History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2025-10-13 | 2025-10-09 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-10-10 | 2025-10-08 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-10-09 | 2025-10-06 | 0.079 | 255,000 | +0 | 0.01% | 20,145 |
| 2025-10-08 | 2025-10-03 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2025-10-06 | 2025-10-02 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2025-10-03 | 2025-09-30 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-10-02 | 2025-09-29 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-09-30 | 2025-09-26 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2025-09-29 | 2025-09-25 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-09-26 | 2025-09-24 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2025-09-24 | 2025-09-22 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-09-23 | 2025-09-19 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-09-22 | 2025-09-18 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2025-09-19 | 2025-09-17 | 0.081 | 255,000 | +0 | 0.01% | 20,655 |
| 2025-09-18 | 2025-09-16 | 0.085 | 255,000 | +0 | 0.01% | 21,675 |
| 2025-09-17 | 2025-09-15 | 0.085 | 255,000 | +0 | 0.01% | 21,675 |
| 2025-09-16 | 2025-09-12 | 0.084 | 255,000 | +0 | 0.01% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.092 | 255,000 | +0 | 0.01% | 23,460 |
| 2025-09-12 | 2025-09-10 | 0.089 | 255,000 | +0 | 0.01% | 22,695 |
| 2025-09-11 | 2025-09-09 | 0.090 | 255,000 | +0 | 0.01% | 22,950 |
| 2025-09-10 | 2025-09-08 | 0.090 | 255,000 | +0 | 0.01% | 22,950 |
| 2025-09-09 | 2025-09-05 | 0.094 | 255,000 | +0 | 0.01% | 23,970 |
| 2025-09-08 | 2025-09-04 | 0.096 | 255,000 | +0 | 0.01% | 24,480 |
| 2025-09-05 | 2025-09-03 | 0.089 | 255,000 | +0 | 0.01% | 22,695 |
| 2025-09-04 | 2025-09-02 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-09-03 | 2025-09-01 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-09-02 | 2025-08-29 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2025-09-01 | 2025-08-28 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-08-29 | 2025-08-27 | 0.080 | 255,000 | +0 | 0.01% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 255,000 | +0 | 0.01% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2025-08-26 | 2025-08-22 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-08-25 | 2025-08-21 | 0.080 | 255,000 | +0 | 0.01% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-08-21 | 2025-08-19 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-08-20 | 2025-08-18 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-08-18 | 2025-08-14 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-08-15 | 2025-08-13 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-08-14 | 2025-08-12 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-08-13 | 2025-08-11 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2025-08-12 | 2025-08-08 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-08-11 | 2025-08-07 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-08-08 | 2025-08-06 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2025-08-06 | 2025-08-04 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2025-08-04 | 2025-07-31 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2025-08-01 | 2025-07-30 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2025-07-31 | 2025-07-29 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2025-07-30 | 2025-07-28 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2025-07-29 | 2025-07-25 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2025-07-28 | 2025-07-24 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2025-07-25 | 2025-07-23 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2025-07-24 | 2025-07-22 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2025-07-23 | 2025-07-21 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2025-07-22 | 2025-07-18 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2025-07-18 | 2025-07-16 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2025-07-17 | 2025-07-15 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2025-07-16 | 2025-07-14 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2025-07-15 | 2025-07-11 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2025-07-14 | 2025-07-10 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2025-07-11 | 2025-07-09 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2025-07-10 | 2025-07-08 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-07-09 | 2025-07-07 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2025-07-08 | 2025-07-04 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-07-07 | 2025-07-03 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2025-07-04 | 2025-07-02 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2025-07-03 | 2025-06-30 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2025-07-02 | 2025-06-27 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-30 | 2025-06-26 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-27 | 2025-06-25 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-23 | 2025-06-19 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-20 | 2025-06-18 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2025-06-19 | 2025-06-17 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2025-06-18 | 2025-06-16 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2025-06-17 | 2025-06-13 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2025-06-16 | 2025-06-12 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2025-06-13 | 2025-06-11 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-12 | 2025-06-10 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-11 | 2025-06-09 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-10 | 2025-06-06 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2025-06-09 | 2025-06-05 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-06-06 | 2025-06-04 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2025-06-05 | 2025-06-03 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2025-06-04 | 2025-06-02 | 0.034 | 255,000 | +0 | 0.01% | 8,670 |
| 2025-06-03 | 2025-05-30 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-06-02 | 2025-05-29 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2025-05-30 | 2025-05-28 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-05-29 | 2025-05-27 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-05-28 | 2025-05-26 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-27 | 2025-05-23 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-26 | 2025-05-22 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-23 | 2025-05-21 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-22 | 2025-05-20 | 0.034 | 255,000 | +0 | 0.01% | 8,670 |
| 2025-05-21 | 2025-05-19 | 0.034 | 255,000 | +0 | 0.01% | 8,670 |
| 2025-05-20 | 2025-05-16 | 0.034 | 255,000 | +0 | 0.01% | 8,670 |
| 2025-05-19 | 2025-05-15 | 0.032 | 255,000 | +0 | 0.01% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-15 | 2025-05-13 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-14 | 2025-05-12 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-13 | 2025-05-09 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-12 | 2025-05-08 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-05-09 | 2025-05-07 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-08 | 2025-05-06 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-07 | 2025-05-02 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-06 | 2025-04-30 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-05-02 | 2025-04-29 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-04-30 | 2025-04-28 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-04-29 | 2025-04-25 | 0.035 | 255,000 | +0 | 0.01% | 8,925 |
| 2025-04-28 | 2025-04-24 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-25 | 2025-04-23 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-24 | 2025-04-22 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-23 | 2025-04-17 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-22 | 2025-04-16 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-17 | 2025-04-15 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-16 | 2025-04-14 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-15 | 2025-04-11 | 0.034 | 255,000 | +0 | 0.01% | 8,670 |
| 2025-04-14 | 2025-04-10 | 0.034 | 255,000 | +0 | 0.01% | 8,670 |
| 2025-04-11 | 2025-04-09 | 0.033 | 255,000 | +0 | 0.01% | 8,415 |
| 2025-04-10 | 2025-04-08 | 0.031 | 255,000 | +0 | 0.01% | 7,905 |
| 2025-04-09 | 2025-04-07 | 0.036 | 255,000 | +0 | 0.01% | 9,180 |
| 2025-04-08 | 2025-04-03 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-04-07 | 2025-04-02 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-04-03 | 2025-04-01 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-04-02 | 2025-03-31 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-04-01 | 2025-03-28 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-03-31 | 2025-03-27 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-03-28 | 2025-03-26 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-03-26 | 2025-03-24 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2025-03-25 | 2025-03-21 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2025-03-24 | 2025-03-20 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2025-03-21 | 2025-03-19 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2025-03-20 | 2025-03-18 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2025-03-19 | 2025-03-17 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2025-03-18 | 2025-03-14 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2025-03-17 | 2025-03-13 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2025-03-14 | 2025-03-12 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2025-03-13 | 2025-03-11 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2025-03-12 | 2025-03-10 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-03-10 | 2025-03-06 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-03-07 | 2025-03-05 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-03-06 | 2025-03-04 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-03-05 | 2025-03-03 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-03-04 | 2025-02-28 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-03-03 | 2025-02-27 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2025-02-28 | 2025-02-26 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2025-02-27 | 2025-02-25 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-02-26 | 2025-02-24 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-02-25 | 2025-02-21 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-02-21 | 2025-02-19 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-02-20 | 2025-02-18 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-02-19 | 2025-02-17 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-02-18 | 2025-02-14 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-02-17 | 2025-02-13 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-02-13 | 2025-02-11 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-02-12 | 2025-02-10 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-02-11 | 2025-02-07 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-02-10 | 2025-02-06 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-02-07 | 2025-02-05 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-02-06 | 2025-02-04 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2025-02-03 | 2025-01-24 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2025-01-23 | 2025-01-21 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2025-01-22 | 2025-01-20 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-01-21 | 2025-01-17 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-01-20 | 2025-01-16 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-01-17 | 2025-01-15 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-01-16 | 2025-01-14 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-01-15 | 2025-01-13 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-01-14 | 2025-01-10 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-01-13 | 2025-01-09 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-01-10 | 2025-01-08 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2025-01-09 | 2025-01-07 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2025-01-08 | 2025-01-06 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2025-01-07 | 2025-01-03 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2025-01-06 | 2025-01-02 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-12-30 | 2024-12-24 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-12-27 | 2024-12-20 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-12-19 | 2024-12-17 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-12-18 | 2024-12-16 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-12-17 | 2024-12-13 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-12-16 | 2024-12-12 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-12-13 | 2024-12-11 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-12-12 | 2024-12-10 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-12-11 | 2024-12-09 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-12-10 | 2024-12-06 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-12-06 | 2024-12-04 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-12-04 | 2024-12-02 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-12-03 | 2024-11-29 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-12-02 | 2024-11-28 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-11-29 | 2024-11-27 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-11-28 | 2024-11-26 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-11-26 | 2024-11-22 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-11-25 | 2024-11-21 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-11-22 | 2024-11-20 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-11-21 | 2024-11-19 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-11-20 | 2024-11-18 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-11-18 | 2024-11-14 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-11-15 | 2024-11-13 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-11-14 | 2024-11-12 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-11-13 | 2024-11-11 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-11-12 | 2024-11-08 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-11-11 | 2024-11-07 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-11-08 | 2024-11-06 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-11-07 | 2024-11-05 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-11-06 | 2024-11-04 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-11-05 | 2024-11-01 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-11-04 | 2024-10-31 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-11-01 | 2024-10-30 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-10-31 | 2024-10-29 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-10-30 | 2024-10-28 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-10-29 | 2024-10-25 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2024-10-28 | 2024-10-24 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-10-25 | 2024-10-23 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-10-24 | 2024-10-22 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-10-23 | 2024-10-21 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-10-22 | 2024-10-18 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-10-21 | 2024-10-17 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-10-18 | 2024-10-16 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-10-17 | 2024-10-15 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-10-16 | 2024-10-14 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-10-15 | 2024-10-10 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-10-14 | 2024-10-09 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-10-10 | 2024-10-08 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-10-09 | 2024-10-07 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-10-08 | 2024-10-04 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-10-07 | 2024-10-03 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2024-10-04 | 2024-10-02 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-10-03 | 2024-09-30 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-10-02 | 2024-09-27 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2024-09-27 | 2024-09-25 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2024-09-24 | 2024-09-20 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-09-19 | 2024-09-16 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-09-17 | 2024-09-13 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-09-16 | 2024-09-12 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2024-09-13 | 2024-09-11 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2024-09-12 | 2024-09-10 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2024-09-11 | 2024-09-09 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2024-09-10 | 2024-09-05 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-09-09 | 2024-09-04 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-09-04 | 2024-09-02 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-09-03 | 2024-08-30 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-09-02 | 2024-08-29 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-08-30 | 2024-08-28 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-08-29 | 2024-08-27 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-08-28 | 2024-08-26 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-08-27 | 2024-08-23 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-08-26 | 2024-08-22 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2024-08-23 | 2024-08-21 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2024-08-22 | 2024-08-20 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-08-21 | 2024-08-19 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-08-20 | 2024-08-16 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-08-19 | 2024-08-15 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-08-16 | 2024-08-14 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-08-15 | 2024-08-13 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-08-14 | 2024-08-12 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-08-13 | 2024-08-09 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-08-12 | 2024-08-08 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-08-09 | 2024-08-07 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-08-08 | 2024-08-06 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-08-07 | 2024-08-05 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-08-06 | 2024-08-02 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-08-05 | 2024-08-01 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-08-02 | 2024-07-31 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-08-01 | 2024-07-30 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-07-31 | 2024-07-29 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-07-30 | 2024-07-26 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-07-29 | 2024-07-25 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-07-26 | 2024-07-24 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-25 | 2024-07-23 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-24 | 2024-07-22 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-23 | 2024-07-19 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-22 | 2024-07-18 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-16 | 2024-07-12 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-07-15 | 2024-07-11 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-12 | 2024-07-10 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-07-11 | 2024-07-09 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-10 | 2024-07-08 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-07-09 | 2024-07-05 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-08 | 2024-07-04 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-05 | 2024-07-03 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-07-04 | 2024-07-02 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-07-03 | 2024-06-28 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-07-02 | 2024-06-27 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-06-28 | 2024-06-26 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-06-27 | 2024-06-25 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-06-25 | 2024-06-21 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-06-24 | 2024-06-20 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-06-21 | 2024-06-19 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-06-20 | 2024-06-18 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-06-19 | 2024-06-17 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-06-18 | 2024-06-14 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-06-17 | 2024-06-13 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-06-14 | 2024-06-12 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-06-13 | 2024-06-11 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-06-12 | 2024-06-07 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-06-11 | 2024-06-06 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-06-07 | 2024-06-05 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-06-06 | 2024-06-04 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-06-05 | 2024-06-03 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-06-04 | 2024-05-31 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-06-03 | 2024-05-30 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-05-31 | 2024-05-29 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-05-30 | 2024-05-28 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-05-29 | 2024-05-27 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-05-28 | 2024-05-24 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-05-27 | 2024-05-23 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-05-24 | 2024-05-22 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-05-23 | 2024-05-21 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-05-22 | 2024-05-20 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-05-20 | 2024-05-16 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-05-17 | 2024-05-14 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-05-16 | 2024-05-13 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-05-14 | 2024-05-10 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-05-13 | 2024-05-09 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-05-10 | 2024-05-08 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-05-09 | 2024-05-07 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-05-08 | 2024-05-06 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-05-07 | 2024-05-03 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-05-06 | 2024-05-02 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-05-03 | 2024-04-30 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-05-02 | 2024-04-29 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-04-30 | 2024-04-26 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-04-29 | 2024-04-25 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-04-26 | 2024-04-24 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-04-25 | 2024-04-23 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-04-24 | 2024-04-22 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-04-23 | 2024-04-19 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-04-22 | 2024-04-18 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-04-19 | 2024-04-17 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-04-18 | 2024-04-16 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-04-17 | 2024-04-15 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-04-16 | 2024-04-12 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-04-15 | 2024-04-11 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-04-12 | 2024-04-10 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-04-11 | 2024-04-09 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2024-04-10 | 2024-04-08 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-04-09 | 2024-04-05 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-04-08 | 2024-04-03 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-04-05 | 2024-04-02 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-04-03 | 2024-03-28 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-04-02 | 2024-03-27 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-28 | 2024-03-26 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-03-27 | 2024-03-25 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-03-26 | 2024-03-22 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-03-25 | 2024-03-21 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2024-03-22 | 2024-03-20 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-03-21 | 2024-03-19 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-03-19 | 2024-03-15 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-03-18 | 2024-03-14 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-03-15 | 2024-03-13 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-03-14 | 2024-03-12 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-03-13 | 2024-03-11 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-03-12 | 2024-03-08 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-03-11 | 2024-03-07 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-03-08 | 2024-03-06 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-03-07 | 2024-03-05 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-03-06 | 2024-03-04 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-03-01 | 2024-02-28 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-02-29 | 2024-02-27 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2024-02-28 | 2024-02-26 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-02-27 | 2024-02-23 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-02-26 | 2024-02-22 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-02-23 | 2024-02-21 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-02-22 | 2024-02-20 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-21 | 2024-02-19 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-20 | 2024-02-16 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-02-19 | 2024-02-15 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-02-16 | 2024-02-14 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-02-15 | 2024-02-09 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-14 | 2024-02-07 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-08 | 2024-02-06 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-07 | 2024-02-05 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-02-06 | 2024-02-02 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-05 | 2024-02-01 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-02 | 2024-01-31 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-02-01 | 2024-01-30 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-01-31 | 2024-01-29 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-01-30 | 2024-01-26 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-01-29 | 2024-01-25 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-01-26 | 2024-01-24 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-25 | 2024-01-23 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-24 | 2024-01-22 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-23 | 2024-01-19 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-22 | 2024-01-18 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-19 | 2024-01-17 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-18 | 2024-01-16 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-17 | 2024-01-15 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2024-01-16 | 2024-01-12 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-15 | 2024-01-11 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-12 | 2024-01-10 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2024-01-11 | 2024-01-09 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-01-10 | 2024-01-08 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-01-09 | 2024-01-05 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-01-08 | 2024-01-04 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2024-01-05 | 2024-01-03 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-01-04 | 2024-01-02 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2024-01-03 | 2023-12-29 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2024-01-02 | 2023-12-28 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2023-12-29 | 2023-12-27 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2023-12-28 | 2023-12-22 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2023-12-27 | 2023-12-21 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2023-12-22 | 2023-12-20 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2023-12-21 | 2023-12-19 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2023-12-20 | 2023-12-18 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2023-12-19 | 2023-12-15 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2023-12-18 | 2023-12-14 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-12-15 | 2023-12-13 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2023-12-14 | 2023-12-12 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2023-12-13 | 2023-12-11 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2023-12-12 | 2023-12-08 | 0.041 | 255,000 | +0 | 0.01% | 10,455 |
| 2023-12-11 | 2023-12-07 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2023-12-08 | 2023-12-06 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2023-12-07 | 2023-12-05 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2023-12-06 | 2023-12-04 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2023-12-05 | 2023-12-01 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2023-12-04 | 2023-11-30 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2023-12-01 | 2023-11-29 | 0.037 | 255,000 | +0 | 0.01% | 9,435 |
| 2023-11-30 | 2023-11-28 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2023-11-29 | 2023-11-27 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2023-11-28 | 2023-11-24 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2023-11-27 | 2023-11-23 | 0.038 | 255,000 | +0 | 0.01% | 9,690 |
| 2023-11-24 | 2023-11-22 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2023-11-23 | 2023-11-21 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-11-22 | 2023-11-20 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2023-11-21 | 2023-11-17 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-11-15 | 2023-11-13 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-11-14 | 2023-11-10 | 0.040 | 255,000 | +0 | 0.01% | 10,200 |
| 2023-11-13 | 2023-11-09 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-11-10 | 2023-11-08 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-11-09 | 2023-11-07 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-11-08 | 2023-11-06 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-11-07 | 2023-11-03 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-11-06 | 2023-11-02 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-11-03 | 2023-11-01 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2023-11-02 | 2023-10-31 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2023-11-01 | 2023-10-30 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-10-31 | 2023-10-27 | 0.039 | 255,000 | +0 | 0.01% | 9,945 |
| 2023-10-30 | 2023-10-26 | 0.042 | 255,000 | +0 | 0.01% | 10,710 |
| 2023-10-27 | 2023-10-25 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2023-10-26 | 2023-10-24 | 0.043 | 255,000 | +0 | 0.01% | 10,965 |
| 2023-10-25 | 2023-10-20 | 0.044 | 255,000 | +0 | 0.01% | 11,220 |
| 2023-10-24 | 2023-10-19 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2023-10-20 | 2023-10-18 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2023-10-19 | 2023-10-17 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2023-10-18 | 2023-10-16 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2023-10-17 | 2023-10-13 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2023-10-16 | 2023-10-12 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2023-10-13 | 2023-10-11 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2023-10-12 | 2023-10-10 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2023-10-11 | 2023-10-09 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2023-10-09 | 2023-10-05 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2023-10-06 | 2023-10-04 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2023-10-05 | 2023-10-03 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-10-04 | 2023-09-29 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-10-03 | 2023-09-28 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-09-29 | 2023-09-27 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-09-28 | 2023-09-26 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-09-27 | 2023-09-25 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-09-26 | 2023-09-22 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2023-09-25 | 2023-09-21 | 0.045 | 255,000 | +0 | 0.01% | 11,475 |
| 2023-09-22 | 2023-09-20 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-09-21 | 2023-09-19 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2023-09-20 | 2023-09-18 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2023-09-19 | 2023-09-15 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2023-09-18 | 2023-09-14 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2023-09-15 | 2023-09-13 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2023-09-14 | 2023-09-12 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2023-09-13 | 2023-09-11 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2023-09-12 | 2023-09-07 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2023-09-11 | 2023-09-06 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2023-09-07 | 2023-09-05 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2023-09-06 | 2023-09-04 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2023-09-05 | 2023-08-31 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2023-09-04 | 2023-08-30 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2023-08-31 | 2023-08-29 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2023-08-30 | 2023-08-28 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2023-08-29 | 2023-08-25 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2023-08-28 | 2023-08-24 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2023-08-25 | 2023-08-23 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2023-08-23 | 2023-08-21 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2023-08-22 | 2023-08-18 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2023-08-21 | 2023-08-17 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-08-18 | 2023-08-16 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-08-17 | 2023-08-15 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-08-16 | 2023-08-14 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-08-15 | 2023-08-11 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-08-14 | 2023-08-10 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-08-11 | 2023-08-09 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-08-10 | 2023-08-08 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-08-09 | 2023-08-07 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-08-08 | 2023-08-04 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-08-07 | 2023-08-03 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-08-04 | 2023-08-02 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-08-03 | 2023-08-01 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-08-02 | 2023-07-31 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-08-01 | 2023-07-28 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-07-31 | 2023-07-27 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-28 | 2023-07-26 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-07-27 | 2023-07-25 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-07-26 | 2023-07-24 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-07-25 | 2023-07-21 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-24 | 2023-07-20 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-07-21 | 2023-07-19 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-07-20 | 2023-07-18 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-07-19 | 2023-07-14 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-18 | 2023-07-13 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-07-14 | 2023-07-12 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-13 | 2023-07-11 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-12 | 2023-07-10 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-07-11 | 2023-07-07 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-07-10 | 2023-07-06 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-07 | 2023-07-05 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-06 | 2023-07-04 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-07-05 | 2023-07-03 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-07-04 | 2023-06-30 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-07-03 | 2023-06-29 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-06-30 | 2023-06-28 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-06-29 | 2023-06-27 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-06-28 | 2023-06-26 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-06-27 | 2023-06-23 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-26 | 2023-06-21 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-06-23 | 2023-06-20 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-21 | 2023-06-19 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-06-20 | 2023-06-16 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-06-19 | 2023-06-15 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-06-16 | 2023-06-14 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-06-15 | 2023-06-13 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-14 | 2023-06-12 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-13 | 2023-06-09 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-06-12 | 2023-06-08 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-06-09 | 2023-06-07 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-08 | 2023-06-06 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-07 | 2023-06-05 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-06 | 2023-06-02 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-06-05 | 2023-06-01 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-06-02 | 2023-05-31 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-06-01 | 2023-05-30 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-05-31 | 2023-05-29 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-05-30 | 2023-05-25 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-05-29 | 2023-05-24 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-05-25 | 2023-05-23 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-05-24 | 2023-05-22 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2023-05-23 | 2023-05-19 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-05-22 | 2023-05-18 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-05-19 | 2023-05-17 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-05-18 | 2023-05-16 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-05-17 | 2023-05-15 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-05-16 | 2023-05-12 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-05-15 | 2023-05-11 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-05-12 | 2023-05-10 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-05-11 | 2023-05-09 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-05-10 | 2023-05-08 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-05-09 | 2023-05-05 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2023-05-08 | 2023-05-04 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2023-05-05 | 2023-05-03 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-05-04 | 2023-05-02 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-05-03 | 2023-04-28 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-05-02 | 2023-04-27 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2023-04-28 | 2023-04-26 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-04-27 | 2023-04-25 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-04-26 | 2023-04-24 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2023-04-25 | 2023-04-21 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2023-04-24 | 2023-04-20 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2023-04-21 | 2023-04-19 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2023-04-20 | 2023-04-18 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-04-19 | 2023-04-17 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2023-04-18 | 2023-04-14 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-04-17 | 2023-04-13 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2023-04-14 | 2023-04-12 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2023-04-13 | 2023-04-11 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2023-04-12 | 2023-04-06 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2023-04-11 | 2023-04-04 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2023-04-06 | 2023-04-03 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2023-04-04 | 2023-03-31 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2023-04-03 | 2023-03-30 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2023-03-31 | 2023-03-29 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2023-03-30 | 2023-03-28 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2023-03-29 | 2023-03-27 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2023-03-28 | 2023-03-24 | 0.079 | 255,000 | -115,000 | 0.01% | 20,145 |
| 2023-01-30 | 2023-01-26 | 0.088 | 370,000 | -125,000 | 0.01% | 32,560 |
| 2023-01-27 | 2023-01-20 | 0.088 | 495,000 | +125,000 | 0.02% | 43,560 |
| 2022-12-15 | 2022-12-13 | 0.083 | 370,000 | -20,000 | 0.01% | 30,710 |
| 2022-06-27 | 2022-06-23 | 0.072 | 390,000 | -295,000 | 0.01% | 28,080 |
| 2021-05-28 | 2021-05-26 | 0.140 | 685,000 | -60,000 | 0.02% | 95,900 |
| 2021-04-16 | 2021-04-14 | 0.122 | 745,000 | +10,000 | 0.03% | 90,890 |
| 2021-03-16 | 2021-03-12 | 0.125 | 735,000 | +250,000 | 0.03% | 91,875 |
| 2021-02-02 | 2021-01-29 | 0.146 | 485,000 | -450,000 | 0.02% | 70,810 |
| 2021-02-01 | 2021-01-28 | 0.159 | 935,000 | +450,000 | 0.03% | 148,665 |
| 2021-01-27 | 2021-01-25 | 0.150 | 485,000 | +20,000 | 0.02% | 72,750 |
| 2020-09-30 | 2020-09-28 | 0.168 | 465,000 | +35,000 | 0.02% | 78,120 |
| 2020-09-17 | 2020-09-15 | 0.220 | 430,000 | +15,000 | 0.02% | 94,600 |
| 2020-09-16 | 2020-09-14 | 0.219 | 415,000 | +65,000 | 0.01% | 90,885 |
| 2020-06-11 | 2020-06-09 | 0.174 | 350,000 | -100,000 | 0.01% | 60,900 |
| 2019-08-07 | 2019-08-05 | 0.250 | 450,000 | -100,000 | 0.02% | 112,500 |
| 2019-04-09 | 2019-04-04 | 0.305 | 550,000 | +100,000 | 0.02% | 167,750 |
| 2019-03-05 | 2019-03-01 | 0.320 | 450,000 | -20,000 | 0.02% | 144,000 |
| 2018-11-19 | 2018-11-15 | 0.405 | 470,000 | +100,000 | 0.02% | 190,350 |
| 2018-11-14 | 2018-11-12 | 0.390 | 370,000 | +100,000 | 0.01% | 144,300 |
| 2018-11-06 | 2018-11-02 | 0.370 | 270,000 | +25,000 | 0.01% | 99,900 |
| 2018-08-27 | 2018-08-23 | 0.430 | 245,000 | +45,000 | 0.01% | 105,350 |
| 2018-04-26 | 2018-04-24 | 0.540 | 200,000 | +50,000 | 0.01% | 108,000 |
| 2018-02-13 | 2018-02-09 | 0.680 | 150,000 | -200,000 | 0.01% | 102,000 |
| 2018-01-23 | 2018-01-19 | 0.570 | 350,000 | +50,000 | 0.01% | 199,500 |
| 2018-01-19 | 2018-01-17 | 0.610 | 300,000 | +10,000 | 0.01% | 183,000 |
| 2018-01-18 | 2018-01-16 | 1.252 | 290,000 | -100,000 | 0.01% | 363,060 |
| 2018-01-17 | 2018-01-15 | 1.238 | 390,000 | +109,633 | 0.01% | 482,828 |
| 2018-01-15 | 2018-01-11 | 1.266 | 280,367 | +7,189 | 0.01% | 354,900 |
| 2018-01-09 | 2018-01-05 | 1.210 | 273,178 | +71,889 | 0.01% | 330,600 |
| 2017-12-27 | 2017-12-21 | 1.168 | 201,289 | -992,067 | 0.01% | 235,200 |
| 2017-12-12 | 2017-12-08 | 0.974 | 1,193,356 | +107,834 | 0.06% | 1,162,000 |
| 2017-12-07 | 2017-12-05 | 1.085 | 1,085,522 | +215,666 | 0.05% | 1,177,800 |
| 2017-12-05 | 2017-12-01 | 1.085 | 869,856 | +71,889 | 0.04% | 943,800 |
| 2017-12-04 | 2017-11-30 | 1.085 | 797,967 | +143,778 | 0.04% | 865,800 |
| 2017-12-01 | 2017-11-29 | 1.085 | 654,189 | +143,778 | 0.03% | 709,800 |
| 2017-11-30 | 2017-11-28 | 1.043 | 510,411 | +215,667 | 0.02% | 532,500 |
| 2017-11-27 | 2017-11-23 | 1.015 | 294,744 | -363,039 | 0.01% | 299,300 |
| 2017-11-23 | 2017-11-21 | 0.960 | 657,783 | +71,889 | 0.03% | 631,350 |
| 2017-11-22 | 2017-11-20 | 0.960 | 585,894 | -3,173,895 | 0.03% | 562,350 |
| 2017-11-15 | 2017-11-13 | 0.876 | 3,759,789 | +71,889 | 0.18% | 3,294,900 |
| 2017-11-14 | 2017-11-10 | 0.849 | 3,687,900 | +35,944 | 0.18% | 3,129,300 |
| 2017-11-10 | 2017-11-08 | 0.821 | 3,651,956 | -1,969,755 | 0.18% | 2,997,200 |
| 2017-10-25 | 2017-10-23 | 0.723 | 5,621,711 | -647,000 | 0.27% | 4,066,400 |
| 2017-10-23 | 2017-10-19 | 0.737 | 6,268,711 | -71,889 | 0.30% | 4,621,600 |
| 2017-10-17 | 2017-10-13 | 0.779 | 6,340,600 | +359,444 | 0.31% | 4,939,200 |
| 2017-10-16 | 2017-10-12 | 0.807 | 5,981,156 | -370,227 | 0.29% | 4,825,600 |
| 2017-09-25 | 2017-09-21 | 0.793 | 6,351,383 | -21,567 | 0.31% | 5,035,950 |
| 2017-09-21 | 2017-09-19 | 0.821 | 6,372,950 | +21,567 | 0.31% | 5,230,350 |
| 2017-09-20 | 2017-09-18 | 0.835 | 6,351,383 | +35,944 | 0.31% | 5,301,000 |
| 2017-08-25 | 2017-08-22 | 2.184 | 6,315,439 | +28,756 | 0.31% | 13,790,793 |
| 2017-08-24 | 2017-08-21 | 2.268 | 6,286,683 | +2,347,981 | 0.31% | 14,255,999 |
| 2017-08-14 | 2017-08-10 | 2.226 | 3,938,702 | -190,506 | 0.29% | 8,766,199 |
| 2017-08-09 | 2017-08-07 | 2.079 | 4,129,208 | -19,050 | 0.30% | 8,583,300 |
| 2017-08-03 | 2017-08-01 | 2.016 | 4,148,258 | -273,852 | 0.31% | 8,361,599 |
| 2017-08-02 | 2017-07-31 | 2.079 | 4,422,110 | -1,433,555 | 0.34% | 9,192,150 |
| 2017-07-24 | 2017-07-20 | 2.037 | 5,855,665 | +4,938,857 | 0.45% | 11,926,151 |
| 2017-07-06 | 2017-07-04 | 1.974 | 916,808 | -71,440 | 0.07% | 1,809,500 |
| 2017-07-05 | 2017-07-03 | 1.932 | 988,248 | +357,198 | 0.08% | 1,909,001 |
| 2017-06-30 | 2017-06-28 | 1.869 | 631,050 | -228,606 | 0.05% | 1,179,251 |
| 2017-06-28 | 2017-06-26 | 1.890 | 859,656 | -47,627 | 0.07% | 1,624,499 |
| 2017-06-26 | 2017-06-22 | 1.890 | 907,283 | -238,132 | 0.07% | 1,714,501 |
| 2017-06-23 | 2017-06-21 | 1.890 | 1,145,415 | -707,252 | 0.09% | 2,164,501 |
| 2017-06-22 | 2017-06-20 | 1.890 | 1,852,667 | -1,476,418 | 0.14% | 3,501,001 |
| 2017-06-20 | 2017-06-16 | 1.932 | 3,329,085 | -95,252 | 0.25% | 6,430,801 |
| 2017-06-19 | 2017-06-15 | 1.932 | 3,424,337 | -666,770 | 0.26% | 6,614,799 |
| 2017-06-16 | 2017-06-14 | 1.848 | 4,091,107 | +3,136,198 | 0.31% | 7,559,200 |
| 2017-06-15 | 2017-06-13 | 1.806 | 954,909 | +323,859 | 0.07% | 1,724,300 |
| 2017-04-28 | 2017-04-26 | 1.659 | 631,050 | -190,505 | 0.05% | 1,046,751 |
| 2017-04-27 | 2017-04-25 | 1.659 | 821,555 | -47,627 | 0.06% | 1,362,750 |
| 2017-04-18 | 2017-04-12 | 1.785 | 869,182 | +333,385 | 0.07% | 1,551,251 |
| 2017-03-15 | 2017-03-13 | 1.743 | 535,797 | -252,420 | 0.04% | 933,750 |
| 2017-03-08 | 2017-03-06 | 1.785 | 788,217 | -142,879 | 0.06% | 1,406,750 |
| 2017-02-27 | 2017-02-23 | 1.554 | 931,096 | -19,050 | 0.07% | 1,446,700 |
| 2017-02-16 | 2017-02-14 | 1.638 | 950,146 | +14,287 | 0.07% | 1,556,099 |
| 2017-02-14 | 2017-02-10 | 1.638 | 935,859 | -1,681,211 | 0.07% | 1,532,701 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,617,070 | +633,431 | 0.20% | 3,846,500 |
| 2017-01-24 | 2017-01-20 | 1.344 | 1,983,639 | +214,319 | 0.15% | 2,665,600 |
| 2017-01-23 | 2017-01-19 | 1.239 | 1,769,320 | -190,506 | 0.14% | 2,191,850 |
| 2017-01-18 | 2017-01-16 | 1.218 | 1,959,826 | -378,630 | 0.15% | 2,386,700 |
| 2017-01-17 | 2017-01-13 | 1.197 | 2,338,456 | -26,194 | 0.18% | 2,798,700 |
| 2017-01-16 | 2017-01-12 | 1.218 | 2,364,650 | -190,506 | 0.18% | 2,879,700 |
| 2017-01-13 | 2017-01-11 | 1.155 | 2,555,156 | -238,132 | 0.20% | 2,950,750 |
| 2017-01-12 | 2017-01-10 | 1.176 | 2,793,288 | -95,252 | 0.21% | 3,284,400 |
| 2017-01-11 | 2017-01-09 | 1.134 | 2,888,540 | -80,965 | 0.22% | 3,275,099 |
| 2017-01-06 | 2017-01-04 | 1.218 | 2,969,505 | +47,626 | 0.23% | 3,616,300 |
| 2017-01-05 | 2017-01-03 | 1.218 | 2,921,879 | +85,728 | 0.22% | 3,558,300 |
| 2017-01-04 | 2016-12-30 | 1.197 | 2,836,151 | +95,252 | 0.22% | 3,394,349 |
| 2016-12-28 | 2016-12-22 | 1.260 | 2,740,899 | +95,253 | 0.21% | 3,453,000 |
| 2016-12-22 | 2016-12-20 | 1.281 | 2,645,646 | +142,879 | 0.20% | 3,388,550 |
| 2016-12-19 | 2016-12-15 | 1.218 | 2,502,767 | -47,626 | 0.19% | 3,047,900 |
| 2016-12-16 | 2016-12-14 | 1.218 | 2,550,393 | -47,627 | 0.20% | 3,105,900 |
| 2016-12-12 | 2016-12-08 | 1.239 | 2,598,020 | +90,491 | 0.20% | 3,218,451 |
| 2016-12-08 | 2016-12-06 | 1.197 | 2,507,529 | -83,347 | 0.19% | 3,001,050 |
| 2016-12-06 | 2016-12-02 | 1.113 | 2,590,876 | +166,693 | 0.20% | 2,883,200 |
| 2016-12-05 | 2016-12-01 | 1.155 | 2,424,183 | -954,909 | 0.19% | 2,799,500 |
| 2016-12-02 | 2016-11-30 | 1.176 | 3,379,092 | +169,073 | 0.26% | 3,973,200 |
| 2016-12-01 | 2016-11-29 | 1.260 | 3,210,019 | +321,479 | 0.25% | 4,044,000 |
| 2016-11-30 | 2016-11-28 | 1.134 | 2,888,540 | -71,440 | 0.22% | 3,275,099 |
| 2016-11-28 | 2016-11-24 | 1.113 | 2,959,980 | -50,008 | 0.23% | 3,293,950 |
| 2016-11-24 | 2016-11-22 | 1.113 | 3,009,988 | +142,879 | 0.23% | 3,349,600 |
| 2016-11-23 | 2016-11-21 | 1.113 | 2,867,109 | -461,976 | 0.22% | 3,190,600 |
| 2016-11-22 | 2016-11-18 | 1.176 | 3,329,085 | +190,506 | 0.25% | 3,914,400 |
| 2016-11-21 | 2016-11-17 | 1.197 | 3,138,579 | +23,813 | 0.24% | 3,756,300 |
| 2016-11-18 | 2016-11-16 | 1.197 | 3,114,766 | +23,813 | 0.24% | 3,727,800 |
| 2016-11-17 | 2016-11-15 | 1.197 | 3,090,953 | +23,814 | 0.24% | 3,699,300 |
| 2016-11-16 | 2016-11-14 | 1.197 | 3,067,139 | +190,505 | 0.23% | 3,670,799 |
| 2016-11-15 | 2016-11-11 | 1.176 | 2,876,634 | +88,109 | 0.22% | 3,382,400 |
| 2016-11-14 | 2016-11-10 | 1.176 | 2,788,525 | +47,626 | 0.21% | 3,278,800 |
| 2016-11-11 | 2016-11-09 | 1.155 | 2,740,899 | -23,813 | 0.21% | 3,165,250 |
| 2016-11-10 | 2016-11-08 | 1.176 | 2,764,712 | -547,703 | 0.21% | 3,250,800 |
| 2016-11-09 | 2016-11-07 | 1.092 | 3,312,415 | +204,793 | 0.25% | 3,616,600 |
| 2016-11-08 | 2016-11-04 | 1.092 | 3,107,622 | +47,627 | 0.24% | 3,393,000 |
| 2016-11-07 | 2016-11-03 | 1.092 | 3,059,995 | -257,183 | 0.23% | 3,340,999 |
| 2016-11-04 | 2016-11-02 | 0.987 | 3,317,178 | +47,626 | 0.25% | 3,273,550 |
| 2016-11-01 | 2016-10-28 | 1.029 | 3,269,552 | +621,525 | 0.25% | 3,363,850 |
| 2016-10-31 | 2016-10-27 | 1.029 | 2,648,027 | +142,879 | 0.20% | 2,724,400 |
| 2016-10-28 | 2016-10-26 | 0.997 | 2,505,148 | +762,022 | 0.19% | 2,498,500 |
| 2016-10-27 | 2016-10-25 | 1.029 | 1,743,126 | +1,324,014 | 0.13% | 1,793,400 |
| 2016-08-31 | 2016-08-29 | 0.766 | 419,112 | -11,907 | 0.03% | 321,200 |
| 2016-07-27 | 2016-07-25 | 0.787 | 431,019 | -14,288 | 0.03% | 339,375 |
| 2016-07-26 | 2016-07-22 | 0.798 | 445,307 | -16,669 | 0.03% | 355,300 |
| 2016-07-12 | 2016-07-08 | 0.882 | 461,976 | -16,669 | 0.04% | 407,400 |
| 2016-07-04 | 2016-06-29 | 0.924 | 478,645 | -4,763 | 0.04% | 442,200 |
| 2016-06-29 | 2016-06-27 | 0.903 | 483,408 | +4,763 | 0.04% | 436,450 |
| 2016-06-28 | 2016-06-24 | 0.882 | 478,645 | +14,288 | 0.04% | 422,100 |
| 2016-06-22 | 2016-06-20 | 0.934 | 464,357 | +23,813 | 0.04% | 433,875 |
| 2016-06-17 | 2016-06-15 | 0.955 | 440,544 | -16,669 | 0.03% | 420,875 |
| 2016-06-16 | 2016-06-14 | 0.955 | 457,213 | -33,339 | 0.04% | 436,800 |
| 2016-06-15 | 2016-06-13 | 0.966 | 490,552 | -14,288 | 0.04% | 473,800 |
| 2016-06-14 | 2016-06-10 | 0.997 | 504,840 | +4,763 | 0.04% | 503,500 |
| 2016-06-13 | 2016-06-08 | 1.039 | 500,077 | +2,381 | 0.04% | 519,750 |
| 2016-06-07 | 2016-06-03 | 1.008 | 497,696 | +9,526 | 0.04% | 501,600 |
| 2016-06-06 | 2016-06-02 | 1.008 | 488,170 | +4,762 | 0.04% | 492,000 |
| 2016-06-01 | 2016-05-30 | 1.008 | 483,408 | +2,381 | 0.04% | 487,200 |
| 2016-05-31 | 2016-05-27 | 1.008 | 481,027 | +2,382 | 0.04% | 484,800 |
| 2016-04-28 | 2016-04-26 | 1.092 | 478,645 | +14,288 | 0.04% | 522,600 |
| 2016-04-27 | 2016-04-25 | 1.092 | 464,357 | +9,525 | 0.04% | 507,000 |
| 2016-04-26 | 2016-04-22 | 1.113 | 454,832 | -138,117 | 0.03% | 506,150 |
| 2016-04-20 | 2016-04-18 | 1.155 | 592,949 | +4,763 | 0.05% | 684,751 |
| 2016-04-19 | 2016-04-15 | 1.155 | 588,186 | +2,381 | 0.05% | 679,250 |
| 2016-04-14 | 2016-04-12 | 1.176 | 585,805 | +4,763 | 0.04% | 688,800 |
| 2016-04-13 | 2016-04-11 | 1.176 | 581,042 | -23,813 | 0.04% | 683,200 |
| 2016-04-12 | 2016-04-08 | 1.155 | 604,855 | +4,762 | 0.05% | 698,500 |
| 2016-04-08 | 2016-04-06 | 1.134 | 600,093 | -119,065 | 0.05% | 680,401 |
| 2016-04-06 | 2016-04-01 | 1.155 | 719,158 | -38,102 | 0.06% | 830,499 |
| 2016-04-01 | 2016-03-30 | 1.197 | 757,260 | -47,626 | 0.06% | 906,300 |
| 2016-03-31 | 2016-03-29 | 1.134 | 804,886 | +119,066 | 0.06% | 912,600 |
| 2016-03-30 | 2016-03-24 | 1.155 | 685,820 | +238,132 | 0.05% | 792,000 |
| 2016-03-24 | 2016-03-22 | 1.197 | 447,688 | -95,253 | 0.03% | 535,800 |
| 2016-03-23 | 2016-03-21 | 1.218 | 542,941 | -76,202 | 0.04% | 661,200 |
| 2016-03-22 | 2016-03-18 | 1.176 | 619,143 | -95,253 | 0.05% | 728,000 |
| 2016-03-21 | 2016-03-17 | 1.197 | 714,396 | +128,591 | 0.05% | 855,000 |
| 2016-03-18 | 2016-03-16 | 1.239 | 585,805 | +490,552 | 0.04% | 725,701 |
| 2016-02-26 | 2016-02-24 | 1.218 | 95,253 | -119,066 | 0.01% | 116,000 |
| 2016-02-22 | 2016-02-18 | 1.239 | 214,319 | -71,439 | 0.02% | 265,500 |
| 2016-02-18 | 2016-02-16 | 1.155 | 285,758 | +71,439 | 0.02% | 330,000 |
| 2016-01-25 | 2016-01-21 | 0.987 | 214,319 | -428,637 | 0.02% | 211,500 |
| 2016-01-22 | 2016-01-20 | 0.997 | 642,956 | -47,627 | 0.05% | 641,250 |
| 2016-01-21 | 2016-01-19 | 1.071 | 690,583 | -47,626 | 0.05% | 739,500 |
| 2016-01-19 | 2016-01-15 | 1.039 | 738,209 | +47,626 | 0.06% | 767,250 |
| 2016-01-13 | 2016-01-11 | 1.176 | 690,583 | +47,627 | 0.05% | 812,000 |
| 2016-01-12 | 2016-01-08 | 1.260 | 642,956 | -47,627 | 0.05% | 810,000 |
| 2016-01-11 | 2016-01-07 | 1.239 | 690,583 | +238,132 | 0.05% | 855,500 |
| 2016-01-06 | 2016-01-04 | 1.386 | 452,451 | -428,637 | 0.03% | 627,000 |
| 2016-01-05 | 2015-12-31 | 1.323 | 881,088 | -190,506 | 0.07% | 1,165,500 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,071,594 | +47,627 | 0.08% | 1,350,000 |
| 2015-12-08 | 2015-12-04 | 1.323 | 1,023,967 | -95,253 | 0.08% | 1,354,500 |
| 2015-12-07 | 2015-12-03 | 1.344 | 1,119,220 | -61,914 | 0.09% | 1,504,000 |
| 2015-12-04 | 2015-12-02 | 1.365 | 1,181,134 | +14,287 | 0.09% | 1,611,999 |
| 2015-12-03 | 2015-12-01 | 1.260 | 1,166,847 | +47,627 | 0.09% | 1,470,001 |
| 2015-11-27 | 2015-11-25 | 1.302 | 1,119,220 | -128,591 | 0.09% | 1,457,000 |
| 2015-11-26 | 2015-11-24 | 1.344 | 1,247,811 | +52,389 | 0.10% | 1,676,799 |
| 2015-11-25 | 2015-11-23 | 1.365 | 1,195,422 | +57,151 | 0.09% | 1,631,500 |
| 2015-11-24 | 2015-11-20 | 1.386 | 1,138,271 | -161,929 | 0.09% | 1,577,400 |
| 2015-11-20 | 2015-11-18 | 1.365 | 1,300,200 | +47,626 | 0.10% | 1,774,499 |
| 2015-11-19 | 2015-11-17 | 1.386 | 1,252,574 | +47,626 | 0.10% | 1,735,800 |
| 2015-11-18 | 2015-11-16 | 1.386 | 1,204,948 | +23,814 | 0.09% | 1,669,801 |
| 2015-11-17 | 2015-11-13 | 1.386 | 1,181,134 | +47,626 | 0.09% | 1,636,799 |
| 2015-11-13 | 2015-11-11 | 1.407 | 1,133,508 | -297,665 | 0.09% | 1,594,600 |
| 2015-11-12 | 2015-11-10 | 1.365 | 1,431,173 | +259,564 | 0.11% | 1,953,250 |
| 2015-11-11 | 2015-11-09 | 1.386 | 1,171,609 | +23,813 | 0.09% | 1,623,600 |
| 2015-11-10 | 2015-11-06 | 1.449 | 1,147,796 | -928,715 | 0.09% | 1,662,900 |
| 2015-11-09 | 2015-11-05 | 1.365 | 2,076,511 | +1,000,155 | 0.16% | 2,834,001 |
| 2015-11-06 | 2015-11-04 | 1.344 | 1,076,356 | -185,743 | 0.08% | 1,446,399 |
| 2015-11-04 | 2015-11-02 | 1.239 | 1,262,099 | -28,576 | 0.10% | 1,563,500 |
| 2015-10-29 | 2015-10-27 | 1.260 | 1,290,675 | +23,813 | 0.10% | 1,626,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 1,266,862 | +85,728 | 0.10% | 1,596,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 1,181,134 | +142,879 | 0.09% | 1,562,399 |
| 2015-10-23 | 2015-10-20 | 1.344 | 1,038,255 | +95,252 | 0.08% | 1,395,200 |
| 2015-10-22 | 2015-10-19 | 1.365 | 943,003 | -247,657 | 0.07% | 1,287,001 |
| 2015-10-20 | 2015-10-16 | 1.365 | 1,190,660 | +119,066 | 0.09% | 1,625,000 |
| 2015-10-19 | 2015-10-15 | 1.323 | 1,071,594 | -104,778 | 0.08% | 1,417,500 |
| 2015-10-16 | 2015-10-14 | 1.302 | 1,176,372 | -142,879 | 0.09% | 1,531,400 |
| 2015-10-15 | 2015-10-13 | 1.323 | 1,319,251 | -52,389 | 0.10% | 1,745,100 |
| 2015-10-14 | 2015-10-12 | 1.323 | 1,371,640 | +47,626 | 0.11% | 1,814,400 |
| 2015-10-13 | 2015-10-09 | 1.344 | 1,324,014 | +80,965 | 0.10% | 1,779,201 |
| 2015-10-09 | 2015-10-07 | 1.407 | 1,243,049 | -19,050 | 0.10% | 1,748,700 |
| 2015-10-08 | 2015-10-06 | 1.428 | 1,262,099 | -200,031 | 0.10% | 1,802,000 |
| 2015-10-07 | 2015-10-05 | 1.470 | 1,462,130 | -123,829 | 0.11% | 2,149,000 |
| 2015-10-06 | 2015-10-02 | 1.302 | 1,585,959 | -95,253 | 0.12% | 2,064,600 |
| 2015-10-05 | 2015-09-30 | 1.302 | 1,681,212 | -47,626 | 0.13% | 2,188,601 |
| 2015-10-02 | 2015-09-29 | 1.386 | 1,728,838 | -33,338 | 0.13% | 2,395,800 |
| 2015-09-30 | 2015-09-25 | 1.449 | 1,762,176 | +71,439 | 0.13% | 2,552,999 |
| 2015-09-29 | 2015-09-24 | 1.512 | 1,690,737 | +1,062,069 | 0.13% | 2,556,000 |
| 2015-09-25 | 2015-09-23 | 1.302 | 628,668 | +371,485 | 0.05% | 818,400 |
| 2015-09-24 | 2015-09-22 | 1.281 | 257,183 | +238,132 | 0.02% | 329,401 |
| 2015-09-18 | 2015-09-16 | 1.260 | 19,051 | -28,575 | 0.00% | 24,001 |
| 2015-09-17 | 2015-09-15 | 1.218 | 47,626 | +28,575 | 0.00% | 58,000 |
| 2015-07-17 | 2015-07-15 | 1.176 | 19,051 | -3,598,173 | 0.00% | 22,401 |
| 2015-07-16 | 2015-07-14 | 1.239 | 3,617,224 | -28,290,075 | 0.28% | 4,481,050 |
| 2015-07-07 | 2015-07-03 | 1.449 | 31,907,299 | -542,941 | 2.44% | 46,226,550 |
| 2015-07-03 | 2015-06-30 | 1.680 | 32,450,240 | -504,840 | 2.48% | 54,508,000 |
| 2015-07-02 | 2015-06-29 | 1.638 | 32,955,080 | -504,840 | 2.52% | 53,972,100 |
| 2015-06-29 | 2015-06-25 | 1.953 | 33,459,920 | +42,864 | 2.56% | 65,337,151 |
| 2015-06-26 | 2015-06-24 | 1.995 | 33,417,056 | +333,385 | 2.56% | 66,656,750 |
| 2015-06-25 | 2015-06-23 | 1.932 | 33,083,671 | +1,176,372 | 2.53% | 63,907,800 |
| 2015-06-19 | 2015-06-17 | 1.911 | 31,907,299 | -142,879 | 2.44% | 60,965,450 |
| 2015-06-18 | 2015-06-16 | 1.785 | 32,050,178 | +95,252 | 2.45% | 57,200,749 |
| 2015-06-17 | 2015-06-15 | 1.806 | 31,954,926 | -95,252 | 2.45% | 57,701,701 |
| 2015-06-16 | 2015-06-12 | 1.701 | 32,050,178 | +95,252 | 2.45% | 54,508,949 |
| 2015-06-08 | 2015-06-04 | 1.617 | 31,954,926 | -47,626 | 2.45% | 51,663,151 |
| 2015-06-05 | 2015-06-03 | 1.722 | 32,002,552 | +47,626 | 2.45% | 55,099,900 |
| 2015-06-03 | 2015-06-01 | 1.743 | 31,954,926 | +47,627 | 2.45% | 55,688,851 |
| 2015-04-30 | 2015-04-28 | 2.079 | 31,907,299 | +3,217,162 | 2.44% | 66,325,050 |
| 2015-04-29 | 2015-04-27 | 2.100 | 28,690,137 | +28,623,460 | 2.20% | 60,240,001 |
| 2015-04-27 | 2015-04-23 | 1.659 | 66,677 | +28,576 | 0.01% | 110,600 |
| 2015-04-21 | 2015-04-17 | 1.155 | 38,101 | -4,763 | 0.00% | 44,000 |
| 2015-04-14 | 2015-04-10 | 1.218 | 42,864 | +4,763 | 0.00% | 52,200 |
| 2015-04-10 | 2015-04-08 | 1.071 | 38,101 | -19,051 | 0.00% | 40,800 |
| 2015-03-25 | 2015-03-23 | 0.882 | 57,152 | +19,051 | 0.00% | 50,400 |
| 2015-02-26 | 2015-02-24 | 1.029 | 38,101 | +19,050 | 0.00% | 39,200 |
| 2015-02-24 | 2015-02-18 | 0.976 | 19,051 | -23,813 | 0.00% | 18,600 |
| 2015-01-30 | 2015-01-28 | 1.008 | 42,864 | -23,813 | 0.00% | 43,200 |
| 2015-01-29 | 2015-01-27 | 0.997 | 66,677 | -23,813 | 0.01% | 66,500 |
| 2015-01-28 | 2015-01-26 | 1.008 | 90,490 | -19,051 | 0.01% | 91,200 |
| 2015-01-22 | 2015-01-20 | 1.029 | 109,541 | +19,051 | 0.01% | 112,700 |
| 2015-01-15 | 2015-01-13 | 1.071 | 90,490 | +23,813 | 0.01% | 96,900 |
| 2014-12-22 | 2014-12-18 | 1.092 | 66,677 | +23,813 | 0.01% | 72,800 |
| 2014-12-19 | 2014-12-17 | 1.092 | 42,864 | +23,813 | 0.00% | 46,800 |
| 2014-12-09 | 2014-12-05 | 1.113 | 19,051 | -14,287 | 0.00% | 21,200 |
| 2014-11-26 | 2014-11-24 | 1.344 | 33,338 | +14,287 | 0.00% | 44,799 |
| 2014-09-25 | 2014-09-23 | 1.281 | 19,051 | -38,101 | 0.00% | 24,401 |
| 2014-06-09 | 2014-06-05 | 1.092 | 57,152 | -28,576 | 0.00% | 62,400 |
| 2014-06-04 | 2014-05-30 | 1.071 | 85,728 | +14,288 | 0.01% | 91,801 |
| 2014-05-30 | 2014-05-28 | 1.039 | 71,440 | +14,288 | 0.01% | 74,250 |
| 2014-04-30 | 2014-04-28 | 1.092 | 57,152 | -9,525 | 0.00% | 62,400 |
| 2014-04-22 | 2014-04-16 | 1.050 | 66,677 | -28,576 | 0.01% | 70,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 95,253 | -257,182 | 0.01% | 124,000 |
| 2014-03-19 | 2014-03-17 | 1.491 | 352,435 | -333,385 | 0.03% | 525,400 |
| 2014-03-18 | 2014-03-14 | 1.533 | 685,820 | -33,338 | 0.05% | 1,051,200 |
| 2014-03-17 | 2014-03-13 | 1.533 | 719,158 | -376,249 | 0.06% | 1,102,299 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,095,407 | +1,000,154 | 0.09% | 1,679,000 |
| 2014-03-12 | 2014-03-10 | 1.386 | 95,253 | -23,813 | 0.01% | 132,000 |
| 2014-03-10 | 2014-03-06 | 1.428 | 119,066 | +61,914 | 0.01% | 170,000 |
| 2014-03-07 | 2014-03-05 | 1.407 | 57,152 | +9,526 | 0.00% | 80,400 |
| 2014-03-04 | 2014-02-28 | 1.365 | 47,626 | +28,575 | 0.00% | 64,999 |
| 2014-02-28 | 2014-02-26 | 1.344 | 19,051 | -19,050 | 0.00% | 25,601 |
| 2014-02-21 | 2014-02-19 | 1.344 | 38,101 | -38,101 | 0.00% | 51,200 |
| 2014-02-19 | 2014-02-17 | 1.344 | 76,202 | -9,526 | 0.01% | 102,400 |
| 2014-02-14 | 2014-02-12 | 1.344 | 85,728 | -285,758 | 0.01% | 115,201 |
| 2014-02-13 | 2014-02-11 | 1.281 | 371,486 | +66,677 | 0.03% | 475,800 |
| 2014-02-12 | 2014-02-10 | 1.176 | 304,809 | +257,183 | 0.02% | 358,400 |
| 2014-01-23 | 2014-01-21 | 1.092 | 47,626 | -14,288 | 0.00% | 52,000 |
| 2014-01-20 | 2014-01-16 | 1.155 | 61,914 | -95,253 | 0.00% | 71,500 |
| 2014-01-17 | 2014-01-15 | 1.218 | 157,167 | -119,066 | 0.01% | 191,400 |
| 2014-01-16 | 2014-01-14 | 1.197 | 276,233 | -142,879 | 0.02% | 330,600 |
| 2014-01-15 | 2014-01-13 | 1.239 | 419,112 | +371,486 | 0.03% | 519,200 |
| 2014-01-14 | 2014-01-10 | 1.197 | 47,626 | -23,814 | 0.00% | 57,000 |
| 2014-01-13 | 2014-01-09 | 1.134 | 71,440 | -23,813 | 0.01% | 81,000 |
| 2014-01-08 | 2014-01-06 | 1.260 | 95,253 | -28,576 | 0.01% | 120,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 123,829 | +52,389 | 0.01% | 153,400 |
| 2014-01-06 | 2014-01-02 | 1.197 | 71,440 | -19,050 | 0.01% | 85,500 |
| 2013-12-19 | 2013-12-17 | 0.892 | 90,490 | -23,813 | 0.01% | 80,750 |
| 2013-12-18 | 2013-12-16 | 0.987 | 114,303 | +23,813 | 0.01% | 112,800 |
| 2013-12-17 | 2013-12-13 | 0.955 | 90,490 | +47,626 | 0.01% | 86,450 |
| 2013-12-12 | 2013-12-10 | 0.903 | 42,864 | -33,338 | 0.00% | 38,700 |
| 2013-11-08 | 2013-11-06 | 0.756 | 76,202 | -116,685 | 0.01% | 57,600 |
| 2013-10-23 | 2013-10-21 | 0.840 | 192,887 | +150,023 | 0.02% | 162,000 |
| 2013-10-17 | 2013-10-15 | 0.840 | 42,864 | +23,813 | 0.00% | 36,000 |
| 2013-04-19 | 2013-04-17 | 0.829 | 19,051 | -23,813 | 0.00% | 15,800 |
| 2013-04-18 | 2013-04-16 | 0.829 | 42,864 | -23,813 | 0.00% | 35,550 |
| 2013-04-02 | 2013-03-27 | 0.924 | 66,677 | +47,626 | 0.01% | 61,600 |
| 2013-01-24 | 2013-01-22 | 1.029 | 19,051 | -14,287 | 0.00% | 19,600 |
| 2013-01-17 | 2013-01-15 | 1.039 | 33,338 | -190,506 | 0.00% | 34,650 |
| 2013-01-09 | 2013-01-07 | 0.955 | 223,844 | +190,506 | 0.02% | 213,850 |
| 2012-07-25 | 2012-07-23 | 0.777 | 33,338 | -47,627 | 0.00% | 25,900 |
| 2012-07-16 | 2012-07-12 | 0.787 | 80,965 | +47,627 | 0.01% | 63,750 |
| 2011-10-26 | 2011-10-24 | 0.756 | 33,338 | -57,152 | 0.00% | 25,200 |
| 2011-10-17 | 2011-10-13 | 0.724 | 90,490 | +57,152 | 0.01% | 65,550 |
| 2011-08-03 | 2011-08-01 | 0.724 | 33,338 | -57,152 | 0.00% | 24,150 |
| 2011-07-29 | 2011-07-27 | 0.735 | 90,490 | +28,576 | 0.01% | 66,500 |
| 2011-07-27 | 2011-07-25 | 0.735 | 61,914 | +28,576 | 0.00% | 45,500 |
| 2011-07-22 | 2011-07-20 | 0.735 | 33,338 | -71,440 | 0.00% | 24,500 |
| 2011-07-21 | 2011-07-19 | 0.714 | 104,778 | +71,440 | 0.01% | 74,800 |
| 2011-07-20 | 2011-07-18 | 0.735 | 33,338 | -23,814 | 0.00% | 24,500 |
| 2011-07-19 | 2011-07-15 | 0.745 | 57,152 | +23,814 | 0.00% | 42,600 |
| 2011-05-12 | 2011-05-09 | 1.008 | 33,338 | -47,627 | 0.00% | 33,600 |
| 2011-05-09 | 2011-05-05 | 0.966 | 80,965 | +47,627 | 0.01% | 78,200 |
| 2011-04-27 | 2011-04-21 | 1.029 | 33,338 | -14,288 | 0.00% | 34,300 |
| 2011-04-06 | 2011-04-01 | 0.924 | 47,626 | -285,759 | 0.00% | 44,000 |
| 2011-03-29 | 2011-03-25 | 0.987 | 333,385 | -28,576 | 0.03% | 329,000 |
| 2011-03-23 | 2011-03-21 | 0.903 | 361,961 | +28,576 | 0.03% | 326,800 |
| 2011-02-08 | 2011-02-02 | 1.239 | 333,385 | -14,288 | 0.03% | 413,000 |
| 2011-01-25 | 2011-01-21 | 1.260 | 347,673 | +14,288 | 0.03% | 438,000 |
| 2011-01-04 | 2010-12-31 | 1.239 | 333,385 | -9,525 | 0.03% | 413,000 |
| 2011-01-03 | 2010-12-29 | 1.218 | 342,910 | +9,525 | 0.03% | 417,600 |
| 2010-12-21 | 2010-12-17 | 1.197 | 333,385 | -23,813 | 0.03% | 399,000 |
| 2010-12-17 | 2010-12-15 | 1.197 | 357,198 | -71,440 | 0.03% | 427,500 |
| 2010-12-16 | 2010-12-14 | 1.218 | 428,638 | +85,728 | 0.04% | 522,001 |
| 2010-12-15 | 2010-12-13 | 1.260 | 342,910 | +23,813 | 0.03% | 432,000 |
| 2010-11-05 | 2010-11-03 | 1.197 | 319,097 | -47,626 | 0.03% | 381,900 |
| 2010-11-04 | 2010-11-02 | 1.155 | 366,723 | +47,626 | 0.03% | 423,500 |
| 2010-09-29 | 2010-09-27 | 1.281 | 319,097 | +14,288 | 0.03% | 408,700 |
| 2010-07-20 | 2010-07-16 | 1.554 | 304,809 | -9,525 | 0.03% | 473,600 |
| 2010-06-29 | 2010-06-25 | 1.806 | 314,334 | +9,525 | 0.03% | 567,600 |
| 2010-06-07 | 2010-06-03 | 1.638 | 304,809 | -19,050 | 0.03% | 499,200 |
| 2010-05-05 | 2010-05-03 | 2.289 | 323,859 | -23,814 | 0.03% | 741,199 |
| 2010-05-03 | 2010-04-29 | 2.184 | 347,673 | -14,288 | 0.03% | 759,201 |
| 2010-04-30 | 2010-04-28 | 2.310 | 361,961 | +14,288 | 0.03% | 836,001 |
| 2010-04-29 | 2010-04-27 | 2.142 | 347,673 | +23,814 | 0.03% | 744,601 |
| 2010-04-28 | 2010-04-26 | 2.037 | 323,859 | -9,526 | 0.03% | 659,599 |
| 2010-04-27 | 2010-04-23 | 2.226 | 333,385 | +47,627 | 0.03% | 742,001 |
| 2010-03-26 | 2010-03-24 | 1.995 | 285,758 | -21,432 | 0.02% | 569,999 |
| 2010-03-25 | 2010-03-23 | 1.953 | 307,190 | +69,058 | 0.03% | 599,850 |
| 2010-03-24 | 2010-03-22 | 1.974 | 238,132 | +238,132 | 0.02% | 470,000 |
| 2010-02-24 | 2010-02-22 | 2.100 | 0 | -23,813 | ||
| 2010-02-19 | 2010-02-17 | 2.079 | 23,813 | +9,525 | 0.00% | 49,500 |
| 2010-02-17 | 2010-02-11 | 1.953 | 14,288 | +14,288 | 0.00% | 27,900 |
| 2010-01-29 | 2010-01-27 | 2.457 | 0 | -28,576 | ||
| 2010-01-28 | 2010-01-26 | 2.499 | 28,576 | +28,576 | 0.00% | 71,400 |
| 2010-01-25 | 2010-01-21 | 2.499 | 0 | -23,813 | ||
| 2010-01-04 | 2009-12-29 | 2.520 | 23,813 | -14,288 | 0.00% | 60,000 |
| 2009-12-30 | 2009-12-28 | 2.583 | 38,101 | +14,288 | 0.00% | 98,400 |
| 2009-12-18 | 2009-12-16 | 2.436 | 23,813 | +23,813 | 0.00% | 58,000 |
| 2009-12-17 | 2009-12-15 | 2.646 | 0 | -9,525 | ||
| 2009-12-15 | 2009-12-11 | 2.499 | 9,525 | -57,152 | 0.00% | 23,799 |
| 2009-12-14 | 2009-12-10 | 2.184 | 66,677 | -23,813 | 0.01% | 145,600 |
| 2009-12-11 | 2009-12-09 | 2.184 | 90,490 | +23,813 | 0.01% | 197,600 |
| 2009-12-10 | 2009-12-08 | 2.079 | 66,677 | -19,051 | 0.01% | 138,600 |
| 2009-12-09 | 2009-12-07 | 2.016 | 85,728 | +28,576 | 0.01% | 172,801 |
| 2009-12-01 | 2009-11-27 | 1.869 | 57,152 | -80,965 | 0.01% | 106,801 |
| 2009-11-27 | 2009-11-25 | 1.932 | 138,117 | +128,115 | 0.01% | 266,801 |
| 2009-11-13 | 2009-11-11 | 140.678 | 10,002 | -90,013 | 0.00% | 1,407,064 |
| 2009-11-12 | 2009-11-10 | 138.579 | 100,015 | +98,729 | 0.01% | 13,859,942 |
| 2009-11-10 | 2009-11-06 | 132.280 | 1,286 | -381 | 0.01% | 170,112 |
| 2009-11-09 | 2009-11-05 | 133.749 | 1,667 | -667 | 0.02% | 222,960 |
| 2009-11-05 | 2009-11-03 | 138.579 | 2,334 | -1,476 | 0.03% | 323,443 |
| 2009-10-29 | 2009-10-27 | 134.379 | 3,810 | -95 | 0.04% | 511,985 |
| 2009-10-28 | 2009-10-23 | 126.610 | 3,905 | -191 | 0.04% | 494,414 |
| 2009-10-22 | 2009-10-20 | 127.030 | 4,096 | -381 | 0.05% | 520,317 |
| 2009-10-09 | 2009-10-07 | 130.180 | 4,477 | +3,048 | 0.05% | 582,816 |
| 2009-09-18 | 2009-09-16 | 98.685 | 1,429 | +1,429 | 0.02% | 141,021 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy