History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 46,170,000 +0 1.65% 3,416,580
2025-10-13 2025-10-09 0.075 46,170,000 +0 1.65% 3,462,750
2025-10-10 2025-10-08 0.077 46,170,000 +0 1.65% 3,555,090
2025-10-09 2025-10-06 0.079 46,170,000 +0 1.65% 3,647,430
2025-10-08 2025-10-03 0.082 46,170,000 +0 1.65% 3,785,940
2025-10-06 2025-10-02 0.078 46,170,000 +0 1.65% 3,601,260
2025-10-03 2025-09-30 0.076 46,170,000 +0 1.65% 3,508,920
2025-10-02 2025-09-29 0.076 46,170,000 +0 1.65% 3,508,920
2025-09-30 2025-09-26 0.078 46,170,000 +0 1.65% 3,601,260
2025-09-29 2025-09-25 0.076 46,170,000 +500,000 1.65% 3,508,920
2025-09-26 2025-09-24 0.076 45,670,000 -140,000 1.63% 3,470,920
2025-09-24 2025-09-22 0.075 45,810,000 -40,000 1.64% 3,435,750
2025-09-23 2025-09-19 0.075 45,850,000 +540,000 1.64% 3,438,750
2025-09-18 2025-09-16 0.085 45,310,000 +45,000 1.62% 3,851,350
2025-09-15 2025-09-11 0.092 45,265,000 -760,000 1.62% 4,164,380
2025-09-12 2025-09-10 0.089 46,025,000 -25,000 1.64% 4,096,225
2025-09-11 2025-09-09 0.090 46,050,000 -100,000 1.64% 4,144,500
2025-09-10 2025-09-08 0.090 46,150,000 +255,000 1.65% 4,153,500
2025-09-09 2025-09-05 0.094 45,895,000 +100,000 1.64% 4,314,130
2025-09-08 2025-09-04 0.096 45,795,000 -895,000 1.64% 4,396,320
2025-09-05 2025-09-03 0.089 46,690,000 -1,175,000 1.67% 4,155,410
2025-09-04 2025-09-02 0.075 47,865,000 -25,000 1.71% 3,589,875
2025-09-01 2025-08-28 0.076 47,890,000 -1,000,000 1.71% 3,639,640
2025-08-29 2025-08-27 0.080 48,890,000 -10,000 1.75% 3,911,200
2025-08-27 2025-08-25 0.078 48,900,000 -260,000 1.75% 3,814,200
2025-08-26 2025-08-22 0.077 49,160,000 -35,000 1.76% 3,785,320
2025-08-25 2025-08-21 0.080 49,195,000 -905,000 1.76% 3,935,600
2025-08-22 2025-08-20 0.070 50,100,000 +1,210,000 1.79% 3,507,000
2025-08-21 2025-08-19 0.075 48,890,000 -2,075,000 1.75% 3,666,750
2025-08-18 2025-08-14 0.059 50,965,000 -110,000 1.82% 3,006,935
2025-08-07 2025-08-05 0.052 51,075,000 -35,000 1.82% 2,655,900
2025-08-06 2025-08-04 0.050 51,110,000 -20,000 1.83% 2,555,500
2025-07-30 2025-07-28 0.047 51,130,000 +85,000 1.83% 2,403,110
2025-07-28 2025-07-24 0.049 51,045,000 +50,000 1.82% 2,501,205
2025-07-21 2025-07-17 0.046 50,995,000 -415,000 1.82% 2,345,770
2025-07-08 2025-07-04 0.054 51,410,000 -200,000 1.84% 2,776,140
2025-07-07 2025-07-03 0.052 51,610,000 -140,000 1.84% 2,683,720
2025-07-04 2025-07-02 0.051 51,750,000 -5,000 1.85% 2,639,250
2025-07-03 2025-06-30 0.049 51,755,000 -2,685,000 1.85% 2,535,995
2025-06-27 2025-06-25 0.040 54,440,000 +240,000 1.94% 2,177,600
2025-06-26 2025-06-24 0.040 54,200,000 +380,000 1.94% 2,168,000
2025-06-20 2025-06-18 0.044 53,820,000 -400,000 1.92% 2,368,080
2025-06-19 2025-06-17 0.041 54,220,000 +20,000 1.94% 2,223,020
2025-06-13 2025-06-11 0.042 54,200,000 -20,000 1.94% 2,276,400
2025-06-11 2025-06-09 0.042 54,220,000 -35,000 1.94% 2,277,240
2025-06-10 2025-06-06 0.041 54,255,000 -40,000 1.94% 2,224,455
2025-06-09 2025-06-05 0.042 54,295,000 +160,000 1.94% 2,280,390
2025-06-06 2025-06-04 0.045 54,135,000 -655,000 1.93% 2,436,075
2025-06-05 2025-06-03 0.043 54,790,000 -2,290,000 1.96% 2,355,970
2025-06-02 2025-05-29 0.037 57,080,000 +200,000 2.04% 2,111,960
2025-05-29 2025-05-27 0.033 56,880,000 -365,000 2.03% 1,877,040
2025-05-15 2025-05-13 0.035 57,245,000 -120,000 2.04% 2,003,575
2025-04-10 2025-04-08 0.031 57,365,000 +200,000 2.05% 1,778,315
2025-04-09 2025-04-07 0.036 57,165,000 -100,000 2.04% 2,057,940
2025-03-31 2025-03-27 0.042 57,265,000 +15,000 2.05% 2,405,130
2025-03-26 2025-03-24 0.041 57,250,000 +60,000 2.04% 2,347,250
2025-03-03 2025-02-27 0.043 57,190,000 +365,000 2.04% 2,459,170
2025-02-27 2025-02-25 0.039 56,825,000 +1,255,000 2.03% 2,216,175
2025-02-20 2025-02-18 0.038 55,570,000 -180,000 1.98% 2,111,660
2025-02-18 2025-02-14 0.039 55,750,000 +1,150,000 1.99% 2,174,250
2025-02-12 2025-02-10 0.039 54,600,000 +425,000 1.95% 2,129,400
2025-02-10 2025-02-06 0.039 54,175,000 +195,000 1.94% 2,112,825
2025-02-05 2025-02-03 0.040 53,980,000 +400,000 1.93% 2,159,200
2025-01-23 2025-01-21 0.037 53,580,000 +200,000 1.91% 1,982,460
2025-01-22 2025-01-20 0.039 53,380,000 +200,000 1.91% 2,081,820
2025-01-02 2024-12-27 0.039 53,180,000 -100,000 1.90% 2,074,020
2024-12-19 2024-12-17 0.041 53,280,000 +95,000 1.90% 2,184,480
2024-12-12 2024-12-10 0.042 53,185,000 +315,000 1.90% 2,233,770
2024-11-27 2024-11-25 0.042 52,870,000 -100,000 1.89% 2,220,540
2024-11-18 2024-11-14 0.043 52,970,000 -200,000 1.89% 2,277,710
2024-11-05 2024-11-01 0.045 53,170,000 +490,000 1.90% 2,392,650
2024-10-30 2024-10-28 0.045 52,680,000 +180,000 1.88% 2,370,600
2024-10-24 2024-10-22 0.045 52,500,000 +550,000 1.88% 2,362,500
2024-10-18 2024-10-16 0.046 51,950,000 +300,000 1.86% 2,389,700
2024-10-17 2024-10-15 0.046 51,650,000 +990,000 1.84% 2,375,900
2024-10-15 2024-10-10 0.047 50,660,000 +300,000 1.81% 2,381,020
2024-10-09 2024-10-07 0.057 50,360,000 +100,000 1.80% 2,870,520
2024-10-08 2024-10-04 0.052 50,260,000 -50,000 1.80% 2,613,520
2024-10-03 2024-09-30 0.043 50,310,000 +50,000 1.80% 2,163,330
2024-09-27 2024-09-25 0.040 50,260,000 +305,000 1.80% 2,010,400
2024-09-13 2024-09-11 0.038 49,955,000 +160,000 1.78% 1,898,290
2024-09-11 2024-09-09 0.038 49,795,000 -5,000 1.78% 1,892,210
2024-09-05 2024-09-03 0.042 49,800,000 +140,000 1.78% 2,091,600
2024-08-29 2024-08-27 0.046 49,660,000 +500,000 1.77% 2,284,360
2024-08-28 2024-08-26 0.047 49,160,000 +120,000 1.76% 2,310,520
2024-08-22 2024-08-20 0.048 49,040,000 -390,000 1.75% 2,353,920
2024-08-15 2024-08-13 0.053 49,430,000 +45,000 1.77% 2,619,790
2024-08-14 2024-08-12 0.053 49,385,000 +60,000 1.76% 2,617,405
2024-08-13 2024-08-09 0.054 49,325,000 +285,000 1.76% 2,663,550
2024-08-12 2024-08-08 0.052 49,040,000 -5,000 1.75% 2,550,080
2024-08-02 2024-07-31 0.057 49,045,000 -195,000 1.75% 2,795,565
2024-08-01 2024-07-30 0.057 49,240,000 -100,000 1.76% 2,806,680
2024-07-31 2024-07-29 0.058 49,340,000 -240,000 1.76% 2,861,720
2024-07-30 2024-07-26 0.058 49,580,000 -135,000 1.77% 2,875,640
2024-07-29 2024-07-25 0.057 49,715,000 -45,000 1.78% 2,833,755
2024-07-23 2024-07-19 0.061 49,760,000 +45,000 1.78% 3,035,360
2024-07-19 2024-07-17 0.060 49,715,000 +25,000 1.78% 2,982,900
2024-07-18 2024-07-16 0.060 49,690,000 +45,000 1.77% 2,981,400
2024-07-16 2024-07-12 0.063 49,645,000 -245,000 1.77% 3,127,635
2024-07-15 2024-07-11 0.061 49,890,000 +30,000 1.78% 3,043,290
2024-07-12 2024-07-10 0.062 49,860,000 +20,000 1.78% 3,091,320
2024-07-11 2024-07-09 0.061 49,840,000 +230,000 1.78% 3,040,240
2024-07-10 2024-07-08 0.062 49,610,000 +60,000 1.77% 3,075,820
2024-07-08 2024-07-04 0.064 49,550,000 +20,000 1.77% 3,171,200
2024-07-05 2024-07-03 0.058 49,530,000 +75,000 1.77% 2,872,740
2024-07-04 2024-07-02 0.058 49,455,000 -355,000 1.77% 2,868,390
2024-07-03 2024-06-28 0.058 49,810,000 +30,000 1.78% 2,888,980
2024-07-02 2024-06-27 0.059 49,780,000 -30,000 1.78% 2,937,020
2024-06-28 2024-06-26 0.057 49,810,000 +45,000 1.78% 2,839,170
2024-06-27 2024-06-25 0.060 49,765,000 +310,000 1.78% 2,985,900
2024-06-26 2024-06-24 0.061 49,455,000 +2,095,000 1.77% 3,016,755
2024-06-13 2024-06-11 0.057 47,360,000 -350,000 1.69% 2,699,520
2024-05-27 2024-05-23 0.066 47,710,000 +250,000 1.70% 3,148,860
2024-05-24 2024-05-22 0.065 47,460,000 -125,000 1.70% 3,084,900
2024-05-23 2024-05-21 0.062 47,585,000 +325,000 1.70% 2,950,270
2024-05-13 2024-05-09 0.058 47,260,000 -185,000 1.69% 2,741,080
2024-05-10 2024-05-08 0.058 47,445,000 +35,000 1.69% 2,751,810
2024-04-26 2024-04-24 0.045 47,410,000 -10,000 1.69% 2,133,450
2024-04-24 2024-04-22 0.043 47,420,000 -840,000 1.69% 2,039,060
2024-04-23 2024-04-19 0.041 48,260,000 -205,000 1.72% 1,978,660
2024-04-19 2024-04-17 0.042 48,465,000 -480,000 1.73% 2,035,530
2024-04-18 2024-04-16 0.042 48,945,000 -30,000 1.75% 2,055,690
2024-04-17 2024-04-15 0.042 48,975,000 +95,000 1.75% 2,056,950
2024-04-16 2024-04-12 0.043 48,880,000 +245,000 1.75% 2,101,840
2024-04-15 2024-04-11 0.045 48,635,000 -135,000 1.74% 2,188,575
2024-04-12 2024-04-10 0.044 48,770,000 +295,000 1.74% 2,145,880
2024-04-11 2024-04-09 0.045 48,475,000 -310,000 1.73% 2,181,375
2024-04-08 2024-04-03 0.047 48,785,000 +105,000 1.74% 2,292,895
2024-04-03 2024-03-28 0.051 48,680,000 -155,000 1.74% 2,482,680
2024-04-02 2024-03-27 0.053 48,835,000 +135,000 1.74% 2,588,255
2024-03-26 2024-03-22 0.054 48,700,000 +255,000 1.74% 2,629,800
2024-03-25 2024-03-21 0.055 48,445,000 +630,000 1.73% 2,664,475
2024-03-22 2024-03-20 0.059 47,815,000 -70,000 1.71% 2,821,085
2024-03-20 2024-03-18 0.058 47,885,000 +20,000 1.71% 2,777,330
2024-03-19 2024-03-15 0.057 47,865,000 -260,000 1.71% 2,728,305
2024-03-18 2024-03-14 0.060 48,125,000 +220,000 1.72% 2,887,500
2024-03-15 2024-03-13 0.062 47,905,000 -155,000 1.71% 2,970,110
2024-03-14 2024-03-12 0.063 48,060,000 -1,830,000 1.72% 3,027,780
2024-03-13 2024-03-11 0.057 49,890,000 -1,185,000 1.78% 2,843,730
2024-03-12 2024-03-08 0.066 51,075,000 +945,000 1.82% 3,370,950
2024-03-11 2024-03-07 0.042 50,130,000 +140,000 1.79% 2,105,460
2024-02-29 2024-02-27 0.039 49,990,000 -70,000 1.79% 1,949,610
2024-01-11 2024-01-09 0.042 50,060,000 -320,000 1.79% 2,102,520
2024-01-02 2023-12-28 0.043 50,380,000 -50,000 1.80% 2,166,340
2023-12-22 2023-12-20 0.039 50,430,000 -100,000 1.80% 1,966,770
2023-11-15 2023-11-13 0.040 50,530,000 +100,000 1.80% 2,021,200
2023-10-31 2023-10-27 0.039 50,430,000 +255,000 1.80% 1,966,770
2023-10-26 2023-10-24 0.043 50,175,000 +40,000 1.79% 2,157,525
2023-10-18 2023-10-16 0.046 50,135,000 +460,000 1.79% 2,306,210
2023-09-27 2023-09-25 0.049 49,675,000 -30,000 1.77% 2,434,075
2023-09-25 2023-09-21 0.045 49,705,000 +180,000 1.78% 2,236,725
2023-09-11 2023-09-06 0.050 49,525,000 -520,000 1.77% 2,476,250
2023-08-31 2023-08-29 0.059 50,045,000 +100,000 1.79% 2,952,655
2023-08-21 2023-08-17 0.062 49,945,000 -100,000 1.78% 3,096,590
2023-07-14 2023-07-12 0.064 50,045,000 +40,000 1.79% 3,202,880
2023-07-11 2023-07-07 0.063 50,005,000 +30,000 1.79% 3,150,315
2023-06-20 2023-06-16 0.067 49,975,000 +100,000 1.79% 3,348,325
2023-06-19 2023-06-15 0.065 49,875,000 -5,000 1.78% 3,241,875
2023-06-06 2023-06-02 0.066 49,880,000 -140,000 1.78% 3,292,080
2023-06-05 2023-06-01 0.064 50,020,000 -5,000 1.79% 3,201,280
2023-05-16 2023-05-12 0.066 50,025,000 -5,000 1.79% 3,301,650
2023-05-09 2023-05-05 0.068 50,030,000 -150,000 1.79% 3,402,040
2023-05-04 2023-05-02 0.065 50,180,000 -5,000 1.79% 3,261,700
2023-04-28 2023-04-26 0.065 50,185,000 -320,000 1.79% 3,262,025
2023-04-19 2023-04-17 0.068 50,505,000 -350,000 1.80% 3,434,340
2023-04-13 2023-04-11 0.066 50,855,000 -125,000 1.82% 3,356,430
2023-04-04 2023-03-31 0.070 50,980,000 +455,000 1.82% 3,568,600
2023-04-03 2023-03-30 0.078 50,525,000 -50,000 1.80% 3,940,950
2023-03-31 2023-03-29 0.077 50,575,000 -300,000 1.81% 3,894,275
2023-03-28 2023-03-24 0.079 50,875,000 +480,000 1.82% 4,019,125
2023-03-27 2023-03-23 0.085 50,395,000 +1,020,000 1.80% 4,283,575
2023-03-24 2023-03-22 0.078 49,375,000 -50,000 1.76% 3,851,250
2023-03-23 2023-03-21 0.080 49,425,000 -200,000 1.77% 3,954,000
2023-03-21 2023-03-17 0.079 49,625,000 -270,000 1.77% 3,920,375
2023-03-20 2023-03-16 0.073 49,895,000 +120,000 1.78% 3,642,335
2023-03-17 2023-03-15 0.076 49,775,000 +80,000 1.78% 3,782,900
2023-03-16 2023-03-14 0.082 49,695,000 -130,000 1.78% 4,074,990
2023-03-15 2023-03-13 0.098 49,825,000 +250,000 1.78% 4,882,850
2023-03-14 2023-03-10 0.092 49,575,000 +585,000 1.77% 4,560,900
2023-03-13 2023-03-09 0.112 48,990,000 +2,030,000 1.75% 5,486,880
2023-03-10 2023-03-08 0.105 46,960,000 +900,000 1.68% 4,930,800
2023-03-08 2023-03-06 0.086 46,060,000 -50,000 1.65% 3,961,160
2023-02-17 2023-02-15 0.094 46,110,000 -20,000 1.65% 4,334,340
2023-02-16 2023-02-14 0.094 46,130,000 +25,000 1.65% 4,336,220
2023-02-15 2023-02-13 0.088 46,105,000 -40,000 1.65% 4,057,240
2023-02-09 2023-02-07 0.100 46,145,000 +45,000 1.65% 4,614,500
2023-02-06 2023-02-02 0.098 46,100,000 +40,000 1.65% 4,517,800
2023-02-03 2023-02-01 0.096 46,060,000 -20,000 1.65% 4,421,760
2023-01-30 2023-01-26 0.088 46,080,000 -260,000 1.65% 4,055,040
2023-01-27 2023-01-20 0.088 46,340,000 -30,000 1.66% 4,077,920
2023-01-17 2023-01-13 0.076 46,370,000 -200,000 1.66% 3,524,120
2023-01-12 2023-01-10 0.079 46,570,000 +5,000 1.66% 3,679,030
2022-12-30 2022-12-28 0.088 46,565,000 -290,000 1.66% 4,097,720
2022-12-13 2022-12-09 0.083 46,855,000 +200,000 1.67% 3,888,965
2022-11-01 2022-10-28 0.064 46,655,000 -100,000 1.67% 2,985,920
2022-10-28 2022-10-26 0.063 46,755,000 -70,000 1.67% 2,945,565
2022-08-26 2022-08-24 0.076 46,825,000 -30,000 1.67% 3,558,700
2022-08-16 2022-08-12 0.073 46,855,000 -65,000 1.67% 3,420,415
2022-07-26 2022-07-22 0.070 46,920,000 +65,000 1.68% 3,284,400
2022-07-20 2022-07-18 0.069 46,855,000 -180,000 1.67% 3,232,995
2022-07-11 2022-07-07 0.074 47,035,000 -95,000 1.68% 3,480,590
2022-06-30 2022-06-28 0.079 47,130,000 +45,000 1.68% 3,723,270
2022-05-30 2022-05-26 0.076 47,085,000 -20,000 1.68% 3,578,460
2022-05-13 2022-05-11 0.070 47,105,000 +180,000 1.68% 3,297,350
2022-04-11 2022-04-07 0.068 46,925,000 -75,000 1.68% 3,190,900
2022-04-04 2022-03-31 0.070 47,000,000 +5,000 1.68% 3,290,000
2022-03-22 2022-03-18 0.058 46,995,000 +40,000 1.68% 2,725,710
2022-03-21 2022-03-17 0.059 46,955,000 +100,000 1.68% 2,770,345
2022-03-15 2022-03-11 0.067 46,855,000 +15,000 1.67% 3,139,285
2022-03-14 2022-03-10 0.067 46,840,000 -20,000 1.67% 3,138,280
2022-03-10 2022-03-08 0.069 46,860,000 +20,000 1.67% 3,233,340
2022-03-08 2022-03-04 0.072 46,840,000 +20,000 1.67% 3,372,480
2022-03-07 2022-03-03 0.073 46,820,000 -60,000 1.67% 3,417,860
2022-03-03 2022-03-01 0.078 46,880,000 +190,000 1.67% 3,656,640
2022-02-18 2022-02-16 0.082 46,690,000 +160,000 1.67% 3,828,580
2022-02-16 2022-02-14 0.088 46,530,000 -125,000 1.66% 4,094,640
2022-02-15 2022-02-11 0.094 46,655,000 -285,000 1.67% 4,385,570
2022-02-14 2022-02-10 0.093 46,940,000 +225,000 1.68% 4,365,420
2022-01-20 2022-01-18 0.100 46,715,000 +20,000 1.67% 4,671,500
2022-01-17 2022-01-13 0.098 46,695,000 +50,000 1.67% 4,576,110
2022-01-13 2022-01-11 0.100 46,645,000 +10,000 1.67% 4,664,500
2022-01-11 2022-01-07 0.105 46,635,000 +250,000 1.67% 4,896,675
2021-12-20 2021-12-16 0.105 46,385,000 +185,000 1.66% 4,870,425
2021-12-15 2021-12-13 0.105 46,200,000 +100,000 1.65% 4,851,000
2021-11-25 2021-11-23 0.116 46,100,000 +75,000 1.65% 5,347,600
2021-09-23 2021-09-20 0.120 46,025,000 -240,000 1.64% 5,523,000
2021-09-08 2021-09-06 0.122 46,265,000 -10,000 1.65% 5,644,330
2021-09-07 2021-09-03 0.123 46,275,000 -90,000 1.65% 5,691,825
2021-08-26 2021-08-24 0.122 46,365,000 -20,000 1.66% 5,656,530
2021-08-25 2021-08-23 0.117 46,385,000 -75,000 1.66% 5,427,045
2021-08-24 2021-08-20 0.120 46,460,000 -225,000 1.66% 5,575,200
2021-08-23 2021-08-19 0.120 46,685,000 +350,000 1.67% 5,602,200
2021-08-18 2021-08-16 0.116 46,335,000 -10,000 1.66% 5,374,860
2021-08-13 2021-08-11 0.119 46,345,000 +65,000 1.66% 5,515,055
2021-07-29 2021-07-27 0.121 46,280,000 +5,000 1.65% 5,599,880
2021-07-23 2021-07-21 0.125 46,275,000 +120,000 1.65% 5,784,375
2021-07-22 2021-07-20 0.132 46,155,000 +100,000 1.65% 6,092,460
2021-07-19 2021-07-15 0.133 46,055,000 +180,000 1.65% 6,125,315
2021-07-07 2021-07-05 0.137 45,875,000 +175,000 1.64% 6,284,875
2021-06-29 2021-06-25 0.142 45,700,000 -10,000 1.63% 6,489,400
2021-06-22 2021-06-18 0.140 45,710,000 -90,000 1.63% 6,399,400
2021-06-21 2021-06-17 0.142 45,800,000 +45,000 1.64% 6,503,600
2021-06-04 2021-06-02 0.135 45,755,000 +100,000 1.63% 6,176,925
2021-04-27 2021-04-23 0.154 45,655,000 -90,000 1.63% 7,030,870
2021-04-26 2021-04-22 0.150 45,745,000 -100,000 1.63% 6,861,750
2021-04-21 2021-04-19 0.127 45,845,000 +10,000 1.64% 5,822,315
2021-04-13 2021-04-09 0.119 45,835,000 -30,000 1.64% 5,454,365
2021-03-30 2021-03-26 0.121 45,865,000 +60,000 1.64% 5,549,665
2021-03-23 2021-03-19 0.129 45,805,000 +30,000 1.64% 5,908,845
2021-03-19 2021-03-17 0.114 45,775,000 +90,000 1.64% 5,218,350
2021-03-17 2021-03-15 0.117 45,685,000 +200,000 1.63% 5,345,145
2021-03-16 2021-03-12 0.125 45,485,000 +240,000 1.62% 5,685,625
2021-03-12 2021-03-10 0.138 45,245,000 +70,000 1.62% 6,243,810
2021-03-11 2021-03-09 0.143 45,175,000 -30,000 1.61% 6,460,025
2021-03-10 2021-03-08 0.147 45,205,000 +100,000 1.61% 6,645,135
2021-03-09 2021-03-05 0.151 45,105,000 +90,000 1.61% 6,810,855
2021-03-08 2021-03-04 0.154 45,015,000 -60,000 1.61% 6,932,310
2021-03-04 2021-03-02 0.157 45,075,000 +60,000 1.61% 7,076,775
2021-03-03 2021-03-01 0.152 45,015,000 +370,000 1.61% 6,842,280
2021-03-01 2021-02-25 0.153 44,645,000 +260,000 1.59% 6,830,685
2021-02-26 2021-02-24 0.154 44,385,000 -60,000 1.59% 6,835,290
2021-02-25 2021-02-23 0.150 44,445,000 +200,000 1.59% 6,666,750
2021-02-23 2021-02-19 0.167 44,245,000 +50,000 1.58% 7,388,915
2021-02-22 2021-02-18 0.178 44,195,000 -40,000 1.58% 7,866,710
2021-02-19 2021-02-17 0.182 44,235,000 -10,000 1.58% 8,050,770
2021-02-18 2021-02-16 0.181 44,245,000 +45,000 1.58% 8,008,345
2021-02-17 2021-02-11 0.167 44,200,000 -60,000 1.58% 7,381,400
2021-02-16 2021-02-09 0.159 44,260,000 -400,000 1.58% 7,037,340
2021-02-10 2021-02-08 0.156 44,660,000 -160,000 1.60% 6,966,960
2021-02-09 2021-02-05 0.153 44,820,000 -50,000 1.60% 6,857,460
2021-02-08 2021-02-04 0.152 44,870,000 -50,000 1.60% 6,820,240
2021-02-05 2021-02-03 0.150 44,920,000 -20,000 1.60% 6,738,000
2021-02-03 2021-02-01 0.151 44,940,000 -150,000 1.61% 6,785,940
2021-02-02 2021-01-29 0.146 45,090,000 +85,000 1.61% 6,583,140
2021-02-01 2021-01-28 0.159 45,005,000 -510,000 1.61% 7,155,795
2021-01-29 2021-01-27 0.149 45,515,000 -75,000 1.63% 6,781,735
2021-01-28 2021-01-26 0.152 45,590,000 -120,000 1.63% 6,929,680
2021-01-27 2021-01-25 0.150 45,710,000 -1,355,000 1.63% 6,856,500
2021-01-26 2021-01-22 0.160 47,065,000 +15,000 1.68% 7,530,400
2021-01-25 2021-01-21 0.161 47,050,000 +65,000 1.68% 7,575,050
2021-01-22 2021-01-20 0.161 46,985,000 -180,000 1.68% 7,564,585
2021-01-21 2021-01-19 0.155 47,165,000 +165,000 1.68% 7,310,575
2021-01-20 2021-01-18 0.158 47,000,000 +830,000 1.68% 7,426,000
2021-01-19 2021-01-15 0.161 46,170,000 +1,945,000 1.65% 7,433,370
2021-01-18 2021-01-14 0.149 44,225,000 +60,000 1.58% 6,589,525
2021-01-14 2021-01-12 0.150 44,165,000 +110,000 1.58% 6,624,750
2021-01-13 2021-01-11 0.148 44,055,000 +85,000 1.57% 6,520,140
2021-01-08 2021-01-06 0.146 43,970,000 +100,000 1.57% 6,419,620
2021-01-07 2021-01-05 0.150 43,870,000 +130,000 1.57% 6,580,500
2021-01-05 2020-12-31 0.152 43,740,000 +80,000 1.56% 6,648,480
2020-12-30 2020-12-28 0.153 43,660,000 -50,000 1.56% 6,679,980
2020-12-28 2020-12-22 0.164 43,710,000 -100,000 1.56% 7,168,440
2020-12-23 2020-12-21 0.166 43,810,000 +235,000 1.56% 7,272,460
2020-12-22 2020-12-18 0.165 43,575,000 -10,000 1.56% 7,189,875
2020-12-21 2020-12-17 0.165 43,585,000 +35,000 1.56% 7,191,525
2020-12-16 2020-12-14 0.171 43,550,000 -5,000 1.56% 7,447,050
2020-12-15 2020-12-11 0.168 43,555,000 -65,000 1.56% 7,317,240
2020-12-14 2020-12-10 0.178 43,620,000 -245,000 1.56% 7,764,360
2020-11-13 2020-11-11 0.164 43,865,000 -5,000 1.57% 7,193,860
2020-11-12 2020-11-10 0.160 43,870,000 -725,000 1.57% 7,019,200
2020-11-10 2020-11-06 0.145 44,595,000 +100,000 1.59% 6,466,275
2020-11-09 2020-11-05 0.141 44,495,000 +140,000 1.59% 6,273,795
2020-11-06 2020-11-04 0.145 44,355,000 +10,000 1.58% 6,431,475
2020-11-05 2020-11-03 0.148 44,345,000 -530,000 1.58% 6,563,060
2020-11-03 2020-10-30 0.155 44,875,000 +130,000 1.60% 6,955,625
2020-11-02 2020-10-29 0.155 44,745,000 +25,000 1.60% 6,935,475
2020-10-30 2020-10-28 0.158 44,720,000 -30,000 1.60% 7,065,760
2020-10-27 2020-10-22 0.158 44,750,000 +50,000 1.60% 7,070,500
2020-10-21 2020-10-19 0.162 44,700,000 -630,000 1.60% 7,241,400
2020-10-16 2020-10-14 0.169 45,330,000 -120,000 1.62% 7,660,770
2020-10-14 2020-10-09 0.161 45,450,000 -10,000 1.62% 7,317,450
2020-10-06 2020-09-30 0.168 45,460,000 -70,000 1.62% 7,637,280
2020-09-29 2020-09-25 0.164 45,530,000 +30,000 1.63% 7,466,920
2020-09-28 2020-09-24 0.171 45,500,000 +410,000 1.63% 7,780,500
2020-09-25 2020-09-23 0.196 45,090,000 +410,000 1.61% 8,837,640
2020-09-24 2020-09-22 0.210 44,680,000 +40,000 1.60% 9,382,800
2020-09-23 2020-09-21 0.217 44,640,000 +5,000 1.59% 9,686,880
2020-09-21 2020-09-17 0.225 44,635,000 +200,000 1.59% 10,042,875
2020-09-18 2020-09-16 0.220 44,435,000 +200,000 1.59% 9,775,700
2020-09-16 2020-09-14 0.219 44,235,000 +95,000 1.58% 9,687,465
2020-09-14 2020-09-10 0.230 44,140,000 -195,000 1.58% 10,152,200
2020-09-11 2020-09-09 0.227 44,335,000 -335,000 1.58% 10,064,045
2020-09-10 2020-09-08 0.220 44,670,000 -1,255,000 1.60% 9,827,400
2020-09-08 2020-09-04 0.171 45,925,000 -30,000 1.64% 7,853,175
2020-09-01 2020-08-28 0.169 45,955,000 +70,000 1.64% 7,766,395
2020-08-31 2020-08-27 0.170 45,885,000 -15,000 1.64% 7,800,450
2020-08-28 2020-08-26 0.168 45,900,000 +115,000 1.64% 7,711,200
2020-08-27 2020-08-25 0.169 45,785,000 -50,000 1.64% 7,737,665
2020-08-26 2020-08-24 0.170 45,835,000 +105,000 1.64% 7,791,950
2020-08-25 2020-08-21 0.169 45,730,000 +40,000 1.63% 7,728,370
2020-08-19 2020-08-17 0.169 45,690,000 +320,000 1.63% 7,721,610
2020-08-18 2020-08-14 0.170 45,370,000 +345,000 1.62% 7,712,900
2020-08-11 2020-08-07 0.170 45,025,000 +300,000 1.61% 7,654,250
2020-08-10 2020-08-06 0.170 44,725,000 +340,000 1.60% 7,603,250
2020-08-07 2020-08-05 0.165 44,385,000 +95,000 1.59% 7,323,525
2020-08-06 2020-08-04 0.165 44,290,000 -50,000 1.58% 7,307,850
2020-08-03 2020-07-30 0.167 44,340,000 -30,000 1.58% 7,404,780
2020-07-31 2020-07-29 0.167 44,370,000 -20,000 1.58% 7,409,790
2020-07-30 2020-07-28 0.167 44,390,000 -35,000 1.59% 7,413,130
2020-07-29 2020-07-27 0.169 44,425,000 +5,000 1.59% 7,507,825
2020-07-28 2020-07-24 0.162 44,420,000 -15,000 1.59% 7,196,040
2020-07-24 2020-07-22 0.164 44,435,000 +95,000 1.59% 7,287,340
2020-07-23 2020-07-21 0.165 44,340,000 +350,000 1.58% 7,316,100
2020-07-20 2020-07-16 0.170 43,990,000 +310,000 1.57% 7,478,300
2020-07-17 2020-07-15 0.169 43,680,000 -60,000 1.56% 7,381,920
2020-07-16 2020-07-14 0.168 43,740,000 +120,000 1.56% 7,348,320
2020-07-13 2020-07-09 0.165 43,620,000 +60,000 1.56% 7,197,300
2020-07-10 2020-07-08 0.166 43,560,000 +55,000 1.56% 7,230,960
2020-07-09 2020-07-07 0.166 43,505,000 +40,000 1.55% 7,221,830
2020-07-08 2020-07-06 0.165 43,465,000 +195,000 1.55% 7,171,725
2020-07-03 2020-06-30 0.164 43,270,000 -30,000 1.55% 7,096,280
2020-07-02 2020-06-29 0.167 43,300,000 -450,000 1.55% 7,231,100
2020-06-26 2020-06-23 0.174 43,750,000 -5,000 1.56% 7,612,500
2020-06-24 2020-06-22 0.172 43,755,000 -30,000 1.56% 7,525,860
2020-06-18 2020-06-16 0.163 43,785,000 -45,000 1.56% 7,136,955
2020-06-12 2020-06-10 0.169 43,830,000 +45,000 1.57% 7,407,270
2020-05-29 2020-05-27 0.165 43,785,000 -5,000 1.56% 7,224,525
2020-05-28 2020-05-26 0.163 43,790,000 +160,000 1.56% 7,137,770
2020-05-27 2020-05-25 0.178 43,630,000 -50,000 1.56% 7,766,140
2020-05-26 2020-05-22 0.176 43,680,000 +20,000 1.56% 7,687,680
2020-05-25 2020-05-21 0.178 43,660,000 +60,000 1.56% 7,771,480
2020-05-20 2020-05-18 0.194 43,600,000 +110,000 1.56% 8,458,400
2020-05-11 2020-05-07 0.183 43,490,000 +5,000 1.55% 7,958,670
2020-05-07 2020-05-05 0.189 43,485,000 +100,000 1.55% 8,218,665
2020-04-27 2020-04-23 0.194 43,385,000 +150,000 1.55% 8,416,690
2020-04-24 2020-04-22 0.200 43,235,000 +50,000 1.54% 8,647,000
2020-04-22 2020-04-20 0.210 43,185,000 +90,000 1.54% 9,068,850
2020-04-16 2020-04-14 0.231 43,095,000 +245,000 1.54% 9,954,945
2020-04-07 2020-04-03 0.248 42,850,000 +100,000 1.53% 10,626,800
2020-04-02 2020-03-31 0.275 42,750,000 -230,000 1.53% 11,756,250
2020-04-01 2020-03-30 0.255 42,980,000 -250,000 1.54% 10,959,900
2020-03-31 2020-03-27 0.244 43,230,000 -10,000 1.54% 10,548,120
2020-03-24 2020-03-20 0.270 43,240,000 -1,095,000 1.54% 11,674,800
2020-03-23 2020-03-19 0.240 44,335,000 -595,000 1.58% 10,640,400
2020-03-20 2020-03-18 0.220 44,930,000 -245,000 1.60% 9,884,600
2020-03-18 2020-03-16 0.216 45,175,000 +200,000 1.61% 9,757,800
2020-03-17 2020-03-13 0.212 44,975,000 +245,000 1.61% 9,534,700
2020-03-11 2020-03-09 0.230 44,730,000 +10,000 1.60% 10,287,900
2020-03-06 2020-03-04 0.255 44,720,000 +140,000 1.60% 11,403,600
2020-02-26 2020-02-24 0.275 44,580,000 -70,000 1.59% 12,259,500
2020-02-20 2020-02-18 0.275 44,650,000 -5,000 1.59% 12,278,750
2020-02-18 2020-02-14 0.275 44,655,000 -250,000 1.60% 12,280,125
2020-02-14 2020-02-12 0.270 44,905,000 -40,000 1.60% 12,124,350
2020-02-13 2020-02-11 0.270 44,945,000 -50,000 1.61% 12,135,150
2020-02-06 2020-02-04 0.275 44,995,000 -20,000 1.61% 12,373,625
2020-02-03 2020-01-30 0.265 45,015,000 -115,000 1.61% 11,928,975
2020-01-31 2020-01-29 0.265 45,130,000 +160,000 1.61% 11,959,450
2020-01-23 2020-01-21 0.295 44,970,000 -40,000 1.61% 13,266,150
2020-01-21 2020-01-17 0.300 45,010,000 -190,000 1.61% 13,503,000
2020-01-20 2020-01-16 0.290 45,200,000 -180,000 1.61% 13,108,000
2020-01-17 2020-01-15 0.280 45,380,000 -750,000 1.62% 12,706,400
2020-01-16 2020-01-14 0.265 46,130,000 +715,000 1.65% 12,224,450
2020-01-15 2020-01-13 0.270 45,415,000 +180,000 1.62% 12,262,050
2020-01-14 2020-01-10 0.275 45,235,000 +480,000 1.62% 12,439,625
2020-01-10 2020-01-08 0.275 44,755,000 +20,000 1.60% 12,307,625
2020-01-09 2020-01-07 0.290 44,735,000 +140,000 1.60% 12,973,150
2020-01-07 2020-01-03 0.315 44,595,000 -95,000 1.59% 14,047,425
2020-01-06 2020-01-02 0.330 44,690,000 -170,000 1.60% 14,747,700
2020-01-03 2019-12-31 0.340 44,860,000 -785,000 1.60% 15,252,400
2020-01-02 2019-12-27 0.310 45,645,000 -330,000 1.63% 14,149,950
2019-12-30 2019-12-24 0.300 45,975,000 -180,000 1.64% 13,792,500
2019-12-18 2019-12-16 0.290 46,155,000 +110,000 1.65% 13,384,950
2019-12-02 2019-11-28 0.280 46,045,000 +80,000 1.64% 12,892,600
2019-11-26 2019-11-22 0.295 45,965,000 +120,000 1.64% 13,559,675
2019-11-20 2019-11-18 0.315 45,845,000 -225,000 1.64% 14,441,175
2019-11-19 2019-11-15 0.310 46,070,000 -110,000 1.65% 14,281,700
2019-11-15 2019-11-13 0.310 46,180,000 -80,000 1.65% 14,315,800
2019-11-12 2019-11-08 0.310 46,260,000 -70,000 1.65% 14,340,600
2019-11-05 2019-11-01 0.325 46,330,000 -870,000 1.65% 15,057,250
2019-11-04 2019-10-31 0.305 47,200,000 -130,000 1.69% 14,396,000
2019-11-01 2019-10-30 0.300 47,330,000 -10,000 1.69% 14,199,000
2019-10-31 2019-10-29 0.290 47,340,000 -150,000 1.69% 13,728,600
2019-10-29 2019-10-25 0.270 47,490,000 -365,000 1.70% 12,822,300
2019-10-28 2019-10-24 0.270 47,855,000 -10,000 1.71% 12,920,850
2019-10-24 2019-10-22 0.280 47,865,000 -225,000 1.71% 13,402,200
2019-10-23 2019-10-21 0.270 48,090,000 -165,000 1.72% 12,984,300
2019-10-21 2019-10-17 0.270 48,255,000 -325,000 1.72% 13,028,850
2019-10-18 2019-10-16 0.270 48,580,000 -10,000 1.74% 13,116,600
2019-10-14 2019-10-10 0.270 48,590,000 -90,000 1.74% 13,119,300
2019-10-11 2019-10-09 0.270 48,680,000 -180,000 1.74% 13,143,600
2019-10-10 2019-10-08 0.270 48,860,000 -330,000 1.75% 13,192,200
2019-10-09 2019-10-04 0.270 49,190,000 -20,000 1.76% 13,281,300
2019-10-04 2019-10-02 0.265 49,210,000 -310,000 1.76% 13,040,650
2019-09-18 2019-09-16 0.260 49,520,000 -70,000 1.77% 12,875,200
2019-09-17 2019-09-13 0.260 49,590,000 -70,000 1.77% 12,893,400
2019-09-16 2019-09-12 0.255 49,660,000 +150,000 1.77% 12,663,300
2019-09-13 2019-09-11 0.243 49,510,000 +200,000 1.77% 12,030,930
2019-09-11 2019-09-09 0.250 49,310,000 +80,000 1.76% 12,327,500
2019-09-10 2019-09-06 0.246 49,230,000 +175,000 1.76% 12,110,580
2019-09-09 2019-09-05 0.250 49,055,000 +150,000 1.75% 12,263,750
2019-09-06 2019-09-04 0.249 48,905,000 +90,000 1.75% 12,177,345
2019-09-05 2019-09-03 0.247 48,815,000 -110,000 1.74% 12,057,305
2019-09-03 2019-08-30 0.255 48,925,000 -215,000 1.75% 12,475,875
2019-08-28 2019-08-26 0.245 49,140,000 +165,000 1.76% 12,039,300
2019-08-27 2019-08-23 0.260 48,975,000 +25,000 1.75% 12,733,500
2019-08-23 2019-08-21 0.280 48,950,000 -200,000 1.75% 13,706,000
2019-08-21 2019-08-19 0.290 49,150,000 -215,000 1.76% 14,253,500
2019-08-20 2019-08-16 0.290 49,365,000 -230,000 1.76% 14,315,850
2019-08-19 2019-08-15 0.290 49,595,000 -20,000 1.77% 14,382,550
2019-08-16 2019-08-14 0.290 49,615,000 -200,000 1.77% 14,388,350
2019-08-15 2019-08-13 0.280 49,815,000 -30,000 1.78% 13,948,200
2019-08-14 2019-08-12 0.275 49,845,000 -175,000 1.78% 13,707,375
2019-08-13 2019-08-09 0.285 50,020,000 -260,000 1.79% 14,255,700
2019-08-12 2019-08-08 0.260 50,280,000 +25,000 1.80% 13,072,800
2019-08-09 2019-08-07 0.270 50,255,000 -120,000 1.80% 13,568,850
2019-08-07 2019-08-05 0.250 50,375,000 -60,000 1.80% 12,593,750
2019-08-06 2019-08-02 0.230 50,435,000 -35,000 1.80% 11,600,050
2019-08-02 2019-07-31 0.228 50,470,000 -150,000 1.80% 11,507,160
2019-07-31 2019-07-29 0.227 50,620,000 +130,000 1.81% 11,490,740
2019-07-30 2019-07-26 0.228 50,490,000 -5,000 1.80% 11,511,720
2019-07-26 2019-07-24 0.229 50,495,000 +95,000 1.80% 11,563,355
2019-07-19 2019-07-17 0.229 50,400,000 +95,000 1.80% 11,541,600
2019-07-18 2019-07-16 0.231 50,305,000 +25,000 1.80% 11,620,455
2019-07-17 2019-07-15 0.225 50,280,000 -370,000 1.80% 11,313,000
2019-07-11 2019-07-09 0.232 50,650,000 -310,000 1.81% 11,750,800
2019-07-08 2019-07-04 0.240 50,960,000 +115,000 1.82% 12,230,400
2019-07-04 2019-07-02 0.239 50,845,000 +95,000 1.82% 12,151,955
2019-07-03 2019-06-28 0.240 50,750,000 -10,000 1.81% 12,180,000
2019-07-02 2019-06-27 0.238 50,760,000 -100,000 1.81% 12,080,880
2019-06-28 2019-06-26 0.235 50,860,000 +280,000 1.82% 11,952,100
2019-06-27 2019-06-25 0.235 50,580,000 +320,000 1.81% 11,886,300
2019-06-26 2019-06-24 0.244 50,260,000 +175,000 1.80% 12,263,440
2019-06-25 2019-06-21 0.244 50,085,000 +20,000 1.79% 12,220,740
2019-06-20 2019-06-18 0.245 50,065,000 -5,000 1.79% 12,265,925
2019-06-17 2019-06-13 0.238 50,070,000 +5,000 1.79% 11,916,660
2019-06-14 2019-06-12 0.238 50,065,000 +85,000 1.79% 11,915,470
2019-06-04 2019-05-31 0.246 49,980,000 +165,000 1.79% 12,295,080
2019-05-24 2019-05-22 0.265 49,815,000 +60,000 1.78% 13,200,975
2019-05-23 2019-05-21 0.255 49,755,000 +300,000 1.78% 12,687,525
2019-05-22 2019-05-20 0.265 49,455,000 +120,000 1.77% 13,105,575
2019-05-21 2019-05-17 0.265 49,335,000 +295,000 1.76% 13,073,775
2019-05-17 2019-05-15 0.260 49,040,000 +10,000 1.75% 12,750,400
2019-05-15 2019-05-10 0.260 49,030,000 -105,000 1.75% 12,747,800
2019-05-09 2019-05-07 0.280 49,135,000 -35,000 1.76% 13,757,800
2019-05-08 2019-05-06 0.275 49,170,000 -200,000 1.76% 13,521,750
2019-04-29 2019-04-25 0.315 49,370,000 -155,000 1.76% 15,551,550
2019-04-26 2019-04-24 0.305 49,525,000 -20,000 1.77% 15,105,125
2019-04-17 2019-04-15 0.305 49,545,000 -100,000 1.77% 15,111,225
2019-04-16 2019-04-12 0.300 49,645,000 +180,000 1.77% 14,893,500
2019-04-12 2019-04-10 0.295 49,465,000 -135,000 1.77% 14,592,175
2019-04-11 2019-04-09 0.295 49,600,000 -185,000 1.77% 14,632,000
2019-04-10 2019-04-08 0.305 49,785,000 -700,000 1.78% 15,184,425
2019-04-09 2019-04-04 0.305 50,485,000 -90,000 1.80% 15,397,925
2019-04-08 2019-04-03 0.305 50,575,000 +140,000 1.81% 15,425,375
2019-04-04 2019-04-02 0.310 50,435,000 -80,000 1.80% 15,634,850
2019-04-03 2019-04-01 0.310 50,515,000 -10,000 1.80% 15,659,650
2019-04-02 2019-03-29 0.310 50,525,000 +265,000 1.80% 15,662,750
2019-04-01 2019-03-28 0.330 50,260,000 -70,000 1.80% 16,585,800
2019-03-29 2019-03-27 0.350 50,330,000 +300,000 1.80% 17,615,500
2019-03-28 2019-03-26 0.350 50,030,000 -70,000 1.79% 17,510,500
2019-03-27 2019-03-25 0.345 50,100,000 -10,000 1.79% 17,284,500
2019-03-26 2019-03-22 0.350 50,110,000 +100,000 1.79% 17,538,500
2019-03-25 2019-03-21 0.350 50,010,000 +100,000 1.79% 17,503,500
2019-03-22 2019-03-20 0.350 49,910,000 -335,000 1.78% 17,468,500
2019-03-21 2019-03-19 0.350 50,245,000 +810,000 1.79% 17,585,750
2019-03-20 2019-03-18 0.340 49,435,000 +7,325,000 1.77% 16,807,900
2019-03-19 2019-03-15 0.350 42,110,000 +5,040,000 1.50% 14,738,500
2019-03-18 2019-03-14 0.350 37,070,000 +9,950,000 1.32% 12,974,500
2019-03-15 2019-03-13 0.340 27,120,000 +305,000 0.97% 9,220,800
2019-03-13 2019-03-11 0.335 26,815,000 -115,000 0.96% 8,983,025
2019-03-11 2019-03-07 0.320 26,930,000 -140,000 0.96% 8,617,600
2019-03-08 2019-03-06 0.320 27,070,000 -170,000 0.97% 8,662,400
2019-03-06 2019-03-04 0.320 27,240,000 +400,000 0.97% 8,716,800
2019-03-05 2019-03-01 0.320 26,840,000 -50,000 0.96% 8,588,800
2019-03-04 2019-02-28 0.325 26,890,000 -45,000 0.96% 8,739,250
2019-03-01 2019-02-27 0.305 26,935,000 +90,000 0.96% 8,215,175
2019-02-28 2019-02-26 0.305 26,845,000 -80,000 0.96% 8,187,725
2019-02-26 2019-02-22 0.305 26,925,000 +160,000 0.96% 8,212,125
2019-02-22 2019-02-20 0.305 26,765,000 +100,000 0.96% 8,163,325
2019-02-21 2019-02-19 0.305 26,665,000 +260,000 0.95% 8,132,825
2019-02-19 2019-02-15 0.305 26,405,000 -15,000 0.94% 8,053,525
2019-02-18 2019-02-14 0.305 26,420,000 -280,000 0.94% 8,058,100
2019-02-14 2019-02-12 0.310 26,700,000 -55,000 0.95% 8,277,000
2019-02-13 2019-02-11 0.300 26,755,000 +100,000 0.96% 8,026,500
2019-02-12 2019-02-08 0.305 26,655,000 -40,000 0.95% 8,129,775
2019-02-11 2019-02-04 0.305 26,695,000 -195,000 0.95% 8,141,975
2019-01-30 2019-01-28 0.290 26,890,000 -100,000 0.96% 7,798,100
2019-01-29 2019-01-25 0.290 26,990,000 -260,000 0.96% 7,827,100
2019-01-28 2019-01-24 0.295 27,250,000 -40,000 0.97% 8,038,750
2019-01-24 2019-01-22 0.295 27,290,000 -75,000 0.97% 8,050,550
2019-01-23 2019-01-21 0.290 27,365,000 -180,000 0.98% 7,935,850
2019-01-22 2019-01-18 0.290 27,545,000 -50,000 0.98% 7,988,050
2019-01-18 2019-01-16 0.285 27,595,000 +220,000 0.99% 7,864,575
2019-01-17 2019-01-15 0.280 27,375,000 -85,000 0.98% 7,665,000
2019-01-16 2019-01-14 0.280 27,460,000 -20,000 0.98% 7,688,800
2019-01-14 2019-01-10 0.285 27,480,000 +60,000 0.98% 7,831,800
2019-01-11 2019-01-09 0.290 27,420,000 -170,000 0.98% 7,951,800
2019-01-08 2019-01-04 0.295 27,590,000 +45,000 0.99% 8,139,050
2019-01-04 2019-01-02 0.290 27,545,000 +50,000 0.98% 7,988,050
2019-01-02 2018-12-27 0.290 27,495,000 -15,000 0.98% 7,973,550
2018-12-27 2018-12-20 0.300 27,510,000 -100,000 0.98% 8,253,000
2018-12-21 2018-12-19 0.300 27,610,000 -250,000 0.99% 8,283,000
2018-12-17 2018-12-13 0.315 27,860,000 -100,000 1.00% 8,775,900
2018-12-12 2018-12-10 0.310 27,960,000 -5,000 1.00% 8,667,600
2018-12-11 2018-12-07 0.310 27,965,000 +95,000 1.00% 8,669,150
2018-12-10 2018-12-06 0.300 27,870,000 -400,000 1.00% 8,361,000
2018-12-07 2018-12-05 0.300 28,270,000 +200,000 1.01% 8,481,000
2018-12-03 2018-11-29 0.310 28,070,000 -235,000 1.00% 8,701,700
2018-11-29 2018-11-27 0.335 28,305,000 +15,000 1.01% 9,482,175
2018-11-28 2018-11-26 0.345 28,290,000 -20,000 1.01% 9,760,050
2018-11-26 2018-11-22 0.340 28,310,000 +70,000 1.01% 9,625,400
2018-11-23 2018-11-21 0.355 28,240,000 +140,000 1.01% 10,025,200
2018-11-22 2018-11-20 0.370 28,100,000 +105,000 1.00% 10,397,000
2018-11-21 2018-11-19 0.400 27,995,000 -1,490,000 1.00% 11,198,000
2018-11-20 2018-11-16 0.405 29,485,000 -140,000 1.05% 11,941,425
2018-11-19 2018-11-15 0.405 29,625,000 -55,000 1.06% 11,998,125
2018-11-16 2018-11-14 0.410 29,680,000 -195,000 1.06% 12,168,800
2018-11-15 2018-11-13 0.410 29,875,000 -365,000 1.07% 12,248,750
2018-11-14 2018-11-12 0.390 30,240,000 +40,000 1.08% 11,793,600
2018-11-13 2018-11-09 0.405 30,200,000 +35,000 1.08% 12,231,000
2018-11-12 2018-11-08 0.410 30,165,000 -360,000 1.08% 12,367,650
2018-11-09 2018-11-07 0.395 30,525,000 -360,000 1.09% 12,057,375
2018-11-08 2018-11-06 0.390 30,885,000 -100,000 1.10% 12,045,150
2018-11-07 2018-11-05 0.375 30,985,000 -90,000 1.11% 11,619,375
2018-11-06 2018-11-02 0.370 31,075,000 -790,000 1.11% 11,497,750
2018-11-05 2018-11-01 0.375 31,865,000 -350,000 1.14% 11,949,375
2018-11-02 2018-10-31 0.360 32,215,000 -345,000 1.15% 11,597,400
2018-11-01 2018-10-30 0.345 32,560,000 -1,115,000 1.16% 11,233,200
2018-10-31 2018-10-29 0.325 33,675,000 -520,000 1.20% 10,944,375
2018-10-30 2018-10-26 0.325 34,195,000 -60,000 1.22% 11,113,375
2018-10-29 2018-10-25 0.330 34,255,000 -700,000 1.22% 11,304,150
2018-10-26 2018-10-24 0.330 34,955,000 -1,450,000 1.25% 11,535,150
2018-10-25 2018-10-23 0.315 36,405,000 -45,000 1.30% 11,467,575
2018-10-24 2018-10-22 0.325 36,450,000 -250,000 1.30% 11,846,250
2018-10-22 2018-10-18 0.315 36,700,000 -70,000 1.31% 11,560,500
2018-10-15 2018-10-11 0.310 36,770,000 -415,000 1.31% 11,398,700
2018-10-11 2018-10-09 0.300 37,185,000 -100,000 1.33% 11,155,500
2018-10-09 2018-10-05 0.300 37,285,000 -100,000 1.33% 11,185,500
2018-10-08 2018-10-04 0.300 37,385,000 -160,000 1.34% 11,215,500
2018-10-02 2018-09-27 0.305 37,545,000 -20,000 1.34% 11,451,225
2018-09-20 2018-09-18 0.305 37,565,000 +155,000 1.34% 11,457,325
2018-09-18 2018-09-14 0.310 37,410,000 -25,000 1.34% 11,597,100
2018-09-17 2018-09-13 0.305 37,435,000 -150,000 1.34% 11,417,675
2018-09-14 2018-09-12 0.295 37,585,000 -35,000 1.34% 11,087,575
2018-09-13 2018-09-11 0.310 37,620,000 +100,000 1.34% 11,662,200
2018-09-12 2018-09-10 0.330 37,520,000 +105,000 1.34% 12,381,600
2018-09-11 2018-09-07 0.340 37,415,000 +235,000 1.34% 12,721,100
2018-09-10 2018-09-06 0.350 37,180,000 -2,540,000 1.33% 13,013,000
2018-09-07 2018-09-05 0.260 39,720,000 -1,635,000 1.42% 10,327,200
2018-09-06 2018-09-04 0.260 41,355,000 -220,000 1.48% 10,752,300
2018-09-05 2018-09-03 0.249 41,575,000 +1,515,000 1.48% 10,352,175
2018-09-04 2018-08-31 0.265 40,060,000 -935,000 1.43% 10,615,900
2018-09-03 2018-08-30 0.295 40,995,000 +380,000 1.46% 12,093,525
2018-08-31 2018-08-29 0.415 40,615,000 +310,000 1.45% 16,855,225
2018-08-30 2018-08-28 0.420 40,305,000 +1,235,000 1.44% 16,928,100
2018-08-29 2018-08-27 0.435 39,070,000 -175,000 1.40% 16,995,450
2018-08-28 2018-08-24 0.425 39,245,000 -250,000 1.40% 16,679,125
2018-08-24 2018-08-22 0.430 39,495,000 -240,000 1.41% 16,982,850
2018-08-23 2018-08-21 0.430 39,735,000 +35,000 1.42% 17,086,050
2018-08-22 2018-08-20 0.430 39,700,000 +80,000 1.42% 17,071,000
2018-08-21 2018-08-17 0.425 39,620,000 +300,000 1.42% 16,838,500
2018-08-20 2018-08-16 0.425 39,320,000 +60,000 1.40% 16,711,000
2018-08-17 2018-08-15 0.435 39,260,000 -75,000 1.40% 17,078,100
2018-08-16 2018-08-14 0.440 39,335,000 -150,000 1.40% 17,307,400
2018-08-15 2018-08-13 0.440 39,485,000 -180,000 1.41% 17,373,400
2018-08-14 2018-08-10 0.455 39,665,000 -180,000 1.42% 18,047,575
2018-08-13 2018-08-09 0.450 39,845,000 +110,000 1.42% 17,930,250
2018-08-09 2018-08-07 0.460 39,735,000 -150,000 1.42% 18,278,100
2018-08-08 2018-08-06 0.450 39,885,000 -130,000 1.42% 17,948,250
2018-08-07 2018-08-03 0.450 40,015,000 +810,000 1.43% 18,006,750
2018-08-06 2018-08-02 0.470 39,205,000 +390,000 1.40% 18,426,350
2018-08-03 2018-08-01 0.485 38,815,000 -75,000 1.39% 18,825,275
2018-08-02 2018-07-31 0.490 38,890,000 -280,000 1.39% 19,056,100
2018-07-27 2018-07-25 0.490 39,170,000 +40,000 1.40% 19,193,300
2018-07-25 2018-07-23 0.480 39,130,000 -20,000 1.40% 18,782,400
2018-07-24 2018-07-20 0.490 39,150,000 +695,000 1.40% 19,183,500
2018-07-23 2018-07-19 0.510 38,455,000 +50,000 1.37% 19,612,050
2018-07-20 2018-07-18 0.520 38,405,000 +230,000 1.37% 19,970,600
2018-07-18 2018-07-16 0.540 38,175,000 -80,000 1.36% 20,614,500
2018-07-17 2018-07-13 0.520 38,255,000 -5,000 1.37% 19,892,600
2018-07-16 2018-07-12 0.495 38,260,000 -250,000 1.37% 18,938,700
2018-07-13 2018-07-11 0.495 38,510,000 -560,000 1.38% 19,062,450
2018-07-12 2018-07-10 0.510 39,070,000 +80,000 1.40% 19,925,700
2018-07-11 2018-07-09 0.480 38,990,000 -550,000 1.39% 18,715,200
2018-07-10 2018-07-06 0.460 39,540,000 +50,000 1.41% 18,188,400
2018-07-09 2018-07-05 0.455 39,490,000 -95,000 1.41% 17,967,950
2018-07-05 2018-07-03 0.480 39,585,000 -475,000 1.41% 19,000,800
2018-07-04 2018-06-29 0.480 40,060,000 +195,000 1.43% 19,228,800
2018-07-03 2018-06-28 0.475 39,865,000 -75,000 1.42% 18,935,875
2018-06-29 2018-06-27 0.485 39,940,000 -820,000 1.43% 19,370,900
2018-06-28 2018-06-26 0.500 40,760,000 -40,000 1.46% 20,380,000
2018-06-27 2018-06-25 0.510 40,800,000 -35,000 1.46% 20,808,000
2018-06-26 2018-06-22 0.520 40,835,000 -120,000 1.46% 21,234,200
2018-06-25 2018-06-21 0.520 40,955,000 -200,000 1.46% 21,296,600
2018-06-22 2018-06-20 0.520 41,155,000 -135,000 1.47% 21,400,600
2018-06-21 2018-06-19 0.510 41,290,000 -95,000 1.47% 21,057,900
2018-06-19 2018-06-14 0.540 41,385,000 -1,605,000 1.48% 22,347,900
2018-06-15 2018-06-13 0.560 42,990,000 +25,000 1.54% 24,074,400
2018-06-14 2018-06-12 0.580 42,965,000 +150,000 1.53% 24,919,700
2018-06-13 2018-06-11 0.580 42,815,000 -305,000 1.53% 24,832,700
2018-06-12 2018-06-08 0.580 43,120,000 -85,000 1.54% 25,009,600
2018-06-11 2018-06-07 0.530 43,205,000 -40,000 1.54% 22,898,650
2018-06-08 2018-06-06 0.540 43,245,000 +65,000 1.54% 23,352,300
2018-06-05 2018-06-01 0.510 43,180,000 +35,000 1.54% 22,021,800
2018-06-04 2018-05-31 0.500 43,145,000 +20,000 1.54% 21,572,500
2018-06-01 2018-05-30 0.510 43,125,000 -1,010,000 1.54% 21,993,750
2018-05-31 2018-05-29 0.510 44,135,000 -195,000 1.58% 22,508,850
2018-05-30 2018-05-28 0.510 44,330,000 -100,000 1.58% 22,608,300
2018-05-29 2018-05-25 0.520 44,430,000 -50,000 1.59% 23,103,600
2018-05-28 2018-05-24 0.520 44,480,000 -20,000 1.59% 23,129,600
2018-05-25 2018-05-23 0.510 44,500,000 -30,000 1.59% 22,695,000
2018-05-24 2018-05-21 0.520 44,530,000 -345,000 1.59% 23,155,600
2018-05-23 2018-05-18 0.510 44,875,000 +340,000 1.60% 22,886,250
2018-05-21 2018-05-17 0.510 44,535,000 +150,000 1.59% 22,712,850
2018-05-18 2018-05-16 0.520 44,385,000 +60,000 1.59% 23,080,200
2018-05-17 2018-05-15 0.520 44,325,000 +50,000 1.58% 23,049,000
2018-05-15 2018-05-11 0.520 44,275,000 -120,000 1.58% 23,023,000
2018-05-14 2018-05-10 0.530 44,395,000 -80,000 1.59% 23,529,350
2018-05-10 2018-05-08 0.520 44,475,000 +380,000 1.59% 23,127,000
2018-05-09 2018-05-07 0.500 44,095,000 +195,000 1.58% 22,047,500
2018-05-08 2018-05-04 0.500 43,900,000 -185,000 1.57% 21,950,000
2018-05-07 2018-05-03 0.510 44,085,000 -115,000 1.57% 22,483,350
2018-05-04 2018-05-02 0.510 44,200,000 -275,000 1.58% 22,542,000
2018-05-03 2018-04-30 0.520 44,475,000 -690,000 1.59% 23,127,000
2018-05-02 2018-04-27 0.520 45,165,000 -30,000 1.61% 23,485,800
2018-04-30 2018-04-26 0.540 45,195,000 -1,905,000 1.61% 24,405,300
2018-04-27 2018-04-25 0.520 47,100,000 -1,310,000 1.68% 24,492,000
2018-04-26 2018-04-24 0.540 48,410,000 -465,000 1.73% 26,141,400
2018-04-25 2018-04-23 0.560 48,875,000 -10,000 1.75% 27,370,000
2018-04-24 2018-04-20 0.560 48,885,000 +1,690,000 1.75% 27,375,600
2018-04-23 2018-04-19 0.600 47,195,000 -420,000 1.69% 28,317,000
2018-04-20 2018-04-18 0.580 47,615,000 +200,000 1.70% 27,616,700
2018-04-19 2018-04-17 0.600 47,415,000 +160,000 1.69% 28,449,000
2018-04-18 2018-04-16 0.610 47,255,000 -100,000 1.69% 28,825,550
2018-04-17 2018-04-13 0.610 47,355,000 +115,000 1.69% 28,886,550
2018-04-16 2018-04-12 0.610 47,240,000 -125,000 1.69% 28,816,400
2018-04-13 2018-04-11 0.620 47,365,000 -140,000 1.69% 29,366,300
2018-04-12 2018-04-10 0.630 47,505,000 +70,000 1.70% 29,928,150
2018-04-11 2018-04-09 0.620 47,435,000 -25,000 1.69% 29,409,700
2018-04-10 2018-04-06 0.640 47,460,000 -5,000 1.70% 30,374,400
2018-04-09 2018-04-04 0.630 47,465,000 +630,000 1.70% 29,902,950
2018-04-06 2018-04-03 0.610 46,835,000 -420,000 1.67% 28,569,350
2018-04-04 2018-03-29 0.620 47,255,000 +15,000 1.69% 29,298,100
2018-04-03 2018-03-28 0.620 47,240,000 +140,000 1.69% 29,288,800
2018-03-29 2018-03-27 0.640 47,100,000 -1,975,000 1.68% 30,144,000
2018-03-28 2018-03-26 0.620 49,075,000 +2,075,000 1.75% 30,426,500
2018-03-27 2018-03-23 0.600 47,000,000 +175,000 1.68% 28,200,000
2018-03-26 2018-03-22 0.610 46,825,000 -10,000 1.67% 28,563,250
2018-03-23 2018-03-21 0.610 46,835,000 -280,000 1.67% 28,569,350
2018-03-22 2018-03-20 0.630 47,115,000 -10,000 1.68% 29,682,450
2018-03-21 2018-03-19 0.630 47,125,000 +15,000 1.68% 29,688,750
2018-03-20 2018-03-16 0.630 47,110,000 +60,000 1.68% 29,679,300
2018-03-19 2018-03-15 0.640 47,050,000 +100,000 1.68% 30,112,000
2018-03-16 2018-03-14 0.640 46,950,000 +5,000 1.68% 30,048,000
2018-03-15 2018-03-13 0.640 46,945,000 +120,000 1.68% 30,044,800
2018-03-14 2018-03-12 0.650 46,825,000 +45,000 1.67% 30,436,250
2018-03-13 2018-03-09 0.650 46,780,000 +495,000 1.67% 30,407,000
2018-03-12 2018-03-08 0.670 46,285,000 +2,045,000 1.65% 31,010,950
2018-03-09 2018-03-07 0.620 44,240,000 +695,000 1.58% 27,428,800
2018-03-08 2018-03-06 0.620 43,545,000 -80,000 1.56% 26,997,900
2018-03-07 2018-03-05 0.620 43,625,000 -1,935,000 1.56% 27,047,500
2018-03-06 2018-03-02 0.660 45,560,000 +915,000 1.63% 30,069,600
2018-03-05 2018-03-01 0.690 44,645,000 -5,000 1.59% 30,805,050
2018-03-02 2018-02-28 0.680 44,650,000 +100,000 1.59% 30,362,000
2018-03-01 2018-02-27 0.680 44,550,000 +55,000 1.59% 30,294,000
2018-02-28 2018-02-26 0.690 44,495,000 +120,000 1.59% 30,701,550
2018-02-27 2018-02-23 0.710 44,375,000 +625,000 1.59% 31,506,250
2018-02-26 2018-02-22 0.720 43,750,000 -50,000 1.56% 31,500,000
2018-02-23 2018-02-21 0.720 43,800,000 -85,000 1.56% 31,536,000
2018-02-22 2018-02-20 0.700 43,885,000 -185,000 1.57% 30,719,500
2018-02-21 2018-02-15 0.690 44,070,000 -100,000 1.57% 30,408,300
2018-02-20 2018-02-13 0.690 44,170,000 +130,000 1.58% 30,477,300
2018-02-14 2018-02-12 0.680 44,040,000 +20,000 1.57% 29,947,200
2018-02-13 2018-02-09 0.680 44,020,000 +375,000 1.57% 29,933,600
2018-02-12 2018-02-08 0.700 43,645,000 +215,000 1.56% 30,551,500
2018-02-09 2018-02-07 0.700 43,430,000 +1,015,000 1.55% 30,401,000
2018-02-08 2018-02-06 0.710 42,415,000 +770,000 1.52% 30,114,650
2018-02-07 2018-02-05 0.750 41,645,000 -80,000 1.49% 31,233,750
2018-02-06 2018-02-02 0.690 41,725,000 +135,000 1.49% 28,790,250
2018-02-05 2018-02-01 0.690 41,590,000 +35,000 1.49% 28,697,100
2018-02-02 2018-01-31 0.600 41,555,000 +585,000 1.48% 24,933,000
2018-02-01 2018-01-30 0.600 40,970,000 +25,000 1.46% 24,582,000
2018-01-31 2018-01-29 0.590 40,945,000 +120,000 1.46% 24,157,550
2018-01-30 2018-01-26 0.610 40,825,000 +890,000 1.46% 24,903,250
2018-01-29 2018-01-25 0.590 39,935,000 +130,000 1.43% 23,561,650
2018-01-26 2018-01-24 0.600 39,805,000 +765,000 1.42% 23,883,000
2018-01-25 2018-01-23 0.600 39,040,000 +930,000 1.39% 23,424,000
2018-01-24 2018-01-22 0.620 38,110,000 +525,000 1.36% 23,628,200
2018-01-23 2018-01-19 0.570 37,585,000 -45,000 1.34% 21,423,450
2018-01-22 2018-01-18 0.600 37,630,000 +235,000 1.34% 22,578,000
2018-01-19 2018-01-17 0.610 37,395,000 +1,625,000 1.34% 22,810,950
2018-01-18 2018-01-16 1.252 35,770,000 -95,000 1.28% 44,781,607
2018-01-17 2018-01-15 1.238 35,865,000 +10,297,717 1.28% 44,401,646
2018-01-16 2018-01-12 1.280 25,567,283 -244,423 1.27% 32,719,800
2018-01-15 2018-01-11 1.266 25,811,706 +50,323 1.28% 32,673,551
2018-01-12 2018-01-10 1.280 25,761,383 +125,805 1.28% 32,968,200
2018-01-11 2018-01-09 1.280 25,635,578 +183,317 1.27% 32,807,200
2018-01-10 2018-01-08 1.321 25,452,261 -370,228 1.26% 33,634,750
2018-01-09 2018-01-05 1.210 25,822,489 +682,945 1.28% 31,250,400
2018-01-08 2018-01-04 1.196 25,139,544 -17,429,462 1.25% 30,074,199
2018-01-05 2018-01-03 1.196 42,569,006 -345,066 2.12% 50,924,901
2018-01-04 2018-01-02 1.182 42,914,072 -194,100 2.13% 50,740,750
2018-01-03 2017-12-29 1.168 43,108,172 -258,800 2.14% 50,370,600
2018-01-02 2017-12-28 1.127 43,366,972 +165,344 2.15% 48,863,250
2017-12-29 2017-12-27 1.141 43,201,628 +136,589 2.15% 49,277,900
2017-12-28 2017-12-22 1.155 43,065,039 +140,183 2.14% 49,721,150
2017-12-27 2017-12-21 1.168 42,924,856 +154,562 2.13% 50,156,401
2017-12-22 2017-12-20 0.974 42,770,294 -57,512 2.13% 41,646,500
2017-12-21 2017-12-19 0.974 42,827,806 -21,566 2.13% 41,702,500
2017-12-20 2017-12-18 0.974 42,849,372 -17,972 2.13% 41,723,500
2017-12-19 2017-12-15 0.974 42,867,344 -50,323 2.13% 41,741,000
2017-12-18 2017-12-14 0.932 42,917,667 -71,889 2.13% 39,999,000
2017-12-15 2017-12-13 0.946 42,989,556 +71,889 2.14% 40,664,000
2017-12-14 2017-12-12 0.960 42,917,667 -50,322 2.13% 41,193,000
2017-12-12 2017-12-08 0.974 42,967,989 +43,133 2.13% 41,839,000
2017-12-11 2017-12-07 0.946 42,924,856 +564,328 2.13% 40,602,800
2017-12-08 2017-12-06 1.015 42,360,528 +1,114,278 2.10% 43,015,250
2017-12-07 2017-12-05 1.085 41,246,250 +226,450 2.05% 44,752,500
2017-12-06 2017-12-04 1.085 41,019,800 +3,152,328 2.01% 44,506,800
2017-12-05 2017-12-01 1.085 37,867,472 +654,189 1.85% 41,086,500
2017-12-04 2017-11-30 1.085 37,213,283 +406,172 1.81% 40,376,700
2017-12-01 2017-11-29 1.085 36,807,111 +654,189 1.79% 39,936,000
2017-11-30 2017-11-28 1.043 36,152,922 -1,229,300 1.76% 37,717,500
2017-11-29 2017-11-27 1.043 37,382,222 +115,022 1.82% 39,000,000
2017-11-28 2017-11-24 1.029 37,267,200 -3,141,544 1.82% 38,361,600
2017-11-27 2017-11-23 1.015 40,408,744 +751,238 1.97% 41,033,300
2017-11-24 2017-11-22 0.960 39,657,506 -449,305 1.93% 38,063,850
2017-11-23 2017-11-21 0.960 40,106,811 +330,689 1.94% 38,495,100
2017-11-22 2017-11-20 0.960 39,776,122 +611,055 1.93% 38,177,700
2017-11-21 2017-11-17 0.960 39,165,067 +25,161 1.90% 37,591,200
2017-11-20 2017-11-16 0.932 39,139,906 +46,728 1.90% 36,478,150
2017-11-17 2017-11-15 0.918 39,093,178 -204,883 1.89% 35,890,800
2017-11-16 2017-11-14 0.904 39,298,061 +97,050 1.90% 35,532,250
2017-11-15 2017-11-13 0.876 39,201,011 -150,967 1.90% 34,353,900
2017-11-14 2017-11-10 0.849 39,351,978 +373,822 1.91% 33,391,400
2017-11-13 2017-11-09 0.862 38,978,156 -945,338 1.89% 33,616,400
2017-11-10 2017-11-08 0.821 39,923,494 -269,584 1.93% 32,765,650
2017-11-09 2017-11-07 0.765 40,193,078 +25,161 1.95% 30,750,500
2017-11-08 2017-11-06 0.765 40,167,917 -97,050 1.95% 30,731,250
2017-11-07 2017-11-03 0.779 40,264,967 +3,590,850 1.95% 31,365,600
2017-11-06 2017-11-02 0.765 36,674,117 +715,295 1.78% 28,058,250
2017-11-03 2017-11-01 0.765 35,958,822 -7,189 1.74% 27,511,000
2017-11-02 2017-10-31 0.737 35,966,011 +7,189 1.74% 26,515,900
2017-10-31 2017-10-27 0.737 35,958,822 +107,833 1.74% 26,510,600
2017-10-30 2017-10-26 0.723 35,850,989 -25,161 1.74% 25,932,400
2017-10-26 2017-10-24 0.737 35,876,150 -585,894 1.74% 26,449,650
2017-10-25 2017-10-23 0.723 36,462,044 -341,473 1.77% 26,374,400
2017-10-24 2017-10-20 0.723 36,803,517 -7,189 1.78% 26,621,400
2017-10-23 2017-10-19 0.737 36,810,706 +402,578 1.78% 27,138,650
2017-10-20 2017-10-18 0.765 36,408,128 +93,456 1.76% 27,854,750
2017-10-19 2017-10-17 0.779 36,314,672 -337,878 1.76% 28,288,400
2017-10-18 2017-10-16 0.779 36,652,550 +125,806 1.78% 28,551,600
2017-10-17 2017-10-13 0.779 36,526,744 -35,945 1.77% 28,453,600
2017-10-16 2017-10-12 0.807 36,562,689 -255,205 1.77% 29,498,800
2017-10-13 2017-10-11 0.779 36,817,894 -122,212 1.78% 28,680,400
2017-10-12 2017-10-10 0.751 36,940,106 +212,073 1.79% 27,747,900
2017-10-11 2017-10-09 0.723 36,728,033 +294,744 1.78% 26,566,800
2017-10-10 2017-10-06 0.696 36,433,289 -50,322 1.77% 25,340,000
2017-10-09 2017-10-04 0.696 36,483,611 +115,022 1.77% 25,375,000
2017-10-06 2017-10-03 0.709 36,368,589 +43,133 1.76% 25,800,900
2017-10-04 2017-09-29 0.709 36,325,456 +510,412 1.76% 25,770,300
2017-10-03 2017-09-28 0.737 35,815,044 +276,772 1.74% 26,404,600
2017-09-29 2017-09-27 0.696 35,538,272 -298,339 1.72% 24,717,500
2017-09-28 2017-09-26 0.682 35,836,611 +14,378 1.74% 24,426,500
2017-09-27 2017-09-25 0.682 35,822,233 +1,498,883 1.74% 24,416,700
2017-09-26 2017-09-22 0.737 34,323,350 +305,528 1.66% 25,304,850
2017-09-25 2017-09-21 0.793 34,017,822 -64,700 1.65% 26,972,400
2017-09-22 2017-09-20 0.821 34,082,522 +118,616 1.65% 27,971,900
2017-09-21 2017-09-19 0.821 33,963,906 +240,828 1.65% 27,874,550
2017-09-20 2017-09-18 0.835 33,723,078 -115,022 1.63% 28,146,000
2017-09-19 2017-09-15 0.849 33,838,100 +611,056 1.64% 28,712,700
2017-09-18 2017-09-14 0.821 33,227,044 +25,161 1.61% 27,269,800
2017-09-15 2017-09-13 0.835 33,201,883 +100,644 1.61% 27,711,000
2017-09-14 2017-09-12 0.835 33,101,239 +294,745 1.60% 27,627,000
2017-09-13 2017-09-11 0.835 32,806,494 -10,784 1.60% 27,381,000
2017-09-12 2017-09-08 0.821 32,817,278 +53,917 1.60% 26,933,500
2017-09-11 2017-09-07 0.835 32,763,361 +208,478 1.60% 27,345,000
2017-09-08 2017-09-06 0.862 32,554,883 +248,016 1.59% 28,076,700
2017-09-07 2017-09-05 0.904 32,306,867 +334,284 1.57% 29,211,000
2017-09-06 2017-09-04 0.918 31,972,583 +68,294 1.56% 29,353,500
2017-09-05 2017-09-01 0.946 31,904,289 -68,294 1.55% 30,178,400
2017-09-04 2017-08-31 0.932 31,972,583 +104,239 1.56% 29,798,250
2017-09-01 2017-08-30 0.904 31,868,344 +194,100 1.55% 28,814,500
2017-08-31 2017-08-29 0.890 31,674,244 -89,862 1.54% 28,198,400
2017-08-30 2017-08-28 0.890 31,764,106 +71,889 1.55% 28,278,400
2017-08-29 2017-08-25 0.946 31,692,217 -352,255 1.54% 29,977,800
2017-08-28 2017-08-24 0.988 32,044,472 -89,861 1.56% 31,648,250
2017-08-25 2017-08-22 2.184 32,134,333 +2,663,483 1.57% 70,170,565
2017-08-24 2017-08-21 2.268 29,470,850 +11,268,044 1.44% 66,829,585
2017-08-22 2017-08-18 2.310 18,202,806 +650,100 1.34% 42,042,000
2017-08-21 2017-08-17 2.289 17,552,706 +5,277,004 1.29% 40,171,951
2017-08-18 2017-08-16 2.142 12,275,702 +195,268 0.90% 26,290,501
2017-08-17 2017-08-15 2.121 12,080,434 +595,330 0.89% 25,618,651
2017-08-16 2017-08-14 2.121 11,485,104 -1,502,612 0.84% 24,356,151
2017-08-15 2017-08-11 2.079 12,987,716 -666,770 0.96% 26,997,299
2017-08-14 2017-08-10 2.226 13,654,486 +585,805 1.00% 30,390,201
2017-08-11 2017-08-09 2.121 13,068,681 +145,260 0.96% 27,714,400
2017-08-10 2017-08-08 2.100 12,923,421 -69,058 0.95% 27,135,001
2017-08-09 2017-08-07 2.079 12,992,479 -23,813 0.96% 27,007,200
2017-08-08 2017-08-04 2.058 13,016,292 +242,894 0.96% 26,783,400
2017-08-07 2017-08-03 2.058 12,773,398 +4,763 0.94% 26,283,601
2017-08-04 2017-08-02 2.079 12,768,635 -116,685 0.94% 26,541,900
2017-08-03 2017-08-01 2.016 12,885,320 +192,887 0.95% 25,972,801
2017-08-02 2017-07-31 2.079 12,692,433 +1,695,500 0.97% 26,383,501
2017-08-01 2017-07-28 2.058 10,996,933 -59,533 0.84% 22,628,200
2017-07-31 2017-07-27 2.058 11,056,466 -123,829 0.85% 22,750,700
2017-07-28 2017-07-26 2.016 11,180,295 +202,412 0.86% 22,536,000
2017-07-27 2017-07-25 2.037 10,977,883 -102,396 0.84% 22,358,501
2017-07-26 2017-07-24 2.037 11,080,279 -142,880 0.85% 22,567,049
2017-07-25 2017-07-21 2.016 11,223,159 +226,226 0.86% 22,622,401
2017-07-24 2017-07-20 2.037 10,996,933 -938,240 0.84% 22,397,300
2017-07-21 2017-07-19 1.932 11,935,173 +388,155 0.91% 23,055,200
2017-07-20 2017-07-18 1.911 11,547,018 +9,525 0.88% 22,062,950
2017-07-19 2017-07-17 1.890 11,537,493 -152,404 0.88% 21,802,501
2017-07-18 2017-07-14 1.890 11,689,897 +185,743 0.89% 22,090,500
2017-07-17 2017-07-13 1.911 11,504,154 +123,828 0.88% 21,981,050
2017-07-14 2017-07-12 1.932 11,380,326 +19,051 0.87% 21,983,401
2017-07-13 2017-07-11 1.932 11,361,275 -150,023 0.87% 21,946,600
2017-07-12 2017-07-10 1.932 11,511,298 -38,101 0.88% 22,236,400
2017-07-11 2017-07-07 1.932 11,549,399 +61,914 0.88% 22,309,999
2017-07-10 2017-07-06 1.953 11,487,485 +21,432 0.88% 22,431,600
2017-07-07 2017-07-05 1.953 11,466,053 +47,626 0.88% 22,389,750
2017-07-06 2017-07-04 1.974 11,418,427 -390,536 0.87% 22,536,501
2017-07-05 2017-07-03 1.932 11,808,963 +50,008 0.90% 22,811,400
2017-07-04 2017-06-30 1.869 11,758,955 +207,174 0.90% 21,974,099
2017-07-03 2017-06-29 1.890 11,551,781 +64,296 0.88% 21,829,501
2017-06-30 2017-06-28 1.869 11,487,485 +180,980 0.88% 21,466,800
2017-06-29 2017-06-27 1.890 11,306,505 -7,144 0.87% 21,366,001
2017-06-28 2017-06-26 1.890 11,313,649 +161,930 0.87% 21,379,501
2017-06-27 2017-06-23 1.911 11,151,719 +11,907 0.85% 21,307,650
2017-06-26 2017-06-22 1.890 11,139,812 -52,389 0.85% 21,050,999
2017-06-23 2017-06-21 1.890 11,192,201 +38,101 0.86% 21,149,999
2017-06-22 2017-06-20 1.890 11,154,100 +290,521 0.85% 21,077,999
2017-06-21 2017-06-19 1.932 10,863,579 +64,295 0.83% 20,985,199
2017-06-20 2017-06-16 1.932 10,799,284 -19,050 0.83% 20,861,001
2017-06-19 2017-06-15 1.932 10,818,334 -526,272 0.83% 20,897,800
2017-06-16 2017-06-14 1.848 11,344,606 -119,066 0.87% 20,961,600
2017-06-15 2017-06-13 1.806 11,463,672 -207,175 0.88% 20,700,200
2017-06-13 2017-06-09 1.617 11,670,847 +304,809 0.89% 18,868,851
2017-06-12 2017-06-08 1.638 11,366,038 +428,638 0.87% 18,614,700
2017-06-09 2017-06-07 1.596 10,937,400 +50,007 0.84% 17,453,400
2017-06-08 2017-06-06 1.638 10,887,393 -4,762 0.83% 17,830,801
2017-06-06 2017-06-02 1.638 10,892,155 +4,762 0.83% 17,838,600
2017-06-05 2017-06-01 1.659 10,887,393 +209,557 0.83% 18,059,401
2017-06-02 2017-05-31 1.617 10,677,836 +76,202 0.82% 17,263,399
2017-06-01 2017-05-29 1.638 10,601,634 -52,389 0.81% 17,362,800
2017-05-31 2017-05-26 1.596 10,654,023 -9,525 0.82% 17,001,200
2017-05-29 2017-05-25 1.617 10,663,548 +285,758 0.82% 17,240,299
2017-05-25 2017-05-23 1.596 10,377,790 +200,031 0.79% 16,560,400
2017-05-24 2017-05-22 1.596 10,177,759 +38,101 0.78% 16,241,200
2017-05-23 2017-05-19 1.596 10,139,658 +23,813 0.78% 16,180,400
2017-05-19 2017-05-17 1.575 10,115,845 -54,770 0.77% 15,930,000
2017-05-17 2017-05-15 1.575 10,170,615 -111,922 0.78% 16,016,249
2017-05-16 2017-05-12 1.554 10,282,537 -38,101 0.79% 15,976,599
2017-05-15 2017-05-11 1.554 10,320,638 +33,338 0.79% 16,035,799
2017-05-12 2017-05-10 1.554 10,287,300 +85,727 0.79% 15,984,000
2017-05-11 2017-05-09 1.554 10,201,573 +280,996 0.78% 15,850,801
2017-05-10 2017-05-08 1.596 9,920,577 -128,591 0.76% 15,830,800
2017-05-09 2017-05-05 1.575 10,049,168 +40,482 0.77% 15,825,000
2017-05-08 2017-05-04 1.596 10,008,686 +4,763 0.77% 15,971,401
2017-05-05 2017-05-02 1.638 10,003,923 -19,051 0.77% 16,383,900
2017-05-04 2017-04-28 1.680 10,022,974 +14,288 0.77% 16,836,001
2017-05-02 2017-04-27 1.680 10,008,686 -28,575 0.77% 16,812,001
2017-04-28 2017-04-26 1.659 10,037,261 -7,144 0.77% 16,649,249
2017-04-27 2017-04-25 1.659 10,044,405 +4,762 0.77% 16,661,099
2017-04-26 2017-04-24 1.659 10,039,643 +80,965 0.77% 16,653,200
2017-04-24 2017-04-20 1.701 9,958,678 -11,907 0.76% 16,937,100
2017-04-21 2017-04-19 1.701 9,970,585 +481,027 0.76% 16,957,351
2017-04-20 2017-04-18 1.701 9,489,558 +52,389 0.73% 16,139,250
2017-04-19 2017-04-13 1.743 9,437,169 +11,907 0.72% 16,446,450
2017-04-18 2017-04-12 1.785 9,425,262 -30,958 0.72% 16,821,499
2017-04-13 2017-04-11 1.785 9,456,220 -331,003 0.72% 16,876,751
2017-04-12 2017-04-10 1.743 9,787,223 +30,957 0.75% 17,056,500
2017-04-11 2017-04-07 1.764 9,756,266 -33,338 0.75% 17,207,400
2017-04-10 2017-04-06 1.743 9,789,604 -57,152 0.75% 17,060,650
2017-04-07 2017-04-05 1.722 9,846,756 +50,008 0.75% 16,953,500
2017-04-06 2017-04-03 1.701 9,796,748 -502,459 0.75% 16,661,700
2017-04-05 2017-03-31 1.680 10,299,207 -180,980 0.79% 17,300,001
2017-04-03 2017-03-30 1.701 10,480,187 +578,661 0.80% 17,824,050
2017-03-31 2017-03-29 1.743 9,901,526 -150,023 0.76% 17,255,700
2017-03-30 2017-03-28 1.806 10,051,549 +26,194 0.77% 18,150,299
2017-03-29 2017-03-27 1.764 10,025,355 +45,245 0.77% 17,682,000
2017-03-28 2017-03-24 1.743 9,980,110 +4,763 0.76% 17,392,650
2017-03-27 2017-03-23 1.743 9,975,347 -9,525 0.76% 17,384,350
2017-03-24 2017-03-22 1.722 9,984,872 +14,287 0.76% 17,191,299
2017-03-23 2017-03-21 1.722 9,970,585 +235,751 0.76% 17,166,701
2017-03-22 2017-03-20 1.743 9,734,834 +161,930 0.75% 16,965,200
2017-03-21 2017-03-17 1.743 9,572,904 -150,023 0.73% 16,683,000
2017-03-20 2017-03-16 1.785 9,722,927 -426,256 0.74% 17,352,749
2017-03-17 2017-03-15 1.701 10,149,183 +359,579 0.78% 17,261,099
2017-03-16 2017-03-14 1.722 9,789,604 +92,871 0.75% 16,855,100
2017-03-15 2017-03-13 1.743 9,696,733 -626,287 0.74% 16,898,800
2017-03-14 2017-03-10 1.638 10,323,020 +421,494 0.79% 16,906,500
2017-03-13 2017-03-09 1.722 9,901,526 +459,594 0.76% 17,047,800
2017-03-10 2017-03-08 1.743 9,441,932 +28,576 0.72% 16,454,751
2017-03-09 2017-03-07 1.722 9,413,356 +30,957 0.72% 16,207,300
2017-03-08 2017-03-06 1.785 9,382,399 -419,112 0.72% 16,745,001
2017-03-07 2017-03-03 1.554 9,801,511 +73,821 0.75% 15,229,200
2017-03-06 2017-03-02 1.554 9,727,690 -1,464,511 0.74% 15,114,500
2017-03-03 2017-03-01 1.491 11,192,201 -1,059,688 0.86% 16,684,999
2017-03-02 2017-02-28 1.386 12,251,889 +1,243,049 0.94% 16,978,501
2017-03-01 2017-02-27 1.491 11,008,840 -640,575 0.84% 16,411,650
2017-02-28 2017-02-24 1.533 11,649,415 -102,396 0.89% 17,855,800
2017-02-27 2017-02-23 1.554 11,751,811 -295,284 0.90% 18,259,499
2017-02-24 2017-02-22 1.533 12,047,095 -478,645 0.92% 18,465,350
2017-02-23 2017-02-21 1.554 12,525,740 +176,217 0.96% 19,462,000
2017-02-22 2017-02-20 1.596 12,349,523 -309,571 0.95% 19,706,801
2017-02-21 2017-02-17 1.575 12,659,094 +95,253 0.97% 19,935,000
2017-02-20 2017-02-16 1.575 12,563,841 +576,279 0.96% 19,784,999
2017-02-17 2017-02-15 1.617 11,987,562 +976,341 0.92% 19,380,900
2017-02-16 2017-02-14 1.638 11,011,221 +1,466,893 0.84% 18,033,600
2017-02-15 2017-02-13 1.554 9,544,328 +1,207,329 0.73% 14,829,599
2017-02-14 2017-02-10 1.638 8,336,999 +3,695,807 0.64% 13,653,899
2017-01-26 2017-01-24 1.449 4,641,192 -73,821 0.36% 6,724,051
2017-01-25 2017-01-23 1.470 4,715,013 +188,125 0.36% 6,930,001
2017-01-24 2017-01-20 1.344 4,526,888 -514,365 0.35% 6,083,200
2017-01-23 2017-01-19 1.239 5,041,253 -921,571 0.39% 6,245,150
2017-01-20 2017-01-18 1.197 5,962,824 +683,439 0.46% 7,136,400
2017-01-18 2017-01-16 1.218 5,279,385 -1,021,586 0.40% 6,429,300
2017-01-17 2017-01-13 1.197 6,300,971 +821,555 0.48% 7,541,100
2017-01-16 2017-01-12 1.218 5,479,416 -52,389 0.42% 6,672,900
2017-01-13 2017-01-11 1.155 5,531,805 -66,677 0.42% 6,388,250
2017-01-11 2017-01-09 1.134 5,598,482 +150,023 0.43% 6,347,700
2017-01-10 2017-01-06 1.134 5,448,459 +152,405 0.42% 6,177,600
2017-01-09 2017-01-05 1.197 5,296,054 +38,101 0.41% 6,338,399
2017-01-06 2017-01-04 1.218 5,257,953 -816,793 0.40% 6,403,200
2017-01-05 2017-01-03 1.218 6,074,746 +909,664 0.47% 7,397,900
2017-01-04 2016-12-30 1.197 5,165,082 +114,303 0.40% 6,181,650
2017-01-03 2016-12-29 1.218 5,050,779 +409,587 0.39% 6,150,901
2016-12-30 2016-12-28 1.197 4,641,192 -14,288 0.36% 5,554,650
2016-12-29 2016-12-23 1.239 4,655,480 +23,814 0.36% 5,767,251
2016-12-28 2016-12-22 1.260 4,631,666 -2,178,908 0.35% 5,835,000
2016-12-23 2016-12-21 1.281 6,810,574 +2,178,908 0.52% 8,723,000
2016-12-22 2016-12-20 1.281 4,631,666 -78,584 0.35% 5,932,250
2016-12-21 2016-12-19 1.260 4,710,250 -71,439 0.36% 5,934,000
2016-12-20 2016-12-16 1.239 4,781,689 -100,016 0.37% 5,923,599
2016-12-19 2016-12-15 1.218 4,881,705 +23,813 0.37% 5,945,000
2016-12-16 2016-12-14 1.218 4,857,892 -161,929 0.37% 5,916,000
2016-12-15 2016-12-13 1.176 5,019,821 +507,221 0.38% 5,902,400
2016-12-14 2016-12-12 1.218 4,512,600 +26,194 0.35% 5,495,500
2016-12-12 2016-12-08 1.239 4,486,406 +264,327 0.34% 5,557,800
2016-12-09 2016-12-07 1.260 4,222,079 +192,886 0.32% 5,319,000
2016-12-08 2016-12-06 1.197 4,029,193 -90,490 0.31% 4,822,201
2016-12-07 2016-12-05 1.176 4,119,683 +23,814 0.32% 4,844,000
2016-12-05 2016-12-01 1.155 4,095,869 +47,626 0.31% 4,729,999
2016-12-02 2016-11-30 1.176 4,048,243 +288,140 0.31% 4,760,000
2016-12-01 2016-11-29 1.260 3,760,103 -966,816 0.29% 4,736,999
2016-11-30 2016-11-28 1.134 4,726,919 -80,965 0.36% 5,359,500
2016-11-28 2016-11-24 1.113 4,807,884 +42,864 0.37% 5,350,350
2016-11-25 2016-11-23 1.092 4,765,020 +95,253 0.36% 5,202,600
2016-11-24 2016-11-22 1.113 4,669,767 -95,253 0.36% 5,196,650
2016-11-23 2016-11-21 1.113 4,765,020 +314,334 0.36% 5,302,650
2016-11-22 2016-11-18 1.176 4,450,686 -47,626 0.34% 5,233,200
2016-11-21 2016-11-17 1.197 4,498,312 +121,447 0.34% 5,383,649
2016-11-18 2016-11-16 1.197 4,376,865 -164,311 0.34% 5,238,300
2016-11-17 2016-11-15 1.197 4,541,176 -26,195 0.35% 5,434,950
2016-11-16 2016-11-14 1.197 4,567,371 -28,576 0.35% 5,466,300
2016-11-15 2016-11-11 1.176 4,595,947 +78,584 0.35% 5,404,001
2016-11-14 2016-11-10 1.176 4,517,363 -88,109 0.35% 5,311,600
2016-11-11 2016-11-09 1.155 4,605,472 -28,576 0.35% 5,318,500
2016-11-10 2016-11-08 1.176 4,634,048 -223,844 0.35% 5,448,800
2016-11-09 2016-11-07 1.092 4,857,892 +4,763 0.37% 5,304,000
2016-11-08 2016-11-04 1.092 4,853,129 +45,245 0.37% 5,298,800
2016-11-07 2016-11-03 1.092 4,807,884 -316,715 0.37% 5,249,400
2016-11-03 2016-11-01 0.997 5,124,599 +78,583 0.39% 5,111,000
2016-11-02 2016-10-31 1.018 5,046,016 -23,813 0.39% 5,138,575
2016-11-01 2016-10-28 1.029 5,069,829 +2,381 0.39% 5,216,050
2016-10-31 2016-10-27 1.029 5,067,448 -47,626 0.39% 5,213,600
2016-10-28 2016-10-26 0.997 5,115,074 +2,381 0.39% 5,101,500
2016-10-27 2016-10-25 1.029 5,112,693 -114,303 0.39% 5,260,150
2016-10-26 2016-10-24 0.892 5,226,996 -440,544 0.40% 4,664,375
2016-10-24 2016-10-19 0.798 5,667,540 -102,397 0.43% 4,522,000
2016-10-20 2016-10-18 0.787 5,769,937 +61,914 0.44% 4,543,125
2016-10-18 2016-10-14 0.798 5,708,023 +47,627 0.44% 4,554,300
2016-10-17 2016-10-13 0.808 5,660,396 +80,965 0.43% 4,575,725
2016-10-14 2016-10-12 0.798 5,579,431 +14,287 0.43% 4,451,700
2016-10-13 2016-10-11 0.808 5,565,144 +133,354 0.43% 4,498,725
2016-10-12 2016-10-07 0.829 5,431,790 -195,268 0.42% 4,504,975
2016-10-11 2016-10-06 0.798 5,627,058 +23,813 0.43% 4,489,700
2016-09-30 2016-09-28 0.798 5,603,245 -52,389 0.43% 4,470,700
2016-09-29 2016-09-27 0.787 5,655,634 +381,011 0.43% 4,453,125
2016-09-27 2016-09-23 0.777 5,274,623 +130,973 0.40% 4,097,750
2016-09-26 2016-09-22 0.808 5,143,650 +23,813 0.39% 4,158,000
2016-09-23 2016-09-21 0.819 5,119,837 -52,389 0.39% 4,192,500
2016-09-22 2016-09-20 0.819 5,172,226 +26,195 0.40% 4,235,400
2016-09-21 2016-09-19 0.840 5,146,031 -42,864 0.39% 4,322,000
2016-09-19 2016-09-14 0.840 5,188,895 +2,381 0.40% 4,358,000
2016-09-14 2016-09-12 0.829 5,186,514 +157,167 0.40% 4,301,550
2016-09-13 2016-09-09 0.882 5,029,347 -7,144 0.39% 4,435,200
2016-09-12 2016-09-08 0.882 5,036,491 -95,252 0.39% 4,441,500
2016-09-09 2016-09-07 0.840 5,131,743 +33,338 0.39% 4,310,000
2016-09-08 2016-09-06 0.861 5,098,405 -71,440 0.39% 4,389,050
2016-09-07 2016-09-05 0.840 5,169,845 -2,290,829 0.40% 4,342,000
2016-09-06 2016-09-02 0.787 7,460,674 -278,614 0.57% 5,874,375
2016-09-05 2016-09-01 0.798 7,739,288 -85,728 0.59% 6,175,000
2016-09-02 2016-08-31 0.777 7,825,016 -33,338 0.60% 6,079,100
2016-09-01 2016-08-30 0.766 7,858,354 -33,339 0.60% 6,022,500
2016-08-31 2016-08-29 0.766 7,891,693 -38,101 0.60% 6,048,050
2016-08-24 2016-08-22 0.777 7,929,794 +90,490 0.61% 6,160,500
2016-08-22 2016-08-18 0.819 7,839,304 -11,906 0.60% 6,419,400
2016-08-19 2016-08-17 0.819 7,851,210 -195,268 0.60% 6,429,150
2016-08-18 2016-08-16 0.798 8,046,478 +47,626 0.62% 6,420,100
2016-08-16 2016-08-12 0.819 7,998,852 -4,763 0.61% 6,550,050
2016-08-15 2016-08-11 0.808 8,003,615 +30,957 0.61% 6,469,925
2016-08-12 2016-08-10 0.808 7,972,658 +47,627 0.61% 6,444,900
2016-08-11 2016-08-09 0.829 7,925,031 -161,930 0.61% 6,572,800
2016-08-10 2016-08-08 0.829 8,086,961 -142,879 0.62% 6,707,100
2016-08-09 2016-08-05 0.798 8,229,840 -276,233 0.63% 6,566,400
2016-08-05 2016-08-03 0.808 8,506,073 +688,201 0.65% 6,876,100
2016-08-04 2016-08-01 0.808 7,817,872 +16,669 0.60% 6,319,775
2016-08-03 2016-07-29 0.808 7,801,203 -47,626 0.60% 6,306,300
2016-08-01 2016-07-28 0.798 7,848,829 +611,999 0.60% 6,262,400
2016-07-29 2016-07-27 0.787 7,236,830 +619,143 0.55% 5,698,125
2016-07-28 2016-07-26 0.798 6,617,687 +35,720 0.51% 5,280,100
2016-07-27 2016-07-25 0.787 6,581,967 -21,432 0.50% 5,182,500
2016-07-26 2016-07-22 0.798 6,603,399 +57,152 0.51% 5,268,700
2016-07-25 2016-07-21 0.829 6,546,247 +69,058 0.50% 5,429,275
2016-07-22 2016-07-20 0.840 6,477,189 +28,576 0.50% 5,440,000
2016-07-21 2016-07-19 0.861 6,448,613 -445,307 0.49% 5,551,400
2016-07-18 2016-07-14 0.882 6,893,920 +33,339 0.53% 6,079,500
2016-07-14 2016-07-12 0.892 6,860,581 -183,362 0.53% 6,122,125
2016-07-12 2016-07-08 0.882 7,043,943 +740,590 0.54% 6,211,800
2016-07-11 2016-07-07 0.924 6,303,353 +1,028,730 0.48% 5,823,400
2016-07-08 2016-07-06 0.903 5,274,623 +23,814 0.40% 4,762,250
2016-06-30 2016-06-28 0.903 5,250,809 -23,814 0.40% 4,740,750
2016-06-29 2016-06-27 0.903 5,274,623 +4,763 0.40% 4,762,250
2016-06-28 2016-06-24 0.882 5,269,860 -535,797 0.40% 4,647,300
2016-06-24 2016-06-22 0.966 5,805,657 +9,525 0.44% 5,607,400
2016-06-23 2016-06-21 0.966 5,796,132 -23,813 0.44% 5,598,200
2016-06-22 2016-06-20 0.934 5,819,945 +47,627 0.45% 5,437,900
2016-06-21 2016-06-17 0.945 5,772,318 +57,151 0.44% 5,454,000
2016-06-15 2016-06-13 0.966 5,715,167 +142,879 0.44% 5,520,000
2016-06-14 2016-06-10 0.997 5,572,288 +133,354 0.43% 5,557,500
2016-06-13 2016-06-08 1.039 5,438,934 -178,599 0.42% 5,652,900
2016-06-10 2016-06-07 1.008 5,617,533 -95,252 0.43% 5,661,600
2016-06-08 2016-06-06 1.008 5,712,785 -11,907 0.44% 5,757,600
2016-06-07 2016-06-03 1.008 5,724,692 +69,058 0.44% 5,769,600
2016-06-02 2016-05-31 1.029 5,655,634 -76,202 0.43% 5,818,750
2016-05-31 2016-05-27 1.008 5,731,836 -71,439 0.44% 5,776,800
2016-05-19 2016-05-17 1.008 5,803,275 -21,432 0.44% 5,848,800
2016-05-17 2016-05-13 0.997 5,824,707 +95,252 0.45% 5,809,250
2016-05-16 2016-05-12 1.018 5,729,455 +38,102 0.44% 5,834,550
2016-05-11 2016-05-09 1.071 5,691,353 +38,101 0.44% 6,094,499
2016-05-10 2016-05-06 1.071 5,653,252 -23,814 0.43% 6,053,700
2016-05-09 2016-05-05 1.113 5,677,066 -4,762 0.43% 6,317,600
2016-05-06 2016-05-04 1.113 5,681,828 -11,907 0.44% 6,322,900
2016-05-04 2016-04-29 1.071 5,693,735 -33,338 0.44% 6,097,050
2016-05-03 2016-04-28 1.092 5,727,073 +42,863 0.44% 6,253,000
2016-04-29 2016-04-27 1.113 5,684,210 -85,727 0.44% 6,325,551
2016-04-28 2016-04-26 1.092 5,769,937 +47,626 0.44% 6,299,800
2016-04-26 2016-04-22 1.113 5,722,311 +128,592 0.44% 6,367,950
2016-04-25 2016-04-21 1.155 5,593,719 -276,233 0.43% 6,459,750
2016-04-22 2016-04-20 1.176 5,869,952 +333,384 0.45% 6,901,999
2016-04-20 2016-04-18 1.155 5,536,568 -95,252 0.42% 6,393,750
2016-04-19 2016-04-15 1.155 5,631,820 +95,252 0.43% 6,503,749
2016-04-15 2016-04-13 1.197 5,536,568 +71,440 0.42% 6,626,250
2016-04-13 2016-04-11 1.176 5,465,128 +9,525 0.42% 6,426,000
2016-04-12 2016-04-08 1.155 5,455,603 -11,906 0.42% 6,300,250
2016-04-11 2016-04-07 1.176 5,467,509 +80,964 0.42% 6,428,799
2016-04-05 2016-03-31 1.176 5,386,545 +261,946 0.41% 6,333,600
2016-04-01 2016-03-30 1.197 5,124,599 -252,420 0.39% 6,133,199
2016-03-31 2016-03-29 1.134 5,377,019 +7,144 0.41% 6,096,600
2016-03-30 2016-03-24 1.155 5,369,875 +119,066 0.41% 6,201,250
2016-03-29 2016-03-23 1.176 5,250,809 +23,813 0.40% 6,174,000
2016-03-24 2016-03-22 1.197 5,226,996 +161,930 0.40% 6,255,750
2016-03-23 2016-03-21 1.218 5,065,066 -142,880 0.39% 6,168,299
2016-03-22 2016-03-18 1.176 5,207,946 +95,253 0.40% 6,123,600
2016-03-21 2016-03-17 1.197 5,112,693 -26,194 0.39% 6,118,950
2016-03-18 2016-03-16 1.239 5,138,887 +1,285,912 0.39% 6,366,100
2016-03-17 2016-03-15 1.050 3,852,975 -2,150,331 0.29% 4,045,000
2016-03-16 2016-03-14 1.071 6,003,306 -540,560 0.46% 6,428,550
2016-03-11 2016-03-09 1.134 6,543,866 -395,299 0.50% 7,419,600
2016-03-10 2016-03-08 1.134 6,939,165 -659,625 0.53% 7,867,800
2016-03-09 2016-03-07 1.155 7,598,790 -195,269 0.58% 8,775,250
2016-03-08 2016-03-04 1.176 7,794,059 -135,735 0.60% 9,164,401
2016-03-07 2016-03-03 1.155 7,929,794 +30,957 0.61% 9,157,500
2016-03-04 2016-03-02 1.197 7,898,837 -128,591 0.60% 9,453,450
2016-03-03 2016-03-01 1.155 8,027,428 +2,381 0.61% 9,270,250
2016-03-02 2016-02-29 1.155 8,025,047 -409,586 0.61% 9,267,501
2016-03-01 2016-02-26 1.218 8,434,633 -73,821 0.65% 10,271,799
2016-02-29 2016-02-25 1.176 8,508,454 +7,144 0.65% 10,004,400
2016-02-26 2016-02-24 1.218 8,501,310 -133,354 0.65% 10,352,999
2016-02-23 2016-02-19 1.218 8,634,664 -38,101 0.66% 10,515,400
2016-02-22 2016-02-18 1.239 8,672,765 +66,677 0.66% 10,743,899
2016-02-19 2016-02-17 1.218 8,606,088 -121,448 0.66% 10,480,599
2016-02-18 2016-02-16 1.155 8,727,536 +85,728 0.67% 10,078,750
2016-02-17 2016-02-15 1.197 8,641,808 -26,195 0.66% 10,342,650
2016-02-16 2016-02-12 1.092 8,668,003 +47,627 0.66% 9,464,000
2016-02-15 2016-02-11 1.134 8,620,376 -385,774 0.66% 9,774,000
2016-02-12 2016-02-05 1.197 9,006,150 +23,813 0.69% 10,778,700
2016-02-11 2016-02-04 1.176 8,982,337 +147,642 0.69% 10,561,600
2016-02-05 2016-02-03 1.155 8,834,695 -35,720 0.68% 10,202,500
2016-02-04 2016-02-02 1.155 8,870,415 -14,288 0.68% 10,243,750
2016-02-03 2016-02-01 1.176 8,884,703 -588,186 0.68% 10,446,800
2016-02-02 2016-01-29 1.134 9,472,889 -42,864 0.73% 10,740,600
2016-02-01 2016-01-28 1.071 9,515,753 +723,922 0.73% 10,189,801
2016-01-29 2016-01-27 1.071 8,791,831 -54,771 0.67% 9,414,600
2016-01-28 2016-01-26 1.071 8,846,602 -154,786 0.68% 9,473,250
2016-01-27 2016-01-25 1.092 9,001,388 +157,168 0.69% 9,828,001
2016-01-26 2016-01-22 1.039 8,844,220 +3,205,256 0.68% 9,192,150
2016-01-25 2016-01-21 0.987 5,638,964 -192,887 0.43% 5,564,800
2016-01-22 2016-01-20 0.997 5,831,851 +514,365 0.45% 5,816,375
2016-01-21 2016-01-19 1.071 5,317,486 -64,296 0.41% 5,694,150
2016-01-20 2016-01-18 0.997 5,381,782 +578,661 0.41% 5,367,500
2016-01-19 2016-01-15 1.039 4,803,121 +61,914 0.37% 4,992,075
2016-01-18 2016-01-14 1.092 4,741,207 -45,245 0.36% 5,176,600
2016-01-15 2016-01-13 1.071 4,786,452 +247,657 0.37% 5,125,500
2016-01-14 2016-01-12 1.134 4,538,795 -2,381 0.35% 5,146,200
2016-01-13 2016-01-11 1.176 4,541,176 +383,392 0.35% 5,339,600
2016-01-12 2016-01-08 1.260 4,157,784 +38,101 0.32% 5,238,000
2016-01-11 2016-01-07 1.239 4,119,683 +419,113 0.32% 5,103,500
2016-01-08 2016-01-06 1.344 3,700,570 -326,241 0.28% 4,972,799
2016-01-07 2016-01-05 1.386 4,026,811 -16,669 0.31% 5,580,300
2016-01-06 2016-01-04 1.386 4,043,480 -842,988 0.31% 5,603,399
2016-01-05 2015-12-31 1.323 4,886,468 -164,311 0.37% 6,463,801
2016-01-04 2015-12-29 1.260 5,050,779 -14,287 0.39% 6,363,001
2015-12-30 2015-12-28 1.281 5,065,066 -104,779 0.39% 6,487,349
2015-12-29 2015-12-24 1.260 5,169,845 +333,385 0.40% 6,513,001
2015-12-28 2015-12-22 1.239 4,836,460 +2,382 0.37% 5,991,450
2015-12-22 2015-12-18 1.281 4,834,078 -9,526 0.37% 6,191,499
2015-12-21 2015-12-17 1.281 4,843,604 +47,627 0.37% 6,203,700
2015-12-18 2015-12-16 1.260 4,795,977 -97,634 0.37% 6,042,000
2015-12-16 2015-12-14 1.239 4,893,611 +26,194 0.37% 6,062,249
2015-12-15 2015-12-11 1.239 4,867,417 -95,253 0.37% 6,029,800
2015-12-14 2015-12-10 1.281 4,962,670 -90,490 0.38% 6,356,200
2015-12-11 2015-12-09 1.260 5,053,160 -190,505 0.39% 6,366,000
2015-12-10 2015-12-08 1.281 5,243,665 +219,081 0.40% 6,716,099
2015-12-09 2015-12-07 1.323 5,024,584 +33,338 0.38% 6,646,500
2015-12-08 2015-12-04 1.323 4,991,246 +80,965 0.38% 6,602,401
2015-12-04 2015-12-02 1.365 4,910,281 -342,910 0.38% 6,701,500
2015-12-03 2015-12-01 1.260 5,253,191 +200,031 0.40% 6,618,000
2015-12-02 2015-11-30 1.281 5,053,160 +66,677 0.39% 6,472,100
2015-12-01 2015-11-27 1.302 4,986,483 -40,482 0.38% 6,491,400
2015-11-30 2015-11-26 1.323 5,026,965 -4,357,815 0.38% 6,649,650
2015-11-27 2015-11-25 1.302 9,384,780 +331,003 0.72% 12,217,100
2015-11-26 2015-11-24 1.344 9,053,777 +9,526 0.69% 12,166,401
2015-11-25 2015-11-23 1.365 9,044,251 +133,354 0.69% 12,343,500
2015-11-24 2015-11-20 1.386 8,910,897 -33,339 0.68% 12,348,599
2015-11-23 2015-11-19 1.344 8,944,236 -261,945 0.68% 12,019,200
2015-11-20 2015-11-18 1.365 9,206,181 -88,109 0.70% 12,564,500
2015-11-19 2015-11-17 1.386 9,294,290 +2,426,565 0.71% 12,879,900
2015-11-18 2015-11-16 1.386 6,867,725 +107,159 0.53% 9,517,200
2015-11-17 2015-11-13 1.386 6,760,566 -421,493 0.52% 9,368,700
2015-11-16 2015-11-12 1.386 7,182,059 +216,700 0.55% 9,952,799
2015-11-13 2015-11-11 1.407 6,965,359 -440,544 0.53% 9,798,749
2015-11-12 2015-11-10 1.365 7,405,903 -97,635 0.57% 10,107,499
2015-11-11 2015-11-09 1.386 7,503,538 +71,440 0.57% 10,398,301
2015-11-10 2015-11-06 1.449 7,432,098 +1,964,589 0.57% 10,767,450
2015-11-09 2015-11-05 1.365 5,467,509 -242,895 0.42% 7,461,999
2015-11-06 2015-11-04 1.344 5,710,404 -788,217 0.44% 7,673,600
2015-11-05 2015-11-03 1.281 6,498,621 -133,354 0.50% 8,323,450
2015-11-04 2015-11-02 1.239 6,631,975 -95,252 0.51% 8,215,750
2015-11-03 2015-10-30 1.260 6,727,227 +240,513 0.52% 8,474,999
2015-11-02 2015-10-29 1.281 6,486,714 -4,763 0.50% 8,308,200
2015-10-30 2015-10-28 1.260 6,491,477 +257,183 0.50% 8,178,000
2015-10-29 2015-10-27 1.260 6,234,294 -161,930 0.48% 7,854,000
2015-10-28 2015-10-26 1.260 6,396,224 +11,907 0.49% 8,058,000
2015-10-27 2015-10-23 1.323 6,384,317 +261,945 0.49% 8,445,149
2015-10-26 2015-10-22 1.323 6,122,372 +140,498 0.47% 8,098,650
2015-10-23 2015-10-20 1.344 5,981,874 +340,528 0.46% 8,038,399
2015-10-22 2015-10-19 1.365 5,641,346 -161,929 0.43% 7,699,250
2015-10-20 2015-10-16 1.365 5,803,275 +378,629 0.44% 7,920,249
2015-10-19 2015-10-15 1.323 5,424,646 +97,634 0.42% 7,175,700
2015-10-16 2015-10-14 1.302 5,327,012 -200,030 0.41% 6,934,701
2015-10-15 2015-10-13 1.323 5,527,042 -1,493,088 0.42% 7,311,149
2015-10-14 2015-10-12 1.323 7,020,130 -671,532 0.54% 9,286,200
2015-10-13 2015-10-09 1.344 7,691,662 -130,972 0.59% 10,336,000
2015-10-12 2015-10-08 1.344 7,822,634 -178,599 0.60% 10,511,999
2015-10-09 2015-10-07 1.407 8,001,233 -959,672 0.61% 11,256,000
2015-10-08 2015-10-06 1.428 8,960,905 +161,930 0.69% 12,794,200
2015-10-07 2015-10-05 1.470 8,798,975 -300,047 0.67% 12,932,499
2015-10-06 2015-10-02 1.302 9,099,022 -26,194 0.70% 11,845,101
2015-10-05 2015-09-30 1.302 9,125,216 +21,432 0.70% 11,879,200
2015-10-02 2015-09-29 1.386 9,103,784 +73,821 0.70% 12,615,900
2015-09-30 2015-09-25 1.449 9,029,963 -14,288 0.69% 13,082,400
2015-09-29 2015-09-24 1.512 9,044,251 +252,420 0.69% 13,672,800
2015-09-25 2015-09-23 1.302 8,791,831 +9,525 0.67% 11,445,199
2015-09-24 2015-09-22 1.281 8,782,306 +71,439 0.67% 11,248,400
2015-09-23 2015-09-21 1.344 8,710,867 -654,862 0.67% 11,705,601
2015-09-22 2015-09-18 1.176 9,365,729 -9,526 0.72% 11,012,400
2015-09-21 2015-09-17 1.218 9,375,255 -30,957 0.72% 11,417,300
2015-09-18 2015-09-16 1.260 9,406,212 +78,584 0.72% 11,850,000
2015-09-17 2015-09-15 1.218 9,327,628 -116,685 0.71% 11,359,300
2015-09-16 2015-09-14 1.155 9,444,313 -750,116 0.72% 10,906,500
2015-09-15 2015-09-11 1.113 10,194,429 -12,323,328 0.78% 11,344,651
2015-09-14 2015-09-10 0.882 22,517,757 -314,334 1.72% 19,857,600
2015-09-11 2015-09-09 0.882 22,832,091 +66,677 1.75% 20,134,800
2015-09-09 2015-09-07 0.840 22,765,414 +333,385 1.74% 19,120,000
2015-09-08 2015-09-04 0.819 22,432,029 +47,626 1.72% 18,369,000
2015-09-07 2015-09-02 0.840 22,384,403 +233,370 1.71% 18,800,000
2015-09-04 2015-09-01 0.861 22,151,033 -4,763 1.70% 19,069,100
2015-09-01 2015-08-28 0.913 22,155,796 +40,482 1.70% 20,236,200
2015-08-28 2015-08-26 0.882 22,115,314 -80,965 1.69% 19,502,700
2015-08-27 2015-08-25 0.882 22,196,279 +54,771 1.70% 19,574,100
2015-08-26 2015-08-24 0.924 22,141,508 -69,058 1.70% 20,455,600
2015-08-25 2015-08-21 0.966 22,210,566 +59,533 1.70% 21,452,100
2015-08-24 2015-08-20 0.955 22,151,033 -42,864 1.70% 21,162,050
2015-08-21 2015-08-19 1.018 22,193,897 -90,490 1.70% 22,601,000
2015-08-20 2015-08-18 1.050 22,284,387 -119,066 1.71% 23,395,000
2015-08-19 2015-08-17 1.071 22,403,453 -150,023 1.72% 23,990,400
2015-08-18 2015-08-14 1.092 22,553,476 -23,814 1.73% 24,624,599
2015-08-14 2015-08-12 1.092 22,577,290 +50,008 1.73% 24,650,600
2015-08-13 2015-08-11 1.155 22,527,282 -321,478 1.72% 26,015,000
2015-08-12 2015-08-10 1.134 22,848,760 -183,362 1.75% 25,906,500
2015-08-11 2015-08-07 1.155 23,032,122 -180,980 1.76% 26,598,000
2015-08-10 2015-08-06 1.113 23,213,102 -197,649 1.78% 25,832,200
2015-08-07 2015-08-05 1.134 23,410,751 -150,024 1.79% 26,543,699
2015-08-06 2015-08-04 1.134 23,560,775 -121,447 1.80% 26,713,800
2015-08-05 2015-08-03 1.092 23,682,222 +138,117 1.81% 25,857,000
2015-08-04 2015-07-31 1.134 23,544,105 -130,973 1.80% 26,694,900
2015-08-03 2015-07-30 1.134 23,675,078 -185,743 1.81% 26,843,400
2015-07-31 2015-07-29 1.155 23,860,821 -650,100 1.83% 27,555,000
2015-07-30 2015-07-28 1.134 24,510,921 -457,213 1.88% 27,791,100
2015-07-29 2015-07-27 1.092 24,968,134 +4,010,142 1.91% 27,261,000
2015-07-28 2015-07-24 1.197 20,957,992 -350,054 1.60% 25,082,849
2015-07-27 2015-07-23 1.218 21,308,046 -1,014,442 1.63% 25,949,200
2015-07-24 2015-07-22 1.218 22,322,488 -2,116,993 1.71% 27,184,599
2015-07-23 2015-07-21 1.281 24,439,481 -731,066 1.87% 31,302,149
2015-07-22 2015-07-20 1.260 25,170,547 -504,839 1.93% 31,710,001
2015-07-21 2015-07-17 1.281 25,675,386 -1,133,508 1.97% 32,885,100
2015-07-20 2015-07-16 1.239 26,808,894 -1,805,040 2.05% 33,211,100
2015-07-17 2015-07-15 1.176 28,613,934 +1,507,375 2.19% 33,644,799
2015-07-16 2015-07-14 1.239 27,106,559 +13,321,101 2.08% 33,579,850
2015-07-15 2015-07-13 1.428 13,785,458 +52,389 1.06% 19,682,600
2015-07-14 2015-07-10 1.449 13,733,069 +2,800,431 1.05% 19,896,150
2015-07-13 2015-07-09 1.386 10,932,638 +976,341 0.84% 15,150,301
2015-07-10 2015-07-08 0.850 9,956,297 -133,353 0.76% 8,466,525
2015-07-09 2015-07-07 0.955 10,089,650 +466,738 0.77% 9,639,175
2015-07-08 2015-07-06 1.155 9,622,912 +2,405,133 0.74% 11,112,750
2015-07-07 2015-07-03 1.449 7,217,779 +3,824,399 0.55% 10,456,950
2015-07-06 2015-07-02 1.575 3,393,380 +464,357 0.26% 5,343,750
2015-07-03 2015-06-30 1.680 2,929,023 +69,058 0.22% 4,920,000
2015-07-02 2015-06-29 1.638 2,859,965 +659,626 0.22% 4,683,901
2015-06-30 2015-06-26 1.806 2,200,339 -204,794 0.17% 3,973,200
2015-06-29 2015-06-25 1.953 2,405,133 +57,152 0.18% 4,696,501
2015-06-26 2015-06-24 1.995 2,347,981 -180,980 0.18% 4,683,500
2015-06-25 2015-06-23 1.932 2,528,961 -271,471 0.19% 4,885,200
2015-06-24 2015-06-22 1.827 2,800,432 +59,533 0.21% 5,115,601
2015-06-23 2015-06-19 1.848 2,740,899 +14,288 0.21% 5,064,401
2015-06-22 2015-06-18 1.890 2,726,611 -423,875 0.21% 5,152,500
2015-06-19 2015-06-17 1.911 3,150,486 +195,269 0.24% 6,019,651
2015-06-18 2015-06-16 1.785 2,955,217 -392,918 0.23% 5,274,249
2015-06-17 2015-06-15 1.806 3,348,135 -7,144 0.26% 6,045,800
2015-06-16 2015-06-12 1.701 3,355,279 -621,524 0.26% 5,706,450
2015-06-15 2015-06-11 1.491 3,976,803 +1,450,223 0.30% 5,928,499
2015-06-12 2015-06-10 1.575 2,526,580 -390,536 0.19% 3,978,750
2015-06-11 2015-06-09 1.617 2,917,116 -247,658 0.22% 4,716,249
2015-06-10 2015-06-08 1.680 3,164,774 +438,163 0.24% 5,316,001
2015-06-09 2015-06-05 1.638 2,726,611 +164,311 0.21% 4,465,500
2015-06-08 2015-06-04 1.617 2,562,300 +688,202 0.20% 4,142,600
2015-06-05 2015-06-03 1.722 1,874,098 +185,743 0.14% 3,226,699
2015-06-04 2015-06-02 1.869 1,688,355 -64,296 0.13% 3,155,049
2015-06-03 2015-06-01 1.743 1,752,651 +38,101 0.13% 3,054,400
2015-06-02 2015-05-29 1.701 1,714,550 +40,482 0.13% 2,916,000
2015-06-01 2015-05-28 1.722 1,674,068 -433,400 0.13% 2,882,301
2015-05-29 2015-05-27 1.806 2,107,468 -385,773 0.16% 3,805,501
2015-05-28 2015-05-26 1.869 2,493,241 -2,382 0.19% 4,659,149
2015-05-27 2015-05-22 1.869 2,495,623 -90,490 0.19% 4,663,600
2015-05-26 2015-05-21 1.911 2,586,113 +252,420 0.20% 4,941,300
2015-05-22 2015-05-20 1.680 2,333,693 -45,245 0.18% 3,920,000
2015-05-21 2015-05-19 1.743 2,378,938 -14,288 0.18% 4,145,850
2015-05-20 2015-05-18 1.827 2,393,226 -28,576 0.18% 4,371,750
2015-05-19 2015-05-15 1.890 2,421,802 -397,680 0.19% 4,576,500
2015-05-18 2015-05-14 1.722 2,819,482 -164,311 0.22% 4,854,400
2015-05-15 2015-05-13 1.596 2,983,793 +140,498 0.23% 4,761,400
2015-05-14 2015-05-12 1.533 2,843,295 +478,645 0.22% 4,358,099
2015-05-13 2015-05-11 1.617 2,364,650 +997,773 0.18% 3,823,050
2015-05-12 2015-05-08 1.596 1,366,877 +14,288 0.10% 2,181,199
2015-05-11 2015-05-07 1.575 1,352,589 -245,276 0.10% 2,129,999
2015-05-08 2015-05-06 1.680 1,597,865 +54,770 0.12% 2,683,999
2015-05-07 2015-05-05 1.638 1,543,095 -366,723 0.12% 2,527,200
2015-05-06 2015-05-04 1.785 1,909,818 +66,677 0.15% 3,408,500
2015-05-05 2015-04-30 1.890 1,843,141 -104,778 0.14% 3,483,000
2015-05-04 2015-04-29 2.037 1,947,919 -78,584 0.15% 3,967,299
2015-04-30 2015-04-28 2.079 2,026,503 -90,490 0.16% 4,212,450
2015-04-29 2015-04-27 2.100 2,116,993 -216,700 0.16% 4,445,000
2015-04-28 2015-04-24 1.617 2,333,693 -159,548 0.18% 3,773,000
2015-04-27 2015-04-23 1.659 2,493,241 -1,188,279 0.19% 4,135,649
2015-04-24 2015-04-22 1.470 3,681,520 +154,786 0.28% 5,411,000
2015-04-23 2015-04-21 1.260 3,526,734 +47,626 0.27% 4,443,000
2015-04-22 2015-04-20 1.260 3,479,108 +59,533 0.27% 4,383,000
2015-04-21 2015-04-17 1.155 3,419,575 +409,587 0.26% 3,949,000
2015-04-20 2015-04-16 1.176 3,009,988 -42,864 0.23% 3,539,200
2015-04-17 2015-04-15 1.155 3,052,852 +83,347 0.23% 3,525,501
2015-04-16 2015-04-14 1.176 2,969,505 +726,302 0.23% 3,491,600
2015-04-15 2015-04-13 1.239 2,243,203 +4,763 0.17% 2,778,900
2015-04-14 2015-04-10 1.218 2,238,440 -69,059 0.17% 2,726,000
2015-04-13 2015-04-09 1.155 2,307,499 +61,915 0.18% 2,664,751
2015-04-10 2015-04-08 1.071 2,245,584 -140,498 0.17% 2,404,650
2015-04-09 2015-04-02 0.966 2,386,082 -300,046 0.18% 2,304,600
2015-04-01 2015-03-30 0.934 2,686,128 +35,719 0.21% 2,509,800
2015-03-30 2015-03-26 0.945 2,650,409 +66,677 0.20% 2,504,250
2015-03-24 2015-03-20 0.882 2,583,732 +19,051 0.20% 2,278,500
2015-03-20 2015-03-18 0.913 2,564,681 +23,813 0.20% 2,342,475
2015-03-19 2015-03-17 0.945 2,540,868 +47,627 0.19% 2,400,750
2015-03-17 2015-03-13 0.966 2,493,241 -38,102 0.19% 2,408,100
2015-03-16 2015-03-12 0.955 2,531,343 +142,880 0.19% 2,418,325
2015-03-12 2015-03-10 0.966 2,388,463 +180,980 0.18% 2,306,900
2015-03-09 2015-03-05 0.997 2,207,483 -4,763 0.17% 2,201,625
2015-03-06 2015-03-04 0.966 2,212,246 -166,692 0.17% 2,136,700
2015-03-04 2015-03-02 0.966 2,378,938 +14,288 0.18% 2,297,700
2015-03-03 2015-02-27 1.008 2,364,650 +2,381 0.18% 2,383,200
2015-02-27 2015-02-25 1.029 2,362,269 -123,829 0.18% 2,430,400
2015-02-26 2015-02-24 1.029 2,486,098 -135,735 0.19% 2,557,801
2015-02-24 2015-02-18 0.976 2,621,833 +133,354 0.20% 2,559,825
2015-02-23 2015-02-16 1.039 2,488,479 -57,151 0.19% 2,586,375
2015-02-17 2015-02-13 0.850 2,545,630 +9,525 0.19% 2,164,725
2015-02-16 2015-02-12 0.861 2,536,105 +23,813 0.19% 2,183,250
2015-02-11 2015-02-09 0.913 2,512,292 -7,144 0.19% 2,294,625
2015-02-09 2015-02-05 0.913 2,519,436 -40,482 0.19% 2,301,150
2015-02-06 2015-02-04 0.871 2,559,918 +42,863 0.20% 2,230,625
2015-02-05 2015-02-03 0.955 2,517,055 +157,167 0.19% 2,404,675
2015-02-04 2015-02-02 0.976 2,359,888 +95,253 0.18% 2,304,075
2015-02-03 2015-01-30 1.008 2,264,635 +23,813 0.17% 2,282,400
2015-02-02 2015-01-29 1.008 2,240,822 -9,525 0.17% 2,258,400
2015-01-30 2015-01-28 1.008 2,250,347 +23,813 0.17% 2,268,000
2015-01-29 2015-01-27 0.997 2,226,534 +57,152 0.17% 2,220,625
2015-01-23 2015-01-21 1.039 2,169,382 -7,144 0.17% 2,254,725
2015-01-22 2015-01-20 1.029 2,176,526 -45,245 0.17% 2,239,300
2015-01-21 2015-01-19 1.029 2,221,771 -88,109 0.17% 2,285,850
2015-01-19 2015-01-15 1.071 2,309,880 +416,731 0.18% 2,473,500
2015-01-16 2015-01-14 1.092 1,893,149 -64,296 0.14% 2,067,000
2015-01-15 2015-01-13 1.071 1,957,445 -76,202 0.15% 2,096,100
2015-01-09 2015-01-07 1.039 2,033,647 +147,642 0.16% 2,113,650
2015-01-07 2015-01-05 1.071 1,886,005 +47,626 0.14% 2,019,600
2015-01-02 2014-12-29 1.039 1,838,379 -23,813 0.14% 1,910,700
2014-12-30 2014-12-24 1.071 1,862,192 -35,720 0.14% 1,994,100
2014-12-29 2014-12-22 1.071 1,897,912 +2,382 0.15% 2,032,350
2014-12-22 2014-12-18 1.092 1,895,530 -130,973 0.15% 2,069,600
2014-12-19 2014-12-17 1.092 2,026,503 -209,556 0.16% 2,212,600
2014-12-18 2014-12-16 1.071 2,236,059 +19,051 0.17% 2,394,450
2014-12-17 2014-12-15 1.113 2,217,008 +178,599 0.17% 2,467,150
2014-12-16 2014-12-12 1.092 2,038,409 +23,813 0.16% 2,225,600
2014-12-15 2014-12-11 1.092 2,014,596 -33,339 0.15% 2,199,600
2014-12-12 2014-12-10 1.092 2,047,935 +95,253 0.16% 2,236,000
2014-12-10 2014-12-08 1.092 1,952,682 +16,669 0.15% 2,132,000
2014-12-09 2014-12-05 1.113 1,936,013 +4,763 0.15% 2,154,450
2014-12-08 2014-12-04 1.134 1,931,250 +97,634 0.15% 2,189,700
2014-12-05 2014-12-03 1.113 1,833,616 -7,144 0.14% 2,040,500
2014-12-04 2014-12-02 1.155 1,840,760 -138,116 0.14% 2,125,750
2014-12-02 2014-11-28 1.155 1,978,876 +328,622 0.15% 2,285,249
2014-12-01 2014-11-27 1.281 1,650,254 +23,813 0.13% 2,113,650
2014-11-27 2014-11-25 1.344 1,626,441 -33,339 0.12% 2,185,600
2014-11-26 2014-11-24 1.344 1,659,780 +47,627 0.13% 2,230,400
2014-11-24 2014-11-20 1.344 1,612,153 -102,397 0.12% 2,166,400
2014-11-21 2014-11-19 1.302 1,714,550 +109,541 0.13% 2,232,000
2014-11-20 2014-11-18 1.302 1,605,009 +19,050 0.12% 2,089,400
2014-11-18 2014-11-14 1.344 1,585,959 -23,813 0.12% 2,131,200
2014-11-17 2014-11-13 1.344 1,609,772 +95,253 0.12% 2,163,200
2014-11-13 2014-11-11 1.407 1,514,519 -30,957 0.12% 2,130,600
2014-11-12 2014-11-10 1.428 1,545,476 -66,677 0.12% 2,206,600
2014-11-11 2014-11-07 1.428 1,612,153 -152,405 0.12% 2,301,800
2014-11-10 2014-11-06 1.407 1,764,558 -73,821 0.14% 2,482,350
2014-11-07 2014-11-05 1.365 1,838,379 +135,736 0.14% 2,509,001
2014-11-06 2014-11-04 1.323 1,702,643 -38,102 0.13% 2,252,249
2014-11-05 2014-11-03 1.365 1,740,745 -11,906 0.13% 2,375,751
2014-11-04 2014-10-31 1.281 1,752,651 -42,864 0.13% 2,244,800
2014-11-03 2014-10-30 1.197 1,795,515 -54,770 0.14% 2,148,900
2014-10-31 2014-10-29 1.176 1,850,285 -90,490 0.14% 2,175,600
2014-10-30 2014-10-28 1.197 1,940,775 -38,101 0.15% 2,322,750
2014-10-28 2014-10-24 1.155 1,978,876 +4,762 0.15% 2,285,249
2014-10-27 2014-10-23 1.155 1,974,114 -23,813 0.15% 2,279,750
2014-10-24 2014-10-22 1.134 1,997,927 +47,626 0.15% 2,265,300
2014-10-22 2014-10-20 1.176 1,950,301 +14,288 0.15% 2,293,200
2014-10-21 2014-10-17 1.176 1,936,013 -523,890 0.15% 2,276,400
2014-10-20 2014-10-16 1.218 2,459,903 -26,195 0.19% 2,995,700
2014-10-17 2014-10-15 1.218 2,486,098 +114,304 0.19% 3,027,601
2014-10-16 2014-10-14 1.218 2,371,794 -250,039 0.18% 2,888,400
2014-10-14 2014-10-10 1.155 2,621,833 +57,152 0.20% 3,027,750
2014-10-13 2014-10-09 1.176 2,564,681 -128,591 0.20% 3,015,600
2014-10-10 2014-10-08 1.218 2,693,272 -95,253 0.21% 3,279,900
2014-10-09 2014-10-07 1.176 2,788,525 -471,501 0.21% 3,278,800
2014-10-08 2014-10-06 1.197 3,260,026 +95,252 0.25% 3,901,650
2014-10-07 2014-10-03 1.155 3,164,774 +66,677 0.24% 3,654,751
2014-10-06 2014-09-30 1.218 3,098,097 -4,762 0.24% 3,772,900
2014-10-03 2014-09-29 1.218 3,102,859 -107,160 0.24% 3,778,700
2014-09-26 2014-09-24 1.281 3,210,019 -2,381 0.25% 4,111,400
2014-09-25 2014-09-23 1.281 3,212,400 -95,253 0.25% 4,114,450
2014-09-24 2014-09-22 1.260 3,307,653 -40,482 0.25% 4,167,000
2014-09-23 2014-09-19 1.323 3,348,135 +4,762 0.26% 4,428,900
2014-09-22 2014-09-18 1.260 3,343,373 +95,253 0.26% 4,212,001
2014-09-19 2014-09-17 1.281 3,248,120 +173,837 0.25% 4,160,200
2014-09-18 2014-09-16 1.239 3,074,283 +23,813 0.24% 3,808,450
2014-09-17 2014-09-15 1.239 3,050,470 -285,759 0.23% 3,778,950
2014-09-16 2014-09-12 1.071 3,336,229 -45,245 0.26% 3,572,550
2014-09-15 2014-09-11 1.008 3,381,474 -47,626 0.26% 3,408,000
2014-09-12 2014-09-10 0.987 3,429,100 -54,770 0.27% 3,384,000
2014-09-11 2014-09-08 0.987 3,483,870 +16,669 0.27% 3,438,050
2014-09-10 2014-09-05 0.997 3,467,201 -7,144 0.27% 3,458,000
2014-09-08 2014-09-04 0.987 3,474,345 +38,101 0.27% 3,428,650
2014-09-05 2014-09-03 0.997 3,436,244 +38,101 0.27% 3,427,125
2014-09-04 2014-09-02 1.008 3,398,143 +47,627 0.27% 3,424,800
2014-09-03 2014-09-01 1.008 3,350,516 -166,693 0.26% 3,376,800
2014-09-02 2014-08-29 1.008 3,517,209 +9,525 0.28% 3,544,800
2014-09-01 2014-08-28 1.039 3,507,684 +9,526 0.27% 3,645,675
2014-08-29 2014-08-27 1.050 3,498,158 +9,525 0.27% 3,672,500
2014-08-28 2014-08-26 1.050 3,488,633 +14,288 0.27% 3,662,500
2014-08-27 2014-08-25 1.071 3,474,345 +104,778 0.27% 3,720,450
2014-08-26 2014-08-22 1.092 3,369,567 +9,525 0.26% 3,679,000
2014-08-25 2014-08-21 1.071 3,360,042 +4,763 0.26% 3,598,050
2014-08-22 2014-08-20 1.092 3,355,279 -219,081 0.26% 3,663,400
2014-08-21 2014-08-19 1.050 3,574,360 -14,288 0.28% 3,752,499
2014-08-20 2014-08-18 1.039 3,588,648 -64,296 0.28% 3,729,825
2014-08-19 2014-08-15 1.018 3,652,944 -23,813 0.29% 3,719,950
2014-08-18 2014-08-14 0.997 3,676,757 +38,101 0.29% 3,667,000
2014-08-15 2014-08-13 0.997 3,638,656 -28,576 0.29% 3,629,000
2014-08-14 2014-08-12 1.008 3,667,232 +35,720 0.29% 3,696,000
2014-08-13 2014-08-11 1.029 3,631,512 +59,533 0.28% 3,736,250
2014-08-12 2014-08-08 1.029 3,571,979 -119,066 0.28% 3,675,000
2014-08-11 2014-08-07 1.029 3,691,045 +16,669 0.29% 3,797,500
2014-08-08 2014-08-06 1.029 3,674,376 -142,879 0.29% 3,780,350
2014-08-07 2014-08-05 1.050 3,817,255 +214,319 0.30% 4,007,500
2014-08-06 2014-08-04 1.071 3,602,936 +71,439 0.28% 3,858,150
2014-08-05 2014-08-01 1.050 3,531,497 -111,922 0.28% 3,707,500
2014-08-04 2014-07-31 1.197 3,643,419 -85,727 0.29% 4,360,500
2014-08-01 2014-07-30 1.155 3,729,146 +38,101 0.29% 4,306,500
2014-07-31 2014-07-29 1.176 3,691,045 -142,879 0.29% 4,340,000
2014-07-30 2014-07-28 1.155 3,833,924 +142,879 0.30% 4,427,500
2014-07-29 2014-07-25 1.176 3,691,045 -23,813 0.29% 4,340,000
2014-07-28 2014-07-24 1.176 3,714,858 -185,743 0.29% 4,368,000
2014-07-25 2014-07-23 1.176 3,900,601 -71,440 0.31% 4,586,400
2014-07-24 2014-07-22 1.155 3,972,041 -30,957 0.31% 4,587,000
2014-07-23 2014-07-21 1.134 4,002,998 +188,124 0.31% 4,538,700
2014-07-22 2014-07-18 1.197 3,814,874 +71,440 0.30% 4,565,700
2014-07-21 2014-07-17 1.197 3,743,434 -180,980 0.29% 4,480,200
2014-07-18 2014-07-16 1.197 3,924,414 +66,676 0.31% 4,696,799
2014-07-17 2014-07-15 1.176 3,857,738 -61,914 0.30% 4,536,001
2014-07-16 2014-07-14 1.155 3,919,652 +76,202 0.31% 4,526,500
2014-07-15 2014-07-11 1.155 3,843,450 -92,871 0.30% 4,438,500
2014-07-14 2014-07-10 1.197 3,936,321 +104,778 0.31% 4,711,050
2014-07-11 2014-07-09 1.239 3,831,543 +57,152 0.30% 4,746,550
2014-07-10 2014-07-08 1.239 3,774,391 +35,719 0.30% 4,675,750
2014-07-09 2014-07-07 1.281 3,738,672 -130,972 0.29% 4,788,501
2014-07-08 2014-07-04 1.302 3,869,644 -419,112 0.30% 5,037,500
2014-07-07 2014-07-03 1.260 4,288,756 -952,528 0.34% 5,403,000
2014-07-04 2014-07-02 1.239 5,241,284 -547,704 0.41% 6,492,950
2014-07-02 2014-06-27 1.218 5,788,988 -190,505 0.45% 7,049,901
2014-06-30 2014-06-26 1.197 5,979,493 -26,195 0.47% 7,156,350
2014-06-27 2014-06-25 1.218 6,005,688 -47,626 0.47% 7,313,800
2014-06-26 2014-06-24 1.218 6,053,314 +14,288 0.47% 7,371,800
2014-06-25 2014-06-23 1.176 6,039,026 -59,533 0.47% 7,100,800
2014-06-24 2014-06-20 1.239 6,098,559 -514,365 0.48% 7,554,950
2014-06-23 2014-06-19 1.239 6,612,924 +945,384 0.52% 8,192,150
2014-06-20 2014-06-18 1.281 5,667,540 +1,169,228 0.44% 7,259,000
2014-06-19 2014-06-17 1.281 4,498,312 +180,980 0.35% 5,761,449
2014-06-18 2014-06-16 1.239 4,317,332 +64,295 0.34% 5,348,350
2014-06-17 2014-06-13 1.218 4,253,037 -440,544 0.33% 5,179,401
2014-06-16 2014-06-12 1.134 4,693,581 -30,957 0.37% 5,321,700
2014-06-13 2014-06-11 1.113 4,724,538 -211,937 0.37% 5,257,600
2014-06-12 2014-06-10 1.050 4,936,475 +142,879 0.39% 5,182,500
2014-06-11 2014-06-09 1.092 4,793,596 +119,066 0.38% 5,233,800
2014-06-10 2014-06-06 1.092 4,674,530 -9,525 0.37% 5,103,800
2014-06-09 2014-06-05 1.092 4,684,055 +66,677 0.37% 5,114,200
2014-06-06 2014-06-04 1.050 4,617,378 -23,814 0.36% 4,847,500
2014-06-05 2014-06-03 1.071 4,641,192 +9,526 0.36% 4,969,950
2014-06-04 2014-05-30 1.071 4,631,666 +28,576 0.36% 4,959,750
2014-05-30 2014-05-28 1.039 4,603,090 -169,074 0.36% 4,784,174
2014-05-29 2014-05-27 1.071 4,772,164 +83,346 0.37% 5,110,200
2014-05-28 2014-05-26 1.029 4,688,818 -190,506 0.37% 4,824,050
2014-05-27 2014-05-23 1.008 4,879,324 -73,820 0.38% 4,917,600
2014-05-23 2014-05-21 0.997 4,953,144 +123,828 0.39% 4,940,000
2014-05-22 2014-05-20 1.029 4,829,316 -16,669 0.38% 4,968,600
2014-05-21 2014-05-19 1.018 4,845,985 +9,525 0.38% 4,934,875
2014-05-20 2014-05-16 1.029 4,836,460 -47,626 0.38% 4,975,950
2014-05-19 2014-05-15 1.029 4,884,086 +142,879 0.38% 5,024,950
2014-05-16 2014-05-14 0.976 4,741,207 +26,194 0.37% 4,629,075
2014-05-15 2014-05-13 0.976 4,715,013 -28,575 0.37% 4,603,500
2014-05-14 2014-05-12 0.955 4,743,588 +166,692 0.37% 4,531,800
2014-05-13 2014-05-09 0.987 4,576,896 +133,354 0.36% 4,516,700
2014-05-12 2014-05-08 1.018 4,443,542 -323,860 0.35% 4,525,050
2014-05-09 2014-05-07 1.039 4,767,402 -257,182 0.37% 4,954,950
2014-05-08 2014-05-05 1.039 5,024,584 +14,288 0.39% 5,222,250
2014-05-05 2014-04-30 1.071 5,010,296 +80,965 0.39% 5,365,200
2014-05-02 2014-04-29 1.092 4,929,331 -109,541 0.39% 5,382,000
2014-04-30 2014-04-28 1.092 5,038,872 +190,506 0.39% 5,501,600
2014-04-29 2014-04-25 1.113 4,848,366 -257,183 0.38% 5,395,400
2014-04-28 2014-04-24 1.176 5,105,549 -2,293,211 0.40% 6,003,200
2014-04-25 2014-04-23 1.092 7,398,760 -33,338 0.58% 8,078,201
2014-04-24 2014-04-22 1.050 7,432,098 +4,763 0.58% 7,802,500
2014-04-22 2014-04-16 1.050 7,427,335 +19,050 0.58% 7,797,500
2014-04-17 2014-04-15 1.050 7,408,285 +38,101 0.58% 7,777,500
2014-04-16 2014-04-14 1.092 7,370,184 -245,276 0.58% 8,047,000
2014-04-15 2014-04-11 1.071 7,615,460 +19,051 0.60% 8,154,900
2014-04-14 2014-04-10 1.113 7,596,409 -90,490 0.60% 8,453,500
2014-04-10 2014-04-08 1.092 7,686,899 -28,576 0.60% 8,392,800
2014-04-09 2014-04-07 1.113 7,715,475 +130,973 0.60% 8,586,000
2014-04-07 2014-04-03 1.134 7,584,502 +80,964 0.59% 8,599,500
2014-04-04 2014-04-02 1.155 7,503,538 -152,404 0.59% 8,665,250
2014-04-03 2014-04-01 1.071 7,655,942 -662,007 0.60% 8,198,250
2014-04-02 2014-03-31 1.092 8,317,949 +464,357 0.65% 9,081,800
2014-04-01 2014-03-28 1.176 7,853,592 +52,389 0.62% 9,234,401
2014-03-31 2014-03-27 1.155 7,801,203 +54,771 0.61% 9,009,001
2014-03-28 2014-03-26 1.239 7,746,432 -128,591 0.61% 9,596,350
2014-03-27 2014-03-25 1.176 7,875,023 +95,252 0.62% 9,259,600
2014-03-26 2014-03-24 1.155 7,779,771 +1,402,598 0.61% 8,984,250
2014-03-25 2014-03-21 1.218 6,377,173 +747,734 0.50% 7,766,199
2014-03-24 2014-03-20 1.260 5,629,439 +835,843 0.44% 7,092,000
2014-03-21 2014-03-19 1.302 4,793,596 +416,731 0.38% 6,240,300
2014-03-20 2014-03-18 1.449 4,376,865 +190,505 0.34% 6,341,100
2014-03-19 2014-03-17 1.491 4,186,360 +45,245 0.33% 6,240,901
2014-03-18 2014-03-14 1.533 4,141,115 -173,836 0.32% 6,347,351
2014-03-17 2014-03-13 1.533 4,314,951 +273,852 0.34% 6,613,800
2014-03-14 2014-03-12 1.533 4,041,099 -1,028,730 0.32% 6,194,050
2014-03-13 2014-03-11 1.449 5,069,829 -528,653 0.40% 7,345,050
2014-03-12 2014-03-10 1.386 5,598,482 -7,144 0.44% 7,758,300
2014-03-11 2014-03-07 1.449 5,605,626 -80,965 0.44% 8,121,300
2014-03-10 2014-03-06 1.428 5,686,591 -278,614 0.45% 8,119,200
2014-03-07 2014-03-05 1.407 5,965,205 -21,432 0.47% 8,391,750
2014-03-06 2014-03-04 1.323 5,986,637 +109,541 0.47% 7,919,100
2014-03-05 2014-03-03 1.344 5,877,096 +2,381 0.46% 7,897,599
2014-03-04 2014-02-28 1.365 5,874,715 -4,763 0.46% 8,017,750
2014-03-03 2014-02-27 1.323 5,879,478 -912,045 0.46% 7,777,350
2014-02-28 2014-02-26 1.344 6,791,523 -183,362 0.53% 9,126,400
2014-02-27 2014-02-25 1.344 6,974,885 -40,482 0.55% 9,372,800
2014-02-26 2014-02-24 1.428 7,015,367 +392,918 0.55% 10,016,400
2014-02-25 2014-02-21 1.470 6,622,449 +252,419 0.52% 9,733,499
2014-02-24 2014-02-20 1.491 6,370,030 +983,485 0.50% 9,496,251
2014-02-21 2014-02-19 1.344 5,386,545 +157,167 0.42% 7,238,401
2014-02-19 2014-02-17 1.344 5,229,378 -76,202 0.41% 7,027,201
2014-02-18 2014-02-14 1.365 5,305,580 -45,245 0.42% 7,241,000
2014-02-17 2014-02-13 1.386 5,350,825 -416,731 0.42% 7,415,100
2014-02-14 2014-02-12 1.344 5,767,556 -145,260 0.45% 7,750,400
2014-02-13 2014-02-11 1.281 5,912,816 +40,482 0.46% 7,573,150
2014-02-12 2014-02-10 1.176 5,872,334 -71,439 0.46% 6,904,800
2014-02-11 2014-02-07 1.039 5,943,773 +50,007 0.47% 6,177,600
2014-02-10 2014-02-06 1.029 5,893,766 -35,719 0.46% 6,063,750
2014-02-07 2014-02-05 1.050 5,929,485 -16,670 0.46% 6,225,000
2014-02-06 2014-02-04 1.071 5,946,155 +47,627 0.47% 6,367,350
2014-02-05 2014-01-30 1.113 5,898,528 -23,813 0.46% 6,564,050
2014-02-04 2014-01-28 1.092 5,922,341 +4,762 0.46% 6,466,199
2014-01-28 2014-01-24 1.113 5,917,579 -121,447 0.46% 6,585,250
2014-01-27 2014-01-23 1.092 6,039,026 -26,195 0.47% 6,593,600
2014-01-24 2014-01-22 1.071 6,065,221 +28,576 0.48% 6,494,850
2014-01-23 2014-01-21 1.092 6,036,645 -92,871 0.47% 6,591,000
2014-01-22 2014-01-20 1.092 6,129,516 +135,735 0.48% 6,692,400
2014-01-21 2014-01-17 1.113 5,993,781 +178,599 0.47% 6,670,050
2014-01-20 2014-01-16 1.155 5,815,182 +119,066 0.46% 6,715,500
2014-01-17 2014-01-15 1.218 5,696,116 -140,498 0.45% 6,936,800
2014-01-16 2014-01-14 1.197 5,836,614 -2,381 0.46% 6,985,350
2014-01-15 2014-01-13 1.239 5,838,995 -180,981 0.46% 7,233,400
2014-01-14 2014-01-10 1.197 6,019,976 -109,540 0.47% 7,204,801
2014-01-13 2014-01-09 1.134 6,129,516 -219,082 0.48% 6,949,800
2014-01-10 2014-01-08 1.134 6,348,598 +326,241 0.50% 7,198,200
2014-01-09 2014-01-07 1.176 6,022,357 -550,085 0.47% 7,081,200
2014-01-08 2014-01-06 1.260 6,572,442 -92,871 0.51% 8,280,000
2014-01-07 2014-01-03 1.239 6,665,313 -107,160 0.52% 8,257,050
2014-01-06 2014-01-02 1.197 6,772,473 +3,919,652 0.53% 8,105,401
2014-01-03 2013-12-31 1.008 2,852,821 -173,836 0.22% 2,875,200
2014-01-02 2013-12-27 0.955 3,026,657 -207,175 0.24% 2,891,525
2013-12-30 2013-12-24 0.892 3,233,832 +71,440 0.25% 2,885,750
2013-12-27 2013-12-20 0.861 3,162,392 +28,576 0.25% 2,722,400
2013-12-23 2013-12-19 0.882 3,133,816 -85,728 0.25% 2,763,600
2013-12-20 2013-12-18 0.882 3,219,544 -14,288 0.25% 2,839,200
2013-12-19 2013-12-17 0.892 3,233,832 +442,926 0.25% 2,885,750
2013-12-18 2013-12-16 0.987 2,790,906 -276,233 0.22% 2,754,200
2013-12-17 2013-12-13 0.955 3,067,139 -119,066 0.24% 2,930,200
2013-12-16 2013-12-12 0.955 3,186,205 -138,117 0.25% 3,043,950
2013-12-13 2013-12-11 0.882 3,324,322 +621,524 0.26% 2,931,600
2013-12-12 2013-12-10 0.903 2,702,798 -433,400 0.21% 2,440,250
2013-12-11 2013-12-09 0.777 3,136,198 +14,288 0.25% 2,436,450
2013-12-09 2013-12-05 0.766 3,121,910 +69,058 0.24% 2,392,575
2013-12-06 2013-12-04 0.745 3,052,852 -28,575 0.24% 2,275,550
2013-12-05 2013-12-03 0.735 3,081,427 -35,720 0.24% 2,264,500
2013-12-04 2013-12-02 0.735 3,117,147 +7,144 0.24% 2,290,750
2013-12-02 2013-11-28 0.766 3,110,003 -28,576 0.24% 2,383,450
2013-11-29 2013-11-27 0.745 3,138,579 +1,238,286 0.25% 2,339,450
2013-11-28 2013-11-26 0.745 1,900,293 -47,626 0.15% 1,416,450
2013-11-27 2013-11-25 0.724 1,947,919 +95,252 0.15% 1,411,050
2013-11-26 2013-11-22 0.756 1,852,667 +95,253 0.15% 1,400,400
2013-11-25 2013-11-21 0.756 1,757,414 -185,743 0.14% 1,328,400
2013-11-22 2013-11-20 0.735 1,943,157 -9,525 0.15% 1,428,000
2013-11-21 2013-11-19 0.724 1,952,682 -142,879 0.15% 1,414,500
2013-11-19 2013-11-15 0.724 2,095,561 +47,626 0.16% 1,518,000
2013-11-18 2013-11-14 0.724 2,047,935 +4,763 0.16% 1,483,500
2013-11-14 2013-11-12 0.724 2,043,172 +52,389 0.16% 1,480,050
2013-11-13 2013-11-11 0.745 1,990,783 -219,081 0.16% 1,483,900
2013-11-11 2013-11-07 0.735 2,209,864 +166,692 0.17% 1,624,000
2013-11-08 2013-11-06 0.756 2,043,172 +107,159 0.16% 1,544,400
2013-11-07 2013-11-05 0.756 1,936,013 +38,101 0.15% 1,463,400
2013-11-05 2013-11-01 0.787 1,897,912 +14,288 0.15% 1,494,375
2013-11-01 2013-10-30 0.798 1,883,624 +109,541 0.15% 1,502,900
2013-10-30 2013-10-28 0.787 1,774,083 -109,541 0.14% 1,396,875
2013-10-29 2013-10-25 0.798 1,883,624 +38,101 0.15% 1,502,900
2013-10-28 2013-10-24 0.819 1,845,523 +38,102 0.14% 1,511,250
2013-10-25 2013-10-23 0.808 1,807,421 +97,634 0.14% 1,461,075
2013-10-24 2013-10-22 0.829 1,709,787 +159,548 0.13% 1,418,050
2013-10-23 2013-10-21 0.840 1,550,239 +228,607 0.12% 1,302,000
2013-10-22 2013-10-18 0.840 1,321,632 -361,961 0.10% 1,110,000
2013-10-21 2013-10-17 0.829 1,683,593 +157,167 0.13% 1,396,325
2013-10-18 2013-10-16 0.840 1,526,426 +252,420 0.12% 1,282,000
2013-10-16 2013-10-11 0.829 1,274,006 +152,405 0.10% 1,056,625
2013-10-11 2013-10-09 0.819 1,121,601 -4,763 0.09% 918,450
2013-10-09 2013-10-07 0.798 1,126,364 -4,763 0.09% 898,700
2013-10-04 2013-10-02 0.819 1,131,127 -52,389 0.09% 926,250
2013-10-02 2013-09-27 0.756 1,183,516 -23,813 0.09% 894,600
2013-09-30 2013-09-26 0.745 1,207,329 +47,626 0.09% 899,925
2013-09-25 2013-09-23 0.777 1,159,703 -47,626 0.09% 900,950
2013-09-18 2013-09-16 0.756 1,207,329 +90,490 0.09% 912,600
2013-09-17 2013-09-13 0.777 1,116,839 +14,288 0.09% 867,650
2013-09-16 2013-09-12 0.777 1,102,551 +4,763 0.09% 856,550
2013-09-12 2013-09-10 0.798 1,097,788 +166,692 0.09% 875,900
2013-09-09 2013-09-05 0.819 931,096 +80,965 0.07% 762,450
2013-09-04 2013-09-02 0.840 850,131 +119,066 0.07% 714,000
2013-09-03 2013-08-30 0.850 731,065 -47,626 0.06% 621,675
2013-08-30 2013-08-28 0.840 778,691 -95,253 0.06% 654,000
2013-08-29 2013-08-27 0.840 873,944 -23,813 0.07% 734,000
2013-08-28 2013-08-26 0.787 897,757 -21,432 0.07% 706,875
2013-08-27 2013-08-23 0.808 919,189 -21,432 0.07% 743,050
2013-08-23 2013-08-21 0.798 940,621 -21,432 0.07% 750,500
2013-08-19 2013-08-15 0.745 962,053 +21,432 0.08% 717,100
2013-08-09 2013-08-07 0.745 940,621 +47,626 0.07% 701,125
2013-08-08 2013-08-06 0.745 892,995 +92,872 0.07% 665,625
2013-07-10 2013-07-08 0.756 800,123 +14,288 0.06% 604,800
2013-07-09 2013-07-05 0.777 785,835 -28,576 0.06% 610,500
2013-07-03 2013-06-28 0.714 814,411 +66,677 0.06% 581,400
2013-06-27 2013-06-25 0.703 747,734 -23,814 0.06% 525,950
2013-05-31 2013-05-29 0.840 771,548 +50,008 0.06% 648,000
2013-05-14 2013-05-10 0.840 721,540 -47,626 0.06% 606,000
2013-05-10 2013-05-08 0.871 769,166 -47,627 0.06% 670,225
2013-05-02 2013-04-29 0.808 816,793 -2,381 0.06% 660,275
2013-04-29 2013-04-25 0.808 819,174 -47,626 0.06% 662,200
2013-04-16 2013-04-12 0.829 866,800 -23,813 0.07% 718,900
2013-04-09 2013-04-05 0.766 890,613 -21,432 0.07% 682,550
2013-04-05 2013-04-02 0.840 912,045 -66,677 0.07% 766,000
2013-03-28 2013-03-26 0.934 978,722 -97,634 0.08% 914,475
2013-03-25 2013-03-21 0.882 1,076,356 +47,626 0.08% 949,200
2013-03-20 2013-03-18 0.934 1,028,730 -57,152 0.08% 961,200
2013-03-15 2013-03-13 0.945 1,085,882 +52,389 0.09% 1,026,000
2013-03-13 2013-03-11 0.976 1,033,493 +9,526 0.08% 1,009,050
2013-03-12 2013-03-08 1.008 1,023,967 -45,245 0.08% 1,032,000
2013-03-07 2013-03-05 1.018 1,069,212 +90,490 0.08% 1,088,825
2013-03-05 2013-03-01 1.071 978,722 -30,957 0.08% 1,048,050
2013-03-01 2013-02-27 1.071 1,009,679 -38,102 0.08% 1,081,200
2013-02-28 2013-02-26 1.050 1,047,781 +40,483 0.08% 1,100,000
2013-02-27 2013-02-25 1.071 1,007,298 -23,813 0.08% 1,078,650
2013-02-26 2013-02-22 1.092 1,031,111 +90,490 0.08% 1,125,800
2013-02-25 2013-02-21 1.092 940,621 -390,537 0.07% 1,027,000
2013-02-21 2013-02-19 1.071 1,331,158 +71,440 0.10% 1,425,450
2013-02-19 2013-02-15 1.092 1,259,718 -42,864 0.10% 1,375,400
2013-02-18 2013-02-14 1.092 1,302,582 -47,626 0.10% 1,422,200
2013-02-15 2013-02-08 1.092 1,350,208 -11,907 0.11% 1,474,200
2013-02-14 2013-02-07 1.071 1,362,115 -428,637 0.11% 1,458,600
2013-02-08 2013-02-06 1.092 1,790,752 +90,490 0.14% 1,955,200
2013-02-07 2013-02-05 1.113 1,700,262 -4,763 0.13% 1,892,100
2013-02-06 2013-02-04 1.155 1,705,025 +69,059 0.13% 1,969,000
2013-02-05 2013-02-01 1.113 1,635,966 +95,252 0.13% 1,820,549
2013-02-04 2013-01-31 1.113 1,540,714 +97,634 0.12% 1,714,550
2013-02-01 2013-01-30 1.134 1,443,080 +316,716 0.11% 1,636,200
2013-01-31 2013-01-29 1.092 1,126,364 -19,051 0.09% 1,229,800
2013-01-30 2013-01-28 1.071 1,145,415 -50,007 0.09% 1,226,550
2013-01-29 2013-01-25 1.050 1,195,422 -30,958 0.09% 1,255,000
2013-01-28 2013-01-24 1.092 1,226,380 +104,779 0.10% 1,339,001
2013-01-25 2013-01-23 1.113 1,121,601 -1,805,041 0.09% 1,248,149
2013-01-24 2013-01-22 1.029 2,926,642 +19,051 0.23% 3,011,050
2013-01-23 2013-01-21 1.050 2,907,591 -235,751 0.23% 3,052,500
2013-01-22 2013-01-18 0.987 3,143,342 +23,814 0.25% 3,102,000
2013-01-21 2013-01-17 0.987 3,119,528 -50,008 0.24% 3,078,500
2013-01-17 2013-01-15 1.039 3,169,536 +226,225 0.25% 3,294,225
2013-01-16 2013-01-14 1.071 2,943,311 +50,008 0.23% 3,151,800
2013-01-15 2013-01-11 0.987 2,893,303 -47,627 0.23% 2,855,250
2013-01-14 2013-01-10 0.987 2,940,930 -54,770 0.23% 2,902,250
2013-01-11 2013-01-09 0.945 2,995,700 -47,626 0.23% 2,830,500
2013-01-10 2013-01-08 0.945 3,043,326 -23,813 0.24% 2,875,500
2013-01-09 2013-01-07 0.955 3,067,139 +238,131 0.24% 2,930,200
2013-01-02 2012-12-27 0.976 2,829,008 -26,194 0.22% 2,762,100
2012-12-17 2012-12-13 0.976 2,855,202 -26,195 0.22% 2,787,675
2012-12-14 2012-12-12 0.955 2,881,397 -16,669 0.23% 2,752,750
2012-12-12 2012-12-10 0.976 2,898,066 -52,389 0.23% 2,829,525
2012-12-10 2012-12-06 0.987 2,950,455 -33,338 0.23% 2,911,650
2012-12-07 2012-12-05 0.976 2,983,793 +23,813 0.23% 2,913,225
2012-12-04 2012-11-30 0.945 2,959,980 +47,626 0.23% 2,796,750
2012-12-03 2012-11-29 0.966 2,912,354 -61,914 0.23% 2,812,900
2012-11-29 2012-11-27 0.987 2,974,268 +109,541 0.23% 2,935,150
2012-11-28 2012-11-26 1.008 2,864,727 +328,622 0.22% 2,887,200
2012-11-27 2012-11-23 0.882 2,536,105 +159,548 0.20% 2,236,500
2012-11-08 2012-11-06 0.861 2,376,557 -14,288 0.19% 2,045,900
2012-11-05 2012-11-01 0.850 2,390,845 +1,057,306 0.19% 2,033,100
2012-11-02 2012-10-31 0.829 1,333,539 +254,801 0.10% 1,106,000
2012-11-01 2012-10-30 0.819 1,078,738 -40,482 0.08% 883,350
2012-10-30 2012-10-26 0.798 1,119,220 +142,879 0.09% 893,000
2012-10-11 2012-10-09 0.829 976,341 -14,288 0.08% 809,750
2012-10-10 2012-10-08 0.829 990,629 -71,439 0.08% 821,600
2012-10-09 2012-10-05 0.798 1,062,068 +14,287 0.08% 847,400
2012-10-04 2012-09-28 0.819 1,047,781 -47,626 0.08% 858,000
2012-09-26 2012-09-24 0.819 1,095,407 +4,763 0.09% 897,000
2012-09-25 2012-09-21 0.798 1,090,644 +114,303 0.09% 870,200
2012-09-21 2012-09-19 0.829 976,341 -188,124 0.08% 809,750
2012-09-19 2012-09-17 0.808 1,164,465 -59,533 0.09% 941,325
2012-09-13 2012-09-11 0.798 1,223,998 +9,525 0.10% 976,600
2012-09-12 2012-09-10 0.808 1,214,473 +47,626 0.10% 981,750
2012-09-11 2012-09-07 0.829 1,166,847 +4,763 0.09% 967,750
2012-09-07 2012-09-05 0.808 1,162,084 +47,626 0.09% 939,400
2012-09-05 2012-09-03 0.840 1,114,458 -47,626 0.09% 936,000
2012-09-04 2012-08-31 0.819 1,162,084 +2,381 0.09% 951,600
2012-09-03 2012-08-30 0.829 1,159,703 -142,879 0.09% 961,825
2012-08-31 2012-08-29 0.829 1,302,582 -47,626 0.10% 1,080,325
2012-08-24 2012-08-22 0.829 1,350,208 -9,525 0.11% 1,119,825
2012-08-23 2012-08-21 0.829 1,359,733 +28,575 0.11% 1,127,725
2012-08-20 2012-08-16 0.850 1,331,158 -28,575 0.10% 1,131,975
2012-08-17 2012-08-15 0.871 1,359,733 +85,727 0.11% 1,184,825
2012-08-14 2012-08-10 0.829 1,274,006 -28,576 0.10% 1,056,625
2012-07-31 2012-07-27 0.850 1,302,582 +95,253 0.10% 1,107,675
2012-07-30 2012-07-26 0.840 1,207,329 -95,253 0.09% 1,014,000
2012-07-25 2012-07-23 0.777 1,302,582 +66,677 0.10% 1,011,950
2012-07-20 2012-07-18 0.819 1,235,905 +28,576 0.10% 1,012,050
2012-07-19 2012-07-17 0.798 1,207,329 -47,626 0.09% 963,300
2012-07-13 2012-07-11 0.798 1,254,955 +30,957 0.10% 1,001,300
2012-07-12 2012-07-10 0.819 1,223,998 +14,288 0.10% 1,002,300
2012-07-10 2012-07-06 0.850 1,209,710 +95,252 0.09% 1,028,700
2012-07-09 2012-07-05 0.840 1,114,458 -342,910 0.09% 936,000
2012-07-06 2012-07-04 0.819 1,457,368 +302,428 0.11% 1,193,400
2012-07-05 2012-07-03 0.745 1,154,940 -309,571 0.09% 860,875
2012-06-29 2012-06-27 0.777 1,464,511 -38,102 0.11% 1,137,750
2012-06-28 2012-06-26 0.766 1,502,613 +119,066 0.12% 1,151,575
2012-06-27 2012-06-25 0.766 1,383,547 -23,813 0.11% 1,060,325
2012-06-26 2012-06-22 0.745 1,407,360 +30,957 0.11% 1,049,025
2012-06-22 2012-06-20 0.756 1,376,403 -95,252 0.11% 1,040,400
2012-06-21 2012-06-19 0.714 1,471,655 -26,195 0.12% 1,050,600
2012-06-19 2012-06-15 0.724 1,497,850 +166,692 0.12% 1,085,025
2012-06-15 2012-06-13 0.682 1,331,158 -47,626 0.10% 908,375
2012-05-31 2012-05-29 0.630 1,378,784 -71,440 0.11% 868,500
2012-05-28 2012-05-24 0.598 1,450,224 -21,431 0.11% 867,825
2012-05-25 2012-05-23 0.598 1,471,655 -28,576 0.12% 880,650
2012-05-23 2012-05-21 0.588 1,500,231 -52,389 0.12% 882,000
2012-05-22 2012-05-18 0.588 1,552,620 -95,253 0.12% 912,800
2012-05-16 2012-05-14 0.598 1,647,873 +90,490 0.13% 986,100
2012-05-11 2012-05-09 0.619 1,557,383 -42,864 0.12% 964,650
2012-05-03 2012-04-30 0.619 1,600,247 +54,771 0.13% 991,200
2012-04-30 2012-04-26 0.630 1,545,476 +64,295 0.12% 973,500
2012-04-24 2012-04-20 0.619 1,481,181 -111,922 0.12% 917,450
2012-04-18 2012-04-16 0.619 1,593,103 -133,354 0.12% 986,775
2012-04-17 2012-04-13 0.619 1,726,457 -73,821 0.14% 1,069,375
2012-03-29 2012-03-27 0.651 1,800,278 -52,389 0.14% 1,171,800
2012-03-28 2012-03-26 0.630 1,852,667 +4,763 0.15% 1,167,000
2012-03-23 2012-03-21 0.619 1,847,904 -9,525 0.14% 1,144,600
2012-03-21 2012-03-19 0.640 1,857,429 +23,813 0.15% 1,189,500
2012-03-16 2012-03-14 0.672 1,833,616 +23,813 0.14% 1,232,000
2012-03-09 2012-03-07 0.661 1,809,803 +47,627 0.14% 1,197,000
2012-03-06 2012-03-02 0.724 1,762,176 +21,431 0.14% 1,276,500
2012-03-05 2012-03-01 0.714 1,740,745 +97,635 0.14% 1,242,700
2012-03-02 2012-02-29 0.756 1,643,110 -64,296 0.13% 1,242,000
2012-02-28 2012-02-24 0.756 1,707,406 -38,101 0.13% 1,290,600
2012-02-27 2012-02-23 0.766 1,745,507 +66,677 0.14% 1,337,725
2012-02-24 2012-02-22 0.756 1,678,830 -207,175 0.13% 1,269,000
2012-02-23 2012-02-21 0.703 1,886,005 -59,533 0.15% 1,326,600
2012-02-22 2012-02-20 0.703 1,945,538 -116,685 0.15% 1,368,475
2012-02-21 2012-02-17 0.672 2,062,223 -33,338 0.16% 1,385,600
2012-02-20 2012-02-16 0.661 2,095,561 -95,253 0.16% 1,386,000
2012-02-17 2012-02-15 0.661 2,190,814 -214,319 0.17% 1,449,000
2012-02-15 2012-02-13 0.651 2,405,133 -71,439 0.19% 1,565,500
2012-02-14 2012-02-10 0.661 2,476,572 +726,302 0.19% 1,638,000
2012-02-13 2012-02-09 0.672 1,750,270 -176,217 0.14% 1,176,000
2012-02-10 2012-02-08 0.672 1,926,487 +297,664 0.15% 1,294,400
2012-02-01 2012-01-30 0.619 1,628,823 -47,626 0.13% 1,008,900
2012-01-31 2012-01-27 0.619 1,676,449 -23,813 0.13% 1,038,400
2012-01-30 2012-01-26 0.619 1,700,262 +23,813 0.13% 1,053,150
2012-01-19 2012-01-17 0.567 1,676,449 -52,389 0.13% 950,400
2012-01-18 2012-01-16 0.556 1,728,838 +47,626 0.14% 961,950
2012-01-17 2012-01-13 0.577 1,681,212 -4,762 0.13% 970,750
2012-01-16 2012-01-12 0.598 1,685,974 -11,907 0.13% 1,008,900
2012-01-13 2012-01-11 0.588 1,697,881 +4,763 0.13% 998,200
2012-01-12 2012-01-10 0.588 1,693,118 -47,627 0.13% 995,400
2012-01-06 2012-01-04 0.598 1,740,745 -19,050 0.14% 1,041,675
2011-12-28 2011-12-22 0.619 1,759,795 -47,626 0.14% 1,090,025
2011-12-19 2011-12-15 0.609 1,807,421 +50,007 0.14% 1,100,550
2011-12-15 2011-12-13 0.630 1,757,414 -16,669 0.14% 1,107,000
2011-12-14 2011-12-12 0.609 1,774,083 -33,338 0.14% 1,080,250
2011-12-13 2011-12-09 0.630 1,807,421 -438,163 0.14% 1,138,500
2011-12-12 2011-12-08 0.640 2,245,584 +985,866 0.17% 1,438,075
2011-11-07 2011-11-03 0.787 1,259,718 -76,202 0.10% 991,875
2011-11-03 2011-11-01 0.766 1,335,920 +76,202 0.10% 1,023,825
2011-11-02 2011-10-31 0.798 1,259,718 -40,482 0.10% 1,005,100
2011-11-01 2011-10-28 0.777 1,300,200 -28,576 0.10% 1,010,100
2011-10-31 2011-10-27 0.756 1,328,776 -19,051 0.10% 1,004,400
2011-10-27 2011-10-25 0.756 1,347,827 -61,914 0.10% 1,018,800
2011-10-25 2011-10-21 0.724 1,409,741 +80,965 0.11% 1,021,200
2011-10-24 2011-10-20 0.682 1,328,776 -47,627 0.10% 906,750
2011-10-20 2011-10-18 0.672 1,376,403 -47,626 0.11% 924,800
2011-10-17 2011-10-13 0.724 1,424,029 -66,677 0.11% 1,031,550
2011-10-11 2011-10-07 0.651 1,490,706 +23,813 0.12% 970,300
2011-10-10 2011-10-06 0.640 1,466,893 +9,525 0.11% 939,400
2011-10-06 2011-10-03 0.619 1,457,368 +19,051 0.11% 902,700
2011-10-03 2011-09-28 0.630 1,438,317 -95,253 0.11% 906,000
2011-09-28 2011-09-26 0.630 1,533,570 -66,677 0.12% 966,000
2011-09-27 2011-09-23 0.619 1,600,247 -14,288 0.12% 991,200
2011-09-19 2011-09-15 0.556 1,614,535 -19,050 0.13% 898,350
2011-08-30 2011-08-26 0.630 1,633,585 -9,525 0.13% 1,029,000
2011-08-22 2011-08-18 0.630 1,643,110 -23,814 0.13% 1,035,000
2011-08-17 2011-08-15 0.609 1,666,924 -47,626 0.13% 1,015,000
2011-08-11 2011-08-09 0.535 1,714,550 -123,829 0.13% 918,000
2011-08-10 2011-08-08 0.598 1,838,379 +9,526 0.14% 1,100,100
2011-08-09 2011-08-05 0.630 1,828,853 -100,016 0.14% 1,152,000
2011-08-03 2011-08-01 0.724 1,928,869 +28,576 0.15% 1,397,250
2011-07-25 2011-07-21 0.745 1,900,293 +47,626 0.15% 1,416,450
2011-07-20 2011-07-18 0.735 1,852,667 +47,627 0.14% 1,361,500
2011-07-14 2011-07-12 0.682 1,805,040 -95,253 0.14% 1,231,750
2011-07-13 2011-07-11 0.693 1,900,293 +23,813 0.15% 1,316,700
2011-06-21 2011-06-17 0.703 1,876,480 -116,684 0.15% 1,319,900
2011-06-15 2011-06-13 0.693 1,993,164 +23,813 0.15% 1,381,050
2011-06-14 2011-06-10 0.745 1,969,351 -16,669 0.15% 1,467,925
2011-06-13 2011-06-09 0.787 1,986,020 -57,152 0.15% 1,563,750
2011-06-10 2011-06-08 0.798 2,043,172 +47,626 0.16% 1,630,200
2011-06-09 2011-06-07 0.819 1,995,546 +109,541 0.15% 1,634,100
2011-06-08 2011-06-03 0.829 1,886,005 +23,813 0.15% 1,564,200
2011-06-03 2011-06-01 0.882 1,862,192 +52,389 0.14% 1,642,200
2011-05-24 2011-05-20 0.903 1,809,803 +119,066 0.15% 1,634,000
2011-05-18 2011-05-16 0.934 1,690,737 -95,253 0.14% 1,579,750
2011-05-17 2011-05-13 0.966 1,785,990 -42,863 0.15% 1,725,000
2011-05-03 2011-04-28 1.018 1,828,853 -21,432 0.15% 1,862,400
2011-04-29 2011-04-27 0.987 1,850,285 +11,906 0.15% 1,825,950
2011-04-28 2011-04-26 0.997 1,838,379 -57,151 0.15% 1,833,500
2011-04-27 2011-04-21 1.029 1,895,530 +9,525 0.16% 1,950,200
2011-04-26 2011-04-20 1.029 1,886,005 -9,525 0.16% 1,940,400
2011-04-19 2011-04-15 1.050 1,895,530 -80,965 0.16% 1,990,000
2011-04-18 2011-04-14 1.071 1,976,495 -95,253 0.16% 2,116,500
2011-04-14 2011-04-12 1.008 2,071,748 -95,253 0.17% 2,088,000
2011-04-12 2011-04-08 0.997 2,167,001 +47,627 0.18% 2,161,250
2011-04-11 2011-04-07 1.018 2,119,374 -7,144 0.17% 2,158,250
2011-04-08 2011-04-06 0.997 2,126,518 -123,829 0.18% 2,120,875
2011-04-06 2011-04-01 0.924 2,250,347 -4,763 0.19% 2,079,000
2011-04-04 2011-03-31 0.934 2,255,110 +104,779 0.19% 2,107,075
2011-03-31 2011-03-29 0.976 2,150,331 +85,727 0.18% 2,099,475
2011-03-30 2011-03-28 0.955 2,064,604 +23,813 0.17% 1,972,425
2011-03-29 2011-03-25 0.987 2,040,791 +21,432 0.17% 2,013,950
2011-03-28 2011-03-24 0.955 2,019,359 +21,432 0.17% 1,929,200
2011-03-25 2011-03-23 0.913 1,997,927 +133,354 0.16% 1,824,825
2011-03-24 2011-03-22 0.924 1,864,573 -47,627 0.15% 1,722,600
2011-03-23 2011-03-21 0.903 1,912,200 +66,677 0.16% 1,726,450
2011-03-22 2011-03-18 0.850 1,845,523 -23,813 0.15% 1,569,375
2011-03-21 2011-03-17 0.861 1,869,336 -219,081 0.15% 1,609,250
2011-03-18 2011-03-16 0.934 2,088,417 +23,813 0.17% 1,951,325
2011-03-17 2011-03-15 0.945 2,064,604 +2,381 0.17% 1,950,750
2011-03-09 2011-03-07 1.008 2,062,223 -19,050 0.17% 2,078,400
2011-03-08 2011-03-04 1.008 2,081,273 +2,381 0.17% 2,097,600
2011-03-07 2011-03-03 0.997 2,078,892 +40,483 0.17% 2,073,375
2011-03-04 2011-03-02 0.987 2,038,409 +4,762 0.17% 2,011,600
2011-03-03 2011-03-01 1.018 2,033,647 -104,778 0.17% 2,070,950
2011-03-02 2011-02-28 1.039 2,138,425 +33,339 0.18% 2,222,550
2011-02-28 2011-02-24 1.008 2,105,086 -54,771 0.17% 2,121,600
2011-02-25 2011-02-23 1.050 2,159,857 -35,720 0.18% 2,267,500
2011-02-24 2011-02-22 1.050 2,195,577 +95,253 0.18% 2,305,000
2011-02-23 2011-02-21 1.113 2,100,324 +119,066 0.17% 2,337,300
2011-02-21 2011-02-17 1.155 1,981,258 +26,195 0.16% 2,288,000
2011-02-18 2011-02-16 1.155 1,955,063 -9,526 0.16% 2,257,750
2011-02-14 2011-02-10 1.155 1,964,589 +176,218 0.16% 2,268,751
2011-02-11 2011-02-09 1.176 1,788,371 -95,253 0.15% 2,102,800
2011-02-10 2011-02-08 1.197 1,883,624 +142,879 0.16% 2,254,350
2011-02-09 2011-02-07 1.218 1,740,745 +11,907 0.14% 2,119,901
2011-02-08 2011-02-02 1.239 1,728,838 +16,669 0.14% 2,141,700
2011-02-07 2011-01-31 1.239 1,712,169 -61,914 0.14% 2,121,050
2011-02-01 2011-01-28 1.197 1,774,083 -33,338 0.15% 2,123,250
2011-01-31 2011-01-27 1.218 1,807,421 -33,339 0.15% 2,201,099
2011-01-28 2011-01-26 1.197 1,840,760 -61,914 0.15% 2,203,050
2011-01-27 2011-01-25 1.197 1,902,674 +226,225 0.16% 2,277,150
2011-01-26 2011-01-24 1.260 1,676,449 +47,626 0.14% 2,112,000
2011-01-25 2011-01-21 1.260 1,628,823 +52,390 0.13% 2,052,001
2011-01-24 2011-01-20 1.281 1,576,433 -14,288 0.13% 2,019,099
2011-01-21 2011-01-19 1.323 1,590,721 -95,253 0.13% 2,104,199
2011-01-20 2011-01-18 1.302 1,685,974 +90,490 0.14% 2,194,800
2011-01-19 2011-01-17 1.302 1,595,484 +197,649 0.13% 2,077,000
2011-01-18 2011-01-14 1.281 1,397,835 +66,677 0.12% 1,790,351
2011-01-17 2011-01-13 1.281 1,331,158 +38,102 0.11% 1,704,951
2011-01-14 2011-01-12 1.302 1,293,056 +38,101 0.11% 1,683,299
2011-01-13 2011-01-11 1.323 1,254,955 +35,719 0.10% 1,660,050
2011-01-12 2011-01-10 1.302 1,219,236 +80,965 0.10% 1,587,201
2011-01-11 2011-01-07 1.323 1,138,271 -42,863 0.09% 1,505,700
2011-01-10 2011-01-06 1.281 1,181,134 -47,627 0.10% 1,512,799
2011-01-07 2011-01-05 1.239 1,228,761 +26,195 0.10% 1,522,200
2011-01-06 2011-01-04 1.260 1,202,566 -150,023 0.10% 1,515,000
2011-01-05 2011-01-03 1.302 1,352,589 +19,050 0.11% 1,760,799
2011-01-04 2010-12-31 1.239 1,333,539 -4,763 0.11% 1,652,000
2011-01-03 2010-12-29 1.218 1,338,302 -23,813 0.11% 1,629,801
2010-12-30 2010-12-28 1.176 1,362,115 -119,066 0.11% 1,601,600
2010-12-29 2010-12-24 1.134 1,481,181 -47,626 0.12% 1,679,400
2010-12-28 2010-12-22 1.134 1,528,807 +28,576 0.13% 1,733,400
2010-12-23 2010-12-21 1.134 1,500,231 +95,253 0.12% 1,701,000
2010-12-22 2010-12-20 1.113 1,404,978 +204,793 0.12% 1,563,499
2010-12-21 2010-12-17 1.197 1,200,185 +4,763 0.10% 1,436,400
2010-12-20 2010-12-16 1.155 1,195,422 +33,338 0.10% 1,380,500
2010-12-17 2010-12-15 1.197 1,162,084 -52,389 0.10% 1,390,800
2010-12-16 2010-12-14 1.218 1,214,473 +183,362 0.10% 1,479,000
2010-12-15 2010-12-13 1.260 1,031,111 +273,851 0.09% 1,299,000
2010-12-14 2010-12-10 1.281 757,260 +190,506 0.06% 969,901
2010-12-13 2010-12-09 1.281 566,754 -9,525 0.05% 725,900
2010-12-10 2010-12-08 1.239 576,279 -228,607 0.05% 713,900
2010-12-09 2010-12-07 1.281 804,886 +107,159 0.07% 1,030,900
2010-12-08 2010-12-06 1.323 697,727 -73,821 0.06% 922,951
2010-12-07 2010-12-03 1.260 771,548 -97,634 0.06% 972,001
2010-12-06 2010-12-02 1.407 869,182 +657,245 0.07% 1,222,751
2010-12-03 2010-12-01 1.155 211,937 -95,253 0.02% 244,750
2010-12-01 2010-11-29 1.092 307,190 -21,432 0.03% 335,400
2010-11-30 2010-11-26 1.071 328,622 -138,117 0.03% 351,900
2010-11-29 2010-11-25 1.071 466,739 +183,362 0.04% 499,800
2010-11-26 2010-11-24 1.071 283,377 -180,980 0.02% 303,450
2010-11-25 2010-11-23 1.092 464,357 +61,914 0.04% 507,000
2010-11-22 2010-11-18 1.092 402,443 -47,626 0.03% 439,400
2010-11-18 2010-11-16 1.092 450,069 +47,626 0.04% 491,400
2010-11-17 2010-11-15 1.113 402,443 -47,626 0.03% 447,850
2010-11-12 2010-11-10 1.155 450,069 +38,101 0.04% 519,750
2010-11-11 2010-11-09 1.134 411,968 +95,253 0.03% 467,100
2010-11-10 2010-11-08 1.176 316,715 -28,576 0.03% 372,399
2010-11-09 2010-11-05 1.176 345,291 -9,526 0.03% 406,000
2010-11-08 2010-11-04 1.155 354,817 +80,965 0.03% 409,750
2010-11-05 2010-11-03 1.197 273,852 +52,389 0.02% 327,750
2010-11-03 2010-11-01 1.071 221,463 +11,907 0.02% 237,150
2010-11-02 2010-10-29 1.092 209,556 -38,101 0.02% 228,800
2010-11-01 2010-10-28 1.092 247,657 +47,626 0.02% 270,400
2010-10-29 2010-10-27 1.092 200,031 -45,245 0.02% 218,400
2010-10-25 2010-10-21 1.092 245,276 +28,576 0.02% 267,800
2010-10-22 2010-10-20 1.134 216,700 -69,058 0.02% 245,700
2010-10-19 2010-10-15 1.239 285,758 +23,813 0.02% 354,000
2010-10-12 2010-10-08 1.218 261,945 -14,288 0.02% 319,000
2010-10-08 2010-10-06 1.239 276,233 -61,914 0.02% 342,200
2010-10-06 2010-10-04 1.218 338,147 +76,202 0.03% 411,800
2010-10-04 2010-09-29 1.260 261,945 -7,144 0.02% 330,000
2010-09-29 2010-09-27 1.281 269,089 -114,303 0.02% 344,650
2010-09-27 2010-09-22 1.239 383,392 -14,288 0.03% 474,949
2010-09-24 2010-09-21 1.197 397,680 -21,432 0.03% 475,950
2010-09-22 2010-09-20 1.239 419,112 -9,526 0.03% 519,200
2010-09-21 2010-09-17 1.155 428,638 +2,382 0.04% 495,001
2010-09-20 2010-09-16 1.197 426,256 +7,144 0.04% 510,150
2010-09-17 2010-09-15 1.218 419,112 -133,354 0.03% 510,400
2010-09-16 2010-09-14 1.092 552,466 -11,907 0.05% 603,200
2010-09-15 2010-09-13 1.050 564,373 -4,762 0.05% 592,500
2010-09-14 2010-09-10 1.029 569,135 -4,763 0.05% 585,550
2010-09-13 2010-09-09 1.050 573,898 +28,576 0.05% 602,500
2010-09-09 2010-09-07 1.113 545,322 +42,864 0.05% 606,850
2010-09-08 2010-09-06 1.134 502,458 +66,677 0.04% 569,700
2010-09-06 2010-09-02 1.113 435,781 +26,194 0.04% 484,949
2010-09-03 2010-09-01 1.155 409,587 -61,914 0.03% 473,000
2010-09-02 2010-08-31 1.197 471,501 -33,339 0.04% 564,300
2010-09-01 2010-08-30 1.176 504,840 +47,627 0.04% 593,600
2010-08-31 2010-08-27 1.239 457,213 +95,252 0.04% 566,400
2010-08-27 2010-08-25 1.323 361,961 -14,287 0.03% 478,801
2010-08-26 2010-08-24 1.344 376,248 -9,526 0.03% 505,599
2010-08-25 2010-08-23 1.386 385,774 +23,813 0.03% 534,600
2010-08-24 2010-08-20 1.407 361,961 -9,525 0.03% 509,201
2010-08-23 2010-08-19 1.386 371,486 -42,864 0.03% 514,800
2010-08-20 2010-08-18 1.344 414,350 -42,863 0.03% 556,801
2010-08-19 2010-08-17 1.323 457,213 +47,626 0.04% 604,800
2010-08-17 2010-08-13 1.302 409,587 +23,813 0.03% 533,200
2010-08-16 2010-08-12 1.323 385,774 -23,813 0.03% 510,300
2010-08-13 2010-08-11 1.365 409,587 +76,202 0.03% 559,000
2010-08-12 2010-08-10 1.386 333,385 +19,051 0.03% 462,000
2010-08-10 2010-08-06 1.512 314,334 +9,525 0.03% 475,200
2010-08-06 2010-08-04 1.533 304,809 -52,389 0.03% 467,200
2010-08-05 2010-08-03 1.554 357,198 -52,389 0.03% 555,000
2010-08-04 2010-08-02 1.596 409,587 +123,829 0.03% 653,600
2010-08-02 2010-07-29 1.470 285,758 +23,813 0.02% 420,000
2010-07-30 2010-07-28 1.491 261,945 -47,627 0.02% 390,500
2010-07-29 2010-07-27 1.470 309,572 -47,626 0.03% 455,001
2010-07-27 2010-07-23 1.554 357,198 +95,253 0.03% 555,000
2010-07-15 2010-07-13 1.617 261,945 +47,626 0.02% 423,500
2010-07-13 2010-07-09 1.554 214,319 -38,101 0.02% 333,000
2010-07-12 2010-07-08 1.554 252,420 +23,813 0.02% 392,200
2010-07-09 2010-07-07 1.554 228,607 -47,626 0.02% 355,201
2010-07-08 2010-07-06 1.512 276,233 +47,626 0.02% 417,600
2010-07-06 2010-07-02 1.659 228,607 -23,813 0.02% 379,201
2010-06-29 2010-06-25 1.806 252,420 +23,813 0.02% 455,800
2010-06-23 2010-06-21 1.659 228,607 +23,814 0.02% 379,201
2010-06-21 2010-06-17 1.554 204,793 +47,626 0.02% 318,199
2010-06-18 2010-06-15 1.575 157,167 +66,677 0.01% 247,500
2010-06-08 2010-06-04 1.638 90,490 -28,576 0.01% 148,200
2010-06-04 2010-06-02 1.575 119,066 +28,576 0.01% 187,500
2010-06-03 2010-06-01 1.575 90,490 +14,288 0.01% 142,500
2010-06-01 2010-05-28 1.701 76,202 +14,288 0.01% 129,600
2010-05-31 2010-05-27 1.743 61,914 -23,814 0.01% 107,899
2010-05-25 2010-05-20 1.722 85,728 -9,525 0.01% 147,601
2010-05-24 2010-05-19 1.869 95,253 +28,576 0.01% 178,000
2010-05-20 2010-05-18 1.974 66,677 -38,101 0.01% 131,600
2010-05-19 2010-05-17 2.016 104,778 +42,864 0.01% 211,200
2010-05-18 2010-05-14 2.163 61,914 +9,525 0.01% 133,899
2010-05-17 2010-05-13 2.226 52,389 +9,525 0.00% 116,600
2010-05-14 2010-05-12 2.184 42,864 -133,354 0.00% 93,601
2010-05-13 2010-05-11 2.142 176,218 -19,050 0.01% 377,401
2010-05-12 2010-05-10 2.184 195,268 +152,404 0.02% 426,400
2010-05-11 2010-05-07 2.121 42,864 +9,526 0.00% 90,901
2010-05-07 2010-05-05 2.268 33,338 -90,491 0.00% 75,599
2010-05-06 2010-05-04 2.268 123,829 +19,051 0.01% 280,801
2010-05-05 2010-05-03 2.289 104,778 +38,101 0.01% 239,800
2010-05-04 2010-04-30 2.310 66,677 +19,051 0.01% 154,000
2010-05-03 2010-04-29 2.184 47,626 -76,203 0.00% 103,999
2010-04-30 2010-04-28 2.310 123,829 -19,050 0.01% 286,001
2010-04-29 2010-04-27 2.142 142,879 +85,727 0.01% 306,000
2010-04-28 2010-04-26 2.037 57,152 +2,382 0.00% 116,401
2010-04-27 2010-04-23 2.226 54,770 -40,483 0.00% 121,899
2010-04-26 2010-04-22 1.995 95,253 -47,626 0.01% 190,000
2010-04-21 2010-04-19 1.890 142,879 +47,626 0.01% 270,000
2010-04-20 2010-04-16 2.037 95,253 +66,677 0.01% 194,000
2010-04-16 2010-04-14 2.058 28,576 -76,202 0.00% 58,800
2010-04-14 2010-04-12 1.890 104,778 -19,051 0.01% 198,000
2010-04-13 2010-04-09 1.869 123,829 +19,051 0.01% 231,401
2010-03-31 2010-03-29 1.995 104,778 -9,525 0.01% 209,000
2010-03-18 2010-03-16 1.953 114,303 +47,626 0.01% 223,199
2010-03-09 2010-03-05 2.163 66,677 -95,253 0.01% 144,200
2010-03-05 2010-03-03 2.163 161,930 +28,576 0.01% 350,201
2010-03-04 2010-03-02 2.184 133,354 +9,525 0.01% 291,200
2010-03-03 2010-03-01 2.184 123,829 -23,813 0.01% 270,401
2010-02-26 2010-02-24 2.247 147,642 +85,728 0.01% 331,700
2010-02-22 2010-02-18 2.142 61,914 +9,525 0.01% 132,599
2010-02-19 2010-02-17 2.079 52,389 -61,914 0.00% 108,900
2010-02-18 2010-02-12 2.079 114,303 -28,576 0.01% 237,599
2010-02-17 2010-02-11 1.953 142,879 +138,116 0.01% 279,000
2009-12-30 2009-12-28 2.583 4,763 -47,626 0.00% 12,301
2009-12-17 2009-12-15 2.646 52,389 -4,763 0.01% 138,600
2009-12-16 2009-12-14 2.646 57,152 +4,763 0.01% 151,201
2009-12-09 2009-12-07 2.016 52,389 +47,626 0.01% 105,600
2009-12-03 2009-12-01 1.890 4,763 -4,762 0.00% 9,001
2009-11-27 2009-11-25 1.932 9,525 +9,049 0.00% 18,399
2009-11-13 2009-11-11 140.678 476 -4,287 0.00% 66,963
2009-11-12 2009-11-10 138.579 4,763 +4,715 0.00% 660,050
2009-11-03 2009-10-30 139.628 48 -1,667 0.00% 6,702
2009-09-22 2009-09-18 96.375 1,715 +953 0.02% 165,283
2009-09-17 2009-09-15 96.585 762 +762 0.01% 73,598
2008-07-09 2008-07-07 78.791 0 -11,581
2008-06-05 2008-06-03 79.007 11,581 +9,265 0.16% 914,978
2008-06-02 2008-05-29 79.870 2,316 +2,316 0.03% 184,980
2008-02-20 2008-02-18 80.950 0 -927
2008-02-19 2008-02-15 82.029 927 +927 0.02% 76,041
2008-02-15 2008-02-13 87.210 0 -1,760
2008-02-12 2008-02-06 82.029 1,760 +463 0.03% 144,371
2008-02-04 2008-01-31 75.769 1,297 +695 0.02% 98,272
2008-02-01 2008-01-30 82.029 602 -1,112 0.01% 49,381
2008-01-30 2008-01-28 79.654 1,714 +463 0.03% 136,528
2008-01-28 2008-01-24 75.769 1,251 +186 0.02% 94,787
2008-01-25 2008-01-23 84.188 1,065 +231 0.02% 89,660
2008-01-24 2008-01-22 78.791 834 +185 0.01% 65,712
2008-01-21 2008-01-17 88.289 649 +649 0.01% 57,300
2008-01-18 2008-01-16 92.606 0 -463
2007-12-14 2007-12-12 97.140 463 +463 0.01% 44,976
2007-12-03 2007-11-29 88.073 0 -834
2007-11-16 2007-11-14 98.003 834 +463 0.01% 81,734
2007-11-15 2007-11-13 97.140 371 -926 0.01% 36,039
2007-11-14 2007-11-12 98.651 1,297 +370 0.02% 127,950
2007-11-12 2007-11-08 98.219 927 +927 0.02% 91,049
2007-11-05 2007-11-01 104.911 0 -1,251
2007-10-23 2007-10-18 86.346 1,251 -2,779 0.02% 108,019
2007-10-22 2007-10-17 80.950 4,030 +2,779 0.07% 326,227
2007-10-17 2007-10-15 79.870 1,251 +1,251 0.02% 99,918
2007-08-17 2007-08-15 69.077 0 -1,946
2007-08-13 2007-08-09 69.725 1,946 +1,946 0.03% 135,684
2007-06-26 2007-06-22 76.416 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top