06-27 | 1.890 | 39,794,229 | +16,669 | 3.05% | 75,199,500 |
| 2017-06-28 | 2017-06-26 | 1.890 | 39,777,560 | +238,132 | 3.04% | 75,168,000 |
| 2017-06-27 | 2017-06-23 | 1.911 | 39,539,428 | -47,626 | 3.03% | 75,548,200 |
| 2017-06-26 | 2017-06-22 | 1.890 | 39,587,054 | +95,252 | 3.03% | 74,807,999 |
| 2017-06-23 | 2017-06-21 | 1.890 | 39,491,802 | -23,813 | 3.02% | 74,628,001 |
| 2017-06-22 | 2017-06-20 | 1.890 | 39,515,615 | +523,890 | 3.02% | 74,673,000 |
| 2017-06-19 | 2017-06-15 | 1.932 | 38,991,725 | +2,190,814 | 2.98% | 75,320,401 |
| 2017-06-16 | 2017-06-14 | 1.848 | 36,800,911 | -142,879 | 2.82% | 67,997,601 |
| 2017-06-15 | 2017-06-13 | 1.806 | 36,943,790 | +5,210,327 | 2.83% | 66,710,200 |
| 2017-06-13 | 2017-06-09 | 1.617 | 31,733,463 | +476,264 | 2.43% | 51,305,100 |
| 2017-06-12 | 2017-06-08 | 1.638 | 31,257,199 | -111,922 | 2.39% | 51,191,400 |
| 2017-06-09 | 2017-06-07 | 1.596 | 31,369,121 | +111,922 | 2.40% | 50,057,400 |
| 2017-06-08 | 2017-06-06 | 1.638 | 31,257,199 | +2,195,576 | 2.39% | 51,191,400 |
| 2017-06-07 | 2017-06-05 | 1.638 | 29,061,623 | +626,288 | 2.22% | 47,595,601 |
| 2017-06-06 | 2017-06-02 | 1.638 | 28,435,335 | +28,575 | 2.18% | 46,569,899 |
| 2017-06-05 | 2017-06-01 | 1.659 | 28,406,760 | +569,136 | 2.17% | 47,119,551 |
| 2017-06-02 | 2017-05-31 | 1.617 | 27,837,624 | +235,750 | 2.13% | 45,006,500 |
| 2017-06-01 | 2017-05-29 | 1.638 | 27,601,874 | +497,696 | 2.11% | 45,204,901 |
| 2017-05-31 | 2017-05-26 | 1.596 | 27,104,178 | +366,723 | 2.07% | 43,251,600 |
| 2017-05-29 | 2017-05-25 | 1.617 | 26,737,455 | +857,275 | 2.05% | 43,227,800 |
| 2017-05-26 | 2017-05-24 | 1.596 | 25,880,180 | +526,272 | 1.98% | 41,298,400 |
| 2017-05-25 | 2017-05-23 | 1.596 | 25,353,908 | +652,481 | 1.94% | 40,458,600 |
| 2017-05-22 | 2017-05-18 | 1.575 | 24,701,427 | -14,288 | 1.89% | 38,898,751 |
| 2017-05-19 | 2017-05-17 | 1.575 | 24,715,715 | +728,684 | 1.89% | 38,921,251 |
| 2017-05-18 | 2017-05-16 | 1.617 | 23,987,031 | +238,132 | 1.84% | 38,781,050 |
| 2017-05-17 | 2017-05-15 | 1.575 | 23,748,899 | -47,626 | 1.82% | 37,398,750 |
| 2017-05-15 | 2017-05-11 | 1.554 | 23,796,525 | +47,626 | 1.82% | 36,974,100 |
| 2017-05-12 | 2017-05-10 | 1.554 | 23,748,899 | +476,264 | 1.82% | 36,900,100 |
| 2017-05-11 | 2017-05-09 | 1.554 | 23,272,635 | +1,719,313 | 1.78% | 36,160,100 |
| 2017-05-10 | 2017-05-08 | 1.596 | 21,553,322 | -142,879 | 1.65% | 34,393,800 |
| 2017-05-09 | 2017-05-05 | 1.575 | 21,696,201 | +52,389 | 1.66% | 34,166,249 |
| 2017-05-08 | 2017-05-04 | 1.596 | 21,643,812 | +962,053 | 1.66% | 34,538,199 |
| 2017-05-04 | 2017-04-28 | 1.680 | 20,681,759 | +476,264 | 1.58% | 34,739,999 |
| 2017-04-28 | 2017-04-26 | 1.659 | 20,205,495 | +9,525 | 1.55% | 33,515,749 |
| 2017-04-27 | 2017-04-25 | 1.659 | 20,195,970 | -2,382 | 1.55% | 33,499,950 |
| 2017-04-26 | 2017-04-24 | 1.659 | 20,198,352 | +142,880 | 1.55% | 33,503,901 |
| 2017-04-25 | 2017-04-21 | 1.680 | 20,055,472 | +47,626 | 1.53% | 33,687,999 |
| 2017-04-24 | 2017-04-20 | 1.701 | 20,007,846 | +381,011 | 1.53% | 34,028,100 |
| 2017-04-21 | 2017-04-19 | 1.701 | 19,626,835 | +619,143 | 1.50% | 33,380,100 |
| 2017-04-20 | 2017-04-18 | 1.701 | 19,007,692 | +5,207,946 | 1.45% | 32,327,100 |
| 2017-04-19 | 2017-04-13 | 1.743 | 13,799,746 | +1,759,795 | 1.06% | 24,049,250 |
| 2017-04-18 | 2017-04-12 | 1.785 | 12,039,951 | -2,005,071 | 0.92% | 21,488,000 |
| 2017-04-13 | 2017-04-11 | 1.785 | 14,045,022 | +1,381,165 | 1.07% | 25,066,500 |
| 2017-04-12 | 2017-04-10 | 1.743 | 12,663,857 | -47,626 | 0.97% | 22,069,700 |
| 2017-04-11 | 2017-04-07 | 1.764 | 12,711,483 | +476,264 | 0.97% | 22,419,600 |
| 2017-04-10 | 2017-04-06 | 1.743 | 12,235,219 | +1,400,216 | 0.94% | 21,322,699 |
| 2017-04-07 | 2017-04-05 | 1.722 | 10,835,003 | -95,253 | 0.83% | 18,654,999 |
| 2017-04-06 | 2017-04-03 | 1.701 | 10,930,256 | +952,528 | 0.84% | 18,589,500 |
| 2017-04-03 | 2017-03-30 | 1.701 | 9,977,728 | +1,457,367 | 0.76% | 16,969,499 |
| 2017-03-31 | 2017-03-29 | 1.743 | 8,520,361 | +73,821 | 0.65% | 14,848,700 |
| 2017-03-24 | 2017-03-22 | 1.722 | 8,446,540 | -4,763 | 0.65% | 14,542,700 |
| 2017-03-22 | 2017-03-20 | 1.743 | 8,451,303 | +528,653 | 0.65% | 14,728,351 |
| 2017-03-20 | 2017-03-16 | 1.785 | 7,922,650 | -100,015 | 0.61% | 14,139,750 |
| 2017-03-17 | 2017-03-15 | 1.701 | 8,022,665 | +609,618 | 0.61% | 13,644,450 |
| 2017-03-16 | 2017-03-14 | 1.722 | 7,413,047 | +347,672 | 0.57% | 12,763,299 |
| 2017-03-15 | 2017-03-13 | 1.743 | 7,065,375 | -7,144 | 0.54% | 12,313,050 |
| 2017-03-14 | 2017-03-10 | 1.638 | 7,072,519 | +381,011 | 0.54% | 11,583,000 |
| 2017-03-13 | 2017-03-09 | 1.722 | 6,691,508 | +476,264 | 0.51% | 11,521,001 |
| 2017-03-10 | 2017-03-08 | 1.743 | 6,215,244 | -23,813 | 0.48% | 10,831,500 |
| 2017-03-09 | 2017-03-07 | 1.722 | 6,239,057 | +476,264 | 0.48% | 10,742,000 |
| 2017-03-08 | 2017-03-06 | 1.785 | 5,762,793 | +5,357,969 | 0.44% | 10,285,000 |
| 2017-03-03 | 2017-03-01 | 1.491 | 404,824 | -23,814 | 0.03% | 603,500 |
| 2017-02-28 | 2017-02-24 | 1.533 | 428,638 | -47,626 | 0.03% | 657,001 |
| 2017-02-27 | 2017-02-23 | 1.554 | 476,264 | -190,505 | 0.04% | 740,000 |
| 2017-02-24 | 2017-02-22 | 1.533 | 666,769 | +47,626 | 0.05% | 1,021,999 |
| 2017-02-22 | 2017-02-20 | 1.596 | 619,143 | -47,626 | 0.05% | 988,000 |
| 2017-02-21 | 2017-02-17 | 1.575 | 666,769 | +47,626 | 0.05% | 1,049,999 |
| 2017-02-20 | 2017-02-16 | 1.575 | 619,143 | +47,626 | 0.05% | 975,000 |
| 2017-02-15 | 2017-02-13 | 1.554 | 571,517 | +47,627 | 0.04% | 888,001 |
| 2017-02-14 | 2017-02-10 | 1.638 | 523,890 | -190,506 | 0.04% | 858,000 |
| 2016-09-29 | 2016-09-27 | 0.787 | 714,396 | -95,253 | 0.05% | 562,500 |
| 2016-09-26 | 2016-09-22 | 0.808 | 809,649 | +47,627 | 0.06% | 654,500 |
| 2016-09-22 | 2016-09-20 | 0.819 | 762,022 | +47,626 | 0.06% | 624,000 |
| 2016-09-15 | 2016-09-13 | 0.840 | 714,396 | -47,626 | 0.05% | 600,000 |
| 2016-09-14 | 2016-09-12 | 0.829 | 762,022 | +47,626 | 0.06% | 632,000 |
| 2016-09-12 | 2016-09-08 | 0.882 | 714,396 | -71,439 | 0.05% | 630,000 |
| 2016-09-09 | 2016-09-07 | 0.840 | 785,835 | +71,439 | 0.06% | 660,000 |
| 2016-09-08 | 2016-09-06 | 0.861 | 714,396 | -9,525 | 0.05% | 615,000 |
| 2016-09-07 | 2016-09-05 | 0.840 | 723,921 | -69,058 | 0.06% | 608,000 |
| 2016-09-06 | 2016-09-02 | 0.787 | 792,979 | +78,583 | 0.06% | 624,375 |
| 2016-09-05 | 2016-09-01 | 0.798 | 714,396 | -47,626 | 0.05% | 570,000 |
| 2016-08-30 | 2016-08-26 | 0.787 | 762,022 | -47,627 | 0.06% | 600,000 |
| 2016-08-24 | 2016-08-22 | 0.777 | 809,649 | +47,627 | 0.06% | 629,000 |
| 2016-08-22 | 2016-08-18 | 0.819 | 762,022 | -47,627 | 0.06% | 624,000 |
| 2016-08-15 | 2016-08-11 | 0.808 | 809,649 | -47,626 | 0.06% | 654,500 |
| 2016-08-12 | 2016-08-10 | 0.808 | 857,275 | +95,253 | 0.07% | 693,000 |
| 2016-08-10 | 2016-08-08 | 0.829 | 762,022 | -57,152 | 0.06% | 632,000 |
| 2016-08-09 | 2016-08-05 | 0.798 | 819,174 | +47,626 | 0.06% | 653,600 |
| 2016-08-05 | 2016-08-03 | 0.808 | 771,548 | +9,526 | 0.06% | 623,700 |
| 2016-08-04 | 2016-08-01 | 0.808 | 762,022 | -47,627 | 0.06% | 616,000 |
| 2016-08-03 | 2016-07-29 | 0.808 | 809,649 | +47,627 | 0.06% | 654,500 |
| 2016-08-01 | 2016-07-28 | 0.798 | 762,022 | -47,627 | 0.06% | 608,000 |
| 2016-07-20 | 2016-07-18 | 0.861 | 809,649 | +47,627 | 0.06% | 697,000 |
| 2016-06-29 | 2016-06-27 | 0.903 | 762,022 | -47,627 | 0.06% | 688,000 |
| 2016-06-28 | 2016-06-24 | 0.882 | 809,649 | +47,627 | 0.06% | 714,000 |
| 2016-05-27 | 2016-05-25 | 0.987 | 762,022 | -47,627 | 0.06% | 752,000 |
| 2016-05-25 | 2016-05-23 | 0.987 | 809,649 | +47,627 | 0.06% | 799,000 |
| 2016-05-18 | 2016-05-16 | 0.987 | 762,022 | -47,627 | 0.06% | 752,000 |
| 2016-05-16 | 2016-05-12 | 1.018 | 809,649 | +47,627 | 0.06% | 824,500 |
| 2016-05-09 | 2016-05-05 | 1.113 | 762,022 | +47,626 | 0.06% | 848,000 |
| 2016-05-06 | 2016-05-04 | 1.113 | 714,396 | -47,626 | 0.05% | 795,000 |
| 2016-05-04 | 2016-04-29 | 1.071 | 762,022 | -47,627 | 0.06% | 816,000 |
| 2016-05-03 | 2016-04-28 | 1.092 | 809,649 | +47,627 | 0.06% | 884,000 |
| 2016-04-29 | 2016-04-27 | 1.113 | 762,022 | -47,627 | 0.06% | 848,000 |
| 2016-04-26 | 2016-04-22 | 1.113 | 809,649 | +47,627 | 0.06% | 901,000 |
| 2016-04-25 | 2016-04-21 | 1.155 | 762,022 | +95,253 | 0.06% | 880,000 |
| 2016-04-22 | 2016-04-20 | 1.176 | 666,769 | -47,627 | 0.05% | 783,999 |
| 2016-04-18 | 2016-04-14 | 1.176 | 714,396 | +47,627 | 0.05% | 840,000 |
| 2016-04-15 | 2016-04-13 | 1.197 | 666,769 | -47,627 | 0.05% | 797,999 |
| 2016-04-14 | 2016-04-12 | 1.176 | 714,396 | +47,627 | 0.05% | 840,000 |
| 2016-04-07 | 2016-04-05 | 1.155 | 666,769 | -28,576 | 0.05% | 769,999 |
| 2016-04-06 | 2016-04-01 | 1.155 | 695,345 | +28,576 | 0.05% | 803,000 |
| 2016-03-30 | 2016-03-24 | 1.155 | 666,769 | -57,152 | 0.05% | 769,999 |
| 2016-03-24 | 2016-03-22 | 1.197 | 723,921 | +57,152 | 0.06% | 866,400 |
| 2016-03-23 | 2016-03-21 | 1.218 | 666,769 | -47,627 | 0.05% | 811,999 |
| 2016-03-22 | 2016-03-18 | 1.176 | 714,396 | +47,627 | 0.05% | 840,000 |
| 2016-03-18 | 2016-03-16 | 1.239 | 666,769 | -95,253 | 0.05% | 825,999 |
| 2016-03-16 | 2016-03-14 | 1.071 | 762,022 | +47,626 | 0.06% | 816,000 |
| 2016-03-15 | 2016-03-11 | 1.092 | 714,396 | +47,627 | 0.05% | 780,000 |
| 2016-03-14 | 2016-03-10 | 1.134 | 666,769 | -47,627 | 0.05% | 755,999 |
| 2016-03-10 | 2016-03-08 | 1.134 | 714,396 | +47,627 | 0.05% | 810,000 |
| 2016-01-26 | 2016-01-22 | 1.039 | 666,769 | -47,627 | 0.05% | 693,000 |
| 2016-01-22 | 2016-01-20 | 0.997 | 714,396 | +47,627 | 0.05% | 712,500 |
| 2016-01-21 | 2016-01-19 | 1.071 | 666,769 | -47,627 | 0.05% | 714,000 |
| 2016-01-20 | 2016-01-18 | 0.997 | 714,396 | +47,627 | 0.05% | 712,500 |
| 2016-01-19 | 2016-01-15 | 1.039 | 666,769 | -59,533 | 0.05% | 693,000 |
| 2016-01-18 | 2016-01-14 | 1.092 | 726,302 | -54,771 | 0.06% | 793,000 |
| 2016-01-15 | 2016-01-13 | 1.071 | 781,073 | +114,304 | 0.06% | 836,400 |
| 2016-01-14 | 2016-01-12 | 1.134 | 666,769 | -142,880 | 0.05% | 755,999 |
| 2016-01-13 | 2016-01-11 | 1.176 | 809,649 | -333,384 | 0.06% | 952,000 |
| 2016-01-12 | 2016-01-08 | 1.260 | 1,143,033 | +476,264 | 0.09% | 1,440,000 |
| 2015-12-30 | 2015-12-28 | 1.281 | 666,769 | -95,253 | 0.05% | 853,999 |
| 2015-12-29 | 2015-12-24 | 1.260 | 762,022 | +95,253 | 0.06% | 960,000 |
| 2015-12-18 | 2015-12-16 | 1.260 | 666,769 | -95,253 | 0.05% | 839,999 |
| 2015-12-16 | 2015-12-14 | 1.239 | 762,022 | +95,253 | 0.06% | 944,000 |
| 2015-12-14 | 2015-12-10 | 1.281 | 666,769 | -47,627 | 0.05% | 853,999 |
| 2015-12-10 | 2015-12-08 | 1.281 | 714,396 | +47,627 | 0.05% | 915,000 |
| 2015-11-05 | 2015-11-03 | 1.281 | 666,769 | -142,880 | 0.05% | 853,999 |
| 2015-11-04 | 2015-11-02 | 1.239 | 809,649 | +4,763 | 0.06% | 1,003,000 |
| 2015-11-02 | 2015-10-29 | 1.281 | 804,886 | -476,264 | 0.06% | 1,030,900 |
| 2015-10-30 | 2015-10-28 | 1.260 | 1,281,150 | -52,389 | 0.10% | 1,614,000 |
| 2015-10-29 | 2015-10-27 | 1.260 | 1,333,539 | +42,864 | 0.10% | 1,680,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 1,290,675 | +476,264 | 0.10% | 1,626,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 814,411 | +4,762 | 0.06% | 1,077,300 |
| 2015-10-23 | 2015-10-20 | 1.344 | 809,649 | +47,627 | 0.06% | 1,088,001 |
| 2015-10-22 | 2015-10-19 | 1.365 | 762,022 | +47,626 | 0.06% | 1,040,000 |
| 2015-10-20 | 2015-10-16 | 1.365 | 714,396 | +47,627 | 0.05% | 975,000 |
| 2015-10-16 | 2015-10-14 | 1.302 | 666,769 | +95,252 | 0.05% | 867,999 |
| 2015-10-14 | 2015-10-12 | 1.323 | 571,517 | +47,627 | 0.04% | 756,000 |
| 2015-10-07 | 2015-10-05 | 1.470 | 523,890 | +47,626 | 0.04% | 770,000 |
| 2015-10-02 | 2015-09-29 | 1.386 | 476,264 | +47,626 | 0.04% | 660,000 |
| 2015-09-29 | 2015-09-24 | 1.512 | 428,638 | -285,758 | 0.03% | 648,001 |
| 2015-09-18 | 2015-09-16 | 1.260 | 714,396 | -95,253 | 0.05% | 900,000 |
| 2015-09-09 | 2015-09-07 | 0.840 | 809,649 | -9,525 | 0.06% | 680,000 |
| 2015-09-08 | 2015-09-04 | 0.819 | 819,174 | +9,525 | 0.06% | 670,800 |
| 2015-08-26 | 2015-08-24 | 0.924 | 809,649 | +47,627 | 0.06% | 748,000 |
| 2015-08-21 | 2015-08-19 | 1.018 | 762,022 | +381,011 | 0.06% | 776,000 |
| 2015-07-15 | 2015-07-13 | 1.428 | 381,011 | -95,253 | 0.03% | 544,000 |
| 2015-07-14 | 2015-07-10 | 1.449 | 476,264 | +142,879 | 0.04% | 690,000 |
| 2015-07-13 | 2015-07-09 | 1.386 | 333,385 | -190,505 | 0.03% | 462,000 |
| 2015-07-08 | 2015-07-06 | 1.155 | 523,890 | +190,505 | 0.04% | 605,000 |
| 2015-07-07 | 2015-07-03 | 1.449 | 333,385 | +95,253 | 0.03% | 483,000 |
| 2015-06-30 | 2015-06-26 | 1.806 | 238,132 | -285,758 | 0.02% | 430,000 |
| 2015-06-25 | 2015-06-23 | 1.932 | 523,890 | +285,758 | 0.04% | 1,011,999 |
| 2015-06-17 | 2015-06-15 | 1.806 | 238,132 | -47,626 | 0.02% | 430,000 |
| 2015-06-05 | 2015-06-03 | 1.722 | 285,758 | -95,253 | 0.02% | 491,999 |
| 2015-06-04 | 2015-06-02 | 1.869 | 381,011 | +95,253 | 0.03% | 712,000 |
| 2015-05-22 | 2015-05-20 | 1.680 | 285,758 | -19,051 | 0.02% | 479,999 |
| 2015-05-21 | 2015-05-19 | 1.743 | 304,809 | -28,576 | 0.02% | 531,200 |
| 2015-05-20 | 2015-05-18 | 1.827 | 333,385 | -95,253 | 0.03% | 609,001 |
| 2015-05-19 | 2015-05-15 | 1.890 | 428,638 | -333,384 | 0.03% | 810,001 |
| 2015-05-15 | 2015-05-13 | 1.596 | 762,022 | +78,583 | 0.06% | 1,216,000 |
| 2015-05-13 | 2015-05-11 | 1.617 | 683,439 | -316,715 | 0.05% | 1,104,951 |
| 2015-05-12 | 2015-05-08 | 1.596 | 1,000,154 | -14,288 | 0.08% | 1,596,000 |
| 2015-05-08 | 2015-05-06 | 1.680 | 1,014,442 | +14,288 | 0.08% | 1,704,000 |
| 2015-05-05 | 2015-04-30 | 1.890 | 1,000,154 | +714,396 | 0.08% | 1,890,000 |
| 2014-12-10 | 2014-12-08 | 1.092 | 285,758 | -38,101 | 0.02% | 312,000 |
| 2014-12-09 | 2014-12-05 | 1.113 | 323,859 | +38,101 | 0.02% | 360,400 |
| 2014-08-11 | 2014-08-07 | 1.029 | 285,758 | -14,288 | 0.02% | 294,000 |
| 2014-08-07 | 2014-08-05 | 1.050 | 300,046 | +14,288 | 0.02% | 315,000 |
| 2014-08-06 | 2014-08-04 | 1.071 | 285,758 | -19,051 | 0.02% | 306,000 |
| 2014-08-05 | 2014-08-01 | 1.050 | 304,809 | +19,051 | 0.02% | 320,000 |
| 2014-05-15 | 2014-05-13 | 0.976 | 285,758 | -95,253 | 0.02% | 279,000 |
| 2014-05-14 | 2014-05-12 | 0.955 | 381,011 | +95,253 | 0.03% | 364,000 |
| 2014-05-09 | 2014-05-07 | 1.039 | 285,758 | -95,253 | 0.02% | 297,000 |
| 2014-05-08 | 2014-05-05 | 1.039 | 381,011 | +95,253 | 0.03% | 396,000 |
| 2014-05-02 | 2014-04-29 | 1.092 | 285,758 | +47,626 | 0.02% | 312,000 |
| 2014-02-25 | 2014-02-21 | 1.470 | 238,132 | +47,626 | 0.02% | 350,000 |
| 2014-02-21 | 2014-02-19 | 1.344 | 190,506 | -47,626 | 0.01% | 256,001 |
| 2014-01-23 | 2014-01-21 | 1.092 | 238,132 | -190,506 | 0.02% | 260,000 |
| 2014-01-21 | 2014-01-17 | 1.113 | 428,638 | +190,506 | 0.03% | 477,001 |
| 2014-01-14 | 2014-01-10 | 1.197 | 238,132 | +47,626 | 0.02% | 285,000 |
| 2014-01-13 | 2014-01-09 | 1.134 | 190,506 | -1,285,912 | 0.01% | 216,001 |
| 2014-01-10 | 2014-01-08 | 1.134 | 1,476,418 | +1,285,912 | 0.12% | 1,674,000 |
| 2014-01-09 | 2014-01-07 | 1.176 | 190,506 | +47,627 | 0.01% | 224,001 |
| 2014-01-08 | 2014-01-06 | 1.260 | 142,879 | +47,626 | 0.01% | 180,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 95,253 | +47,627 | 0.01% | 118,000 |
| 2014-01-06 | 2014-01-02 | 1.197 | 47,626 | +47,626 | 0.00% | 57,000 |
| 2013-02-25 | 2013-02-21 | 1.092 | 0 | -23,813 | ||
| 2013-02-08 | 2013-02-06 | 1.092 | 23,813 | +23,813 | 0.00% | 26,000 |
| 2013-02-07 | 2013-02-05 | 1.113 | 0 | -23,813 | ||
| 2013-01-28 | 2013-01-24 | 1.092 | 23,813 | +23,813 | 0.00% | 26,000 |
| 2013-01-15 | 2013-01-11 | 0.987 | 0 | -11,907 | ||
| 2013-01-09 | 2013-01-07 | 0.955 | 11,907 | +11,907 | 0.00% | 11,375 |
| 2012-12-27 | 2012-12-20 | 0.934 | 0 | -47,626 | ||
| 2012-12-14 | 2012-12-12 | 0.955 | 47,626 | +47,626 | 0.00% | 45,500 |
| 2012-03-13 | 2012-03-09 | 0.693 | 0 | -95,253 | ||
| 2012-02-24 | 2012-02-22 | 0.756 | 95,253 | +95,253 | 0.01% | 72,000 |
| 2011-12-13 | 2011-12-09 | 0.630 | 0 | -71,440 | ||
| 2011-12-12 | 2011-12-08 | 0.640 | 71,440 | +71,440 | 0.01% | 45,750 |
| 2011-09-20 | 2011-09-16 | 0.577 | 0 | -95,253 | ||
| 2011-04-26 | 2011-04-20 | 1.029 | 95,253 | -95,253 | 0.01% | 98,000 |
| 2011-04-21 | 2011-04-19 | 1.008 | 190,506 | -142,879 | 0.02% | 192,000 |
| 2011-04-14 | 2011-04-12 | 1.008 | 333,385 | +238,132 | 0.03% | 336,000 |
| 2011-03-30 | 2011-03-28 | 0.955 | 95,253 | -95,253 | 0.01% | 91,000 |
| 2011-03-29 | 2011-03-25 | 0.987 | 190,506 | -47,626 | 0.02% | 188,000 |
| 2011-03-28 | 2011-03-24 | 0.955 | 238,132 | -47,626 | 0.02% | 227,500 |
| 2011-03-24 | 2011-03-22 | 0.924 | 285,758 | +47,626 | 0.02% | 264,000 |
| 2011-03-23 | 2011-03-21 | 0.903 | 238,132 | +142,879 | 0.02% | 215,000 |
| 2011-03-08 | 2011-03-04 | 1.008 | 95,253 | +95,253 | 0.01% | 96,000 |
| 2011-02-28 | 2011-02-24 | 1.008 | 0 | -238,132 | ||
| 2011-01-25 | 2011-01-21 | 1.260 | 238,132 | +47,626 | 0.02% | 300,000 |
| 2011-01-19 | 2011-01-17 | 1.302 | 190,506 | -104,778 | 0.02% | 248,001 |
| 2011-01-17 | 2011-01-13 | 1.281 | 295,284 | -38,101 | 0.02% | 378,200 |
| 2011-01-12 | 2011-01-10 | 1.302 | 333,385 | -311,953 | 0.03% | 434,000 |
| 2011-01-10 | 2011-01-06 | 1.281 | 645,338 | +311,953 | 0.05% | 826,551 |
| 2011-01-06 | 2011-01-04 | 1.260 | 333,385 | -47,626 | 0.03% | 420,000 |
| 2010-12-29 | 2010-12-24 | 1.134 | 381,011 | -19,051 | 0.03% | 432,000 |
| 2010-12-28 | 2010-12-22 | 1.134 | 400,062 | -123,828 | 0.03% | 453,600 |
| 2010-12-23 | 2010-12-21 | 1.134 | 523,890 | -95,253 | 0.04% | 594,000 |
| 2010-12-16 | 2010-12-14 | 1.218 | 619,143 | +142,879 | 0.05% | 754,000 |
| 2010-12-15 | 2010-12-13 | 1.260 | 476,264 | +476,264 | 0.04% | 600,000 |
| 2010-12-07 | 2010-12-03 | 1.260 | 0 | -47,626 | ||
| 2010-12-06 | 2010-12-02 | 1.407 | 47,626 | +47,626 | 0.00% | 66,999 |
| 2010-04-28 | 2010-04-26 | 2.037 | 0 | -14,288 | ||
| 2010-04-16 | 2010-04-14 | 2.058 | 14,288 | +14,288 | 0.00% | 29,400 |
| 2009-12-18 | 2009-12-16 | 2.436 | 0 | -47,626 | ||
| 2009-12-11 | 2009-12-09 | 2.184 | 47,626 | +47,626 | 0.00% | 103,999 |
| 2008-06-02 | 2008-05-29 | 79.870 | 0 | -8,524 | ||
| 2008-01-03 | 2007-12-31 | 94.981 | 8,524 | -1,992 | 0.14% | 809,617 |
| 2007-12-12 | 2007-12-10 | 98.219 | 10,516 | +2,039 | 0.18% | 1,032,869 |
| 2007-11-19 | 2007-11-15 | 93.902 | 8,477 | +926 | 0.14% | 796,003 |
| 2007-11-06 | 2007-11-02 | 106.422 | 7,551 | +1,575 | 0.13% | 803,591 |
| 2007-11-05 | 2007-11-01 | 104.911 | 5,976 | +5,976 | 0.10% | 626,946 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy