History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.071 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.075 0 +0
2022-06-01 2022-05-30 0.075 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.076 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.070 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.071 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.076 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.077 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.067 0 +0
2022-03-14 2022-03-10 0.067 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.078 0 +0
2022-03-02 2022-02-28 0.083 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.083 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.084 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.093 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.095 0 +0
2022-02-08 2022-02-04 0.095 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.096 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.113 0 +0
2022-01-07 2022-01-05 0.115 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.105 0 +0
2021-12-23 2021-12-21 0.105 0 +0
2021-12-22 2021-12-20 0.105 0 +0
2021-12-21 2021-12-17 0.105 0 +0
2021-12-20 2021-12-16 0.105 0 +0
2021-12-17 2021-12-15 0.105 0 +0
2021-12-16 2021-12-14 0.105 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.101 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.106 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.111 0 +0
2021-12-02 2021-11-30 0.118 0 +0
2021-12-01 2021-11-29 0.120 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.115 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.114 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.115 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.120 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.121 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.118 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.114 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.111 0 +0
2021-10-04 2021-09-29 0.111 0 +0
2021-09-30 2021-09-28 0.111 0 +0
2021-09-29 2021-09-27 0.111 0 +0
2021-09-28 2021-09-24 0.113 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.121 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.123 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.117 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.122 0 +0
2021-08-26 2021-08-24 0.122 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.120 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.123 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.136 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.133 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.132 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.133 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.137 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.140 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.140 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.140 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.126 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.135 0 +0
2021-06-10 2021-06-08 0.135 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.135 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.138 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.137 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.143 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.149 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.145 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.151 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.151 0 +0
2021-04-27 2021-04-23 0.154 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.127 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.121 0 +0
2021-04-16 2021-04-14 0.122 0 +0
2021-04-15 2021-04-13 0.121 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.125 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.121 0 +0
2021-03-29 2021-03-25 0.122 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.114 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.132 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.143 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.151 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.157 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.154 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.157 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.149 0 +0
2021-01-28 2021-01-26 0.152 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.155 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.161 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.144 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.148 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.146 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.153 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.164 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.168 0 +0
2020-12-14 2020-12-10 0.178 0 +0
2020-12-11 2020-12-09 0.146 0 +0
2020-12-10 2020-12-08 0.147 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.155 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.152 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.144 0 +0
2020-12-01 2020-11-27 0.148 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.155 0 +0
2020-11-23 2020-11-19 0.155 0 +0
2020-11-20 2020-11-18 0.155 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.149 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.145 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.141 0 +0
2020-11-06 2020-11-04 0.145 0 +0
2020-11-05 2020-11-03 0.148 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.155 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.158 0 +0
2020-10-29 2020-10-27 0.155 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.158 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.169 0 +0
2020-10-19 2020-10-15 0.169 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.164 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.168 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.166 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.196 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.219 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.227 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.177 0 +0
2020-09-08 2020-09-04 0.171 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.169 0 +0
2020-08-31 2020-08-27 0.170 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.169 0 +0
2020-08-26 2020-08-24 0.170 0 +0
2020-08-25 2020-08-21 0.169 0 +0
2020-08-24 2020-08-20 0.169 0 +0
2020-08-21 2020-08-19 0.170 0 +0
2020-08-20 2020-08-18 0.169 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.170 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.171 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.166 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.164 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.165 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.168 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.165 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.166 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.164 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.162 0 +0
2020-06-29 2020-06-24 0.174 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.169 0 +0
2020-06-11 2020-06-09 0.174 0 +0
2020-06-10 2020-06-08 0.168 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.166 0 +0
2020-06-04 2020-06-02 0.168 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.169 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.163 0 +0
2020-05-27 2020-05-25 0.178 0 +0
2020-05-26 2020-05-22 0.176 0 +0
2020-05-25 2020-05-21 0.178 0 +0
2020-05-22 2020-05-20 0.182 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.194 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.194 0 +0
2020-05-15 2020-05-13 0.194 0 +0
2020-05-14 2020-05-12 0.183 0 +0
2020-05-13 2020-05-11 0.188 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.183 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.189 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.195 0 +0
2020-04-29 2020-04-27 0.205 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.194 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.235 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.243 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.244 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.246 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.216 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.224 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.249 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.315 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.295 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.310 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.310 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.280 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.275 0 +0
2019-10-24 2019-10-22 0.280 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.270 0 +0
2019-10-17 2019-10-15 0.270 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.270 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.255 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.243 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.249 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.255 0 +0
2019-09-02 2019-08-29 0.249 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.248 0 +0
2019-08-28 2019-08-26 0.245 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.275 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.228 0 +0
2019-08-01 2019-07-30 0.226 0 +0
2019-07-31 2019-07-29 0.227 0 +0
2019-07-30 2019-07-26 0.228 0 +0
2019-07-29 2019-07-25 0.229 0 +0
2019-07-26 2019-07-24 0.229 0 +0
2019-07-25 2019-07-23 0.221 0 +0
2019-07-24 2019-07-22 0.222 0 +0
2019-07-23 2019-07-19 0.226 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.225 0 +0
2019-07-16 2019-07-12 0.235 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.232 0 +0
2019-07-11 2019-07-09 0.232 0 +0
2019-07-10 2019-07-08 0.234 0 +0
2019-07-09 2019-07-05 0.234 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.239 0 +0
2019-07-04 2019-07-02 0.239 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.238 0 +0
2019-06-28 2019-06-26 0.235 0 +0
2019-06-27 2019-06-25 0.235 0 +0
2019-06-26 2019-06-24 0.244 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.244 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.245 0 +0
2019-06-19 2019-06-17 0.245 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.238 0 +0
2019-06-14 2019-06-12 0.238 0 +0
2019-06-13 2019-06-11 0.241 0 +0
2019-06-12 2019-06-10 0.241 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.241 0 +0
2019-06-05 2019-06-03 0.246 0 +0
2019-06-04 2019-05-31 0.246 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.250 0 +0
2019-05-30 2019-05-28 0.255 0 +0
2019-05-29 2019-05-27 0.255 0 +0
2019-05-28 2019-05-24 0.255 0 +0
2019-05-27 2019-05-23 0.265 0 +0
2019-05-24 2019-05-22 0.265 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.265 0 +0
2019-05-21 2019-05-17 0.265 0 +0
2019-05-20 2019-05-16 0.270 0 +0
2019-05-17 2019-05-15 0.260 0 +0
2019-05-16 2019-05-14 0.255 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.270 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.275 0 +0
2019-05-07 2019-05-03 0.295 0 +0
2019-05-06 2019-05-02 0.295 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.305 0 +0
2019-04-30 2019-04-26 0.305 0 +0
2019-04-29 2019-04-25 0.315 0 +0
2019-04-26 2019-04-24 0.305 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.300 0 +0
2019-04-23 2019-04-17 0.300 0 +0
2019-04-18 2019-04-16 0.300 0 +0
2019-04-17 2019-04-15 0.305 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.305 0 +0
2019-04-09 2019-04-04 0.305 0 +0
2019-04-08 2019-04-03 0.305 0 +0
2019-04-04 2019-04-02 0.310 0 +0
2019-04-03 2019-04-01 0.310 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.330 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.345 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.350 0 +0
2019-03-21 2019-03-19 0.350 0 +0
2019-03-20 2019-03-18 0.340 0 +0
2019-03-19 2019-03-15 0.350 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.340 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.335 0 +0
2019-03-12 2019-03-08 0.315 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.305 0 +0
2019-02-26 2019-02-22 0.305 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.305 0 +0
2019-02-21 2019-02-19 0.305 0 +0
2019-02-20 2019-02-18 0.305 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.310 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.300 0 +0
2019-02-12 2019-02-08 0.305 0 +0
2019-02-11 2019-02-04 0.305 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.295 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.295 0 +0
2019-01-25 2019-01-23 0.295 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.285 0 +0
2019-01-18 2019-01-16 0.285 0 +0
2019-01-17 2019-01-15 0.280 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.285 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.295 0 +0
2019-01-07 2019-01-03 0.295 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.310 0 +0
2018-12-19 2018-12-17 0.310 0 +0
2018-12-18 2018-12-14 0.310 0 +0
2018-12-17 2018-12-13 0.315 0 +0
2018-12-14 2018-12-12 0.310 0 +0
2018-12-13 2018-12-11 0.310 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.310 0 +0
2018-12-10 2018-12-06 0.300 0 +0
2018-12-07 2018-12-05 0.300 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.310 0 +0
2018-12-04 2018-11-30 0.310 0 +0
2018-12-03 2018-11-29 0.310 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.335 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.340 0 +0
2018-11-26 2018-11-22 0.340 0 +0
2018-11-23 2018-11-21 0.355 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.405 0 +0
2018-11-19 2018-11-15 0.405 0 +0
2018-11-16 2018-11-14 0.410 0 +0
2018-11-15 2018-11-13 0.410 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.390 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.375 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.325 0 +0
2018-10-30 2018-10-26 0.325 0 +0
2018-10-29 2018-10-25 0.330 0 +0
2018-10-26 2018-10-24 0.330 0 +0
2018-10-25 2018-10-23 0.315 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.320 0 +0
2018-10-22 2018-10-18 0.315 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.305 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.310 0 +0
2018-10-12 2018-10-10 0.295 0 +0
2018-10-11 2018-10-09 0.300 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.300 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.305 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.310 0 +0
2018-10-02 2018-09-27 0.305 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.305 0 +0
2018-09-24 2018-09-20 0.305 0 +0
2018-09-21 2018-09-19 0.310 0 +0
2018-09-20 2018-09-18 0.305 0 +0
2018-09-19 2018-09-17 0.310 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.295 0 +0
2018-09-13 2018-09-11 0.310 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.340 0 +0
2018-09-10 2018-09-06 0.350 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.260 0 +0
2018-09-05 2018-09-03 0.249 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.295 0 +0
2018-08-31 2018-08-29 0.415 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.435 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.430 0 +0
2018-08-22 2018-08-20 0.430 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.425 0 +0
2018-08-17 2018-08-15 0.435 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.440 0 +0
2018-08-14 2018-08-10 0.455 0 +0
2018-08-13 2018-08-09 0.450 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.460 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.470 0 +0
2018-08-03 2018-08-01 0.485 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.485 0 +0
2018-07-30 2018-07-26 0.490 0 +0
2018-07-27 2018-07-25 0.490 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.520 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.540 0 +0
2018-07-17 2018-07-13 0.520 0 +0
2018-07-16 2018-07-12 0.495 0 +0
2018-07-13 2018-07-11 0.495 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.455 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.520 0 +0
2018-06-25 2018-06-21 0.520 0 +0
2018-06-22 2018-06-20 0.520 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.530 0 +0
2018-06-19 2018-06-14 0.540 0 +0
2018-06-15 2018-06-13 0.560 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.580 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.520 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.530 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.500 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.610 0 +0
2018-04-16 2018-04-12 0.610 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.640 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.620 0 +0
2018-04-03 2018-03-28 0.620 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.620 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.610 0 +0
2018-03-22 2018-03-20 0.630 0 +0
2018-03-21 2018-03-19 0.630 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.640 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.670 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.620 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.690 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.680 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.720 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.690 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.680 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.710 0 +0
2018-02-07 2018-02-05 0.750 0 +0
2018-02-06 2018-02-02 0.690 0 +0
2018-02-05 2018-02-01 0.690 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.590 0 +0
2018-01-30 2018-01-26 0.610 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.600 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.620 0 +0
2018-01-23 2018-01-19 0.570 0 +0
2018-01-22 2018-01-18 0.600 0 +0
2018-01-19 2018-01-17 0.610 0 +0
2018-01-18 2018-01-16 1.252 0 +0
2018-01-17 2018-01-15 1.238 0 +0
2018-01-16 2018-01-12 1.280 0 +0
2018-01-15 2018-01-11 1.266 0 +0
2018-01-12 2018-01-10 1.280 0 +0
2018-01-11 2018-01-09 1.280 0 +0
2018-01-10 2018-01-08 1.321 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.196 0 +0
2018-01-05 2018-01-03 1.196 0 +0
2018-01-04 2018-01-02 1.182 0 +0
2018-01-03 2017-12-29 1.168 0 +0
2018-01-02 2017-12-28 1.127 0 +0
2017-12-29 2017-12-27 1.141 0 +0
2017-12-28 2017-12-22 1.155 0 +0
2017-12-27 2017-12-21 1.168 0 +0
2017-12-22 2017-12-20 0.974 0 +0
2017-12-21 2017-12-19 0.974 0 +0
2017-12-20 2017-12-18 0.974 0 +0
2017-12-19 2017-12-15 0.974 0 +0
2017-12-18 2017-12-14 0.932 0 +0
2017-12-15 2017-12-13 0.946 0 +0
2017-12-14 2017-12-12 0.960 0 +0
2017-12-13 2017-12-11 0.974 0 +0
2017-12-12 2017-12-08 0.974 0 +0
2017-12-11 2017-12-07 0.946 0 +0
2017-12-08 2017-12-06 1.015 0 +0
2017-12-07 2017-12-05 1.085 0 +0
2017-12-06 2017-12-04 1.085 0 +0
2017-12-05 2017-12-01 1.085 0 +0
2017-12-04 2017-11-30 1.085 0 +0
2017-12-01 2017-11-29 1.085 0 +0
2017-11-30 2017-11-28 1.043 0 +0
2017-11-29 2017-11-27 1.043 0 +0
2017-11-28 2017-11-24 1.029 0 +0
2017-11-27 2017-11-23 1.015 0 +0
2017-11-24 2017-11-22 0.960 0 +0
2017-11-23 2017-11-21 0.960 0 +0
2017-11-22 2017-11-20 0.960 0 +0
2017-11-21 2017-11-17 0.960 0 +0
2017-11-20 2017-11-16 0.932 0 +0
2017-11-17 2017-11-15 0.918 0 +0
2017-11-16 2017-11-14 0.904 0 +0
2017-11-15 2017-11-13 0.876 0 +0
2017-11-14 2017-11-10 0.849 0 +0
2017-11-13 2017-11-09 0.862 0 +0
2017-11-10 2017-11-08 0.821 0 +0
2017-11-09 2017-11-07 0.765 0 +0
2017-11-08 2017-11-06 0.765 0 +0
2017-11-07 2017-11-03 0.779 0 +0
2017-11-06 2017-11-02 0.765 0 +0
2017-11-03 2017-11-01 0.765 0 +0
2017-11-02 2017-10-31 0.737 0 +0
2017-11-01 2017-10-30 0.751 0 +0
2017-10-31 2017-10-27 0.737 0 +0
2017-10-30 2017-10-26 0.723 0 +0
2017-10-27 2017-10-25 0.723 0 +0
2017-10-26 2017-10-24 0.737 0 +0
2017-10-25 2017-10-23 0.723 0 +0
2017-10-24 2017-10-20 0.723 0 +0
2017-10-23 2017-10-19 0.737 0 +0
2017-10-20 2017-10-18 0.765 0 +0
2017-10-19 2017-10-17 0.779 0 +0
2017-10-18 2017-10-16 0.779 0 +0
2017-10-17 2017-10-13 0.779 0 +0
2017-10-16 2017-10-12 0.807 0 +0
2017-10-13 2017-10-11 0.779 0 +0
2017-10-12 2017-10-10 0.751 0 +0
2017-10-11 2017-10-09 0.723 0 +0
2017-10-10 2017-10-06 0.696 0 +0
2017-10-09 2017-10-04 0.696 0 +0
2017-10-06 2017-10-03 0.709 0 +0
2017-10-04 2017-09-29 0.709 0 +0
2017-10-03 2017-09-28 0.737 0 +0
2017-09-29 2017-09-27 0.696 0 +0
2017-09-28 2017-09-26 0.682 0 +0
2017-09-27 2017-09-25 0.682 0 +0
2017-09-26 2017-09-22 0.737 0 +0
2017-09-25 2017-09-21 0.793 0 +0
2017-09-22 2017-09-20 0.821 0 +0
2017-09-21 2017-09-19 0.821 0 +0
2017-09-20 2017-09-18 0.835 0 +0
2017-09-19 2017-09-15 0.849 0 +0
2017-09-18 2017-09-14 0.821 0 +0
2017-09-15 2017-09-13 0.835 0 +0
2017-09-14 2017-09-12 0.835 0 +0
2017-09-13 2017-09-11 0.835 0 +0
2017-09-12 2017-09-08 0.821 0 +0
2017-09-11 2017-09-07 0.835 0 +0
2017-09-08 2017-09-06 0.862 0 +0
2017-09-07 2017-09-05 0.904 0 +0
2017-09-06 2017-09-04 0.918 0 +0
2017-09-05 2017-09-01 0.946 0 +0
2017-09-04 2017-08-31 0.932 0 +0
2017-09-01 2017-08-30 0.904 0 +0
2017-08-31 2017-08-29 0.890 0 +0
2017-08-30 2017-08-28 0.890 0 +0
2017-08-29 2017-08-25 0.946 0 +0
2017-08-28 2017-08-24 0.988 0 +0
2017-08-25 2017-08-22 2.184 0 +0
2017-08-24 2017-08-21 2.268 0 +0
2017-08-22 2017-08-18 2.310 0 +0
2017-08-21 2017-08-17 2.289 0 +0
2017-08-18 2017-08-16 2.142 0 +0
2017-08-17 2017-08-15 2.121 0 +0
2017-08-16 2017-08-14 2.121 0 +0
2017-08-15 2017-08-11 2.079 0 +0
2017-08-14 2017-08-10 2.226 0 +0
2017-08-11 2017-08-09 2.121 0 +0
2017-08-10 2017-08-08 2.100 0 +0
2017-08-09 2017-08-07 2.079 0 +0
2017-08-08 2017-08-04 2.058 0 +0
2017-08-07 2017-08-03 2.058 0 +0
2017-08-04 2017-08-02 2.079 0 +0
2017-08-03 2017-08-01 2.016 0 +0
2017-08-02 2017-07-31 2.079 0 +0
2017-08-01 2017-07-28 2.058 0 +0
2017-07-31 2017-07-27 2.058 0 +0
2017-07-28 2017-07-26 2.016 0 +0
2017-07-27 2017-07-25 2.037 0 +0
2017-07-26 2017-07-24 2.037 0 +0
2017-07-25 2017-07-21 2.016 0 +0
2017-07-24 2017-07-20 2.037 0 +0
2017-07-21 2017-07-19 1.932 0 +0
2017-07-20 2017-07-18 1.911 0 +0
2017-07-19 2017-07-17 1.890 0 +0
2017-07-18 2017-07-14 1.890 0 +0
2017-07-17 2017-07-13 1.911 0 +0
2017-07-14 2017-07-12 1.932 0 +0
2017-07-13 2017-07-11 1.932 0 +0
2017-07-12 2017-07-10 1.932 0 +0
2017-07-11 2017-07-07 1.932 0 +0
2017-07-10 2017-07-06 1.953 0 +0
2017-07-07 2017-07-05 1.953 0 +0
2017-07-06 2017-07-04 1.974 0 +0
2017-07-05 2017-07-03 1.932 0 +0
2017-07-04 2017-06-30 1.869 0 +0
2017-07-03 2017-06-29 1.890 0 +0
2017-06-30 2017-06-28 1.869 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 1.890 0 +0
2017-06-27 2017-06-23 1.911 0 +0
2017-06-26 2017-06-22 1.890 0 +0
2017-06-23 2017-06-21 1.890 0 +0
2017-06-22 2017-06-20 1.890 0 +0
2017-06-21 2017-06-19 1.932 0 +0
2017-06-20 2017-06-16 1.932 0 +0
2017-06-19 2017-06-15 1.932 0 +0
2017-06-16 2017-06-14 1.848 0 +0
2017-06-15 2017-06-13 1.806 0 +0
2017-06-14 2017-06-12 1.617 0 +0
2017-06-13 2017-06-09 1.617 0 +0
2017-06-12 2017-06-08 1.638 0 +0
2017-06-09 2017-06-07 1.596 0 +0
2017-06-08 2017-06-06 1.638 0 +0
2017-06-07 2017-06-05 1.638 0 +0
2017-06-06 2017-06-02 1.638 0 +0
2017-06-05 2017-06-01 1.659 0 +0
2017-06-02 2017-05-31 1.617 0 +0
2017-06-01 2017-05-29 1.638 0 +0
2017-05-31 2017-05-26 1.596 0 +0
2017-05-29 2017-05-25 1.617 0 +0
2017-05-26 2017-05-24 1.596 0 +0
2017-05-25 2017-05-23 1.596 0 +0
2017-05-24 2017-05-22 1.596 0 +0
2017-05-23 2017-05-19 1.596 0 +0
2017-05-22 2017-05-18 1.575 0 +0
2017-05-19 2017-05-17 1.575 0 +0
2017-05-18 2017-05-16 1.617 0 +0
2017-05-17 2017-05-15 1.575 0 +0
2017-05-16 2017-05-12 1.554 0 +0
2017-05-15 2017-05-11 1.554 0 +0
2017-05-12 2017-05-10 1.554 0 +0
2017-05-11 2017-05-09 1.554 0 +0
2017-05-10 2017-05-08 1.596 0 +0
2017-05-09 2017-05-05 1.575 0 +0
2017-05-08 2017-05-04 1.596 0 +0
2017-05-05 2017-05-02 1.638 0 +0
2017-05-04 2017-04-28 1.680 0 +0
2017-05-02 2017-04-27 1.680 0 +0
2017-04-28 2017-04-26 1.659 0 +0
2017-04-27 2017-04-25 1.659 0 +0
2017-04-26 2017-04-24 1.659 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.701 0 +0
2017-04-21 2017-04-19 1.701 0 +0
2017-04-20 2017-04-18 1.701 0 +0
2017-04-19 2017-04-13 1.743 0 +0
2017-04-18 2017-04-12 1.785 0 +0
2017-04-13 2017-04-11 1.785 0 +0
2017-04-12 2017-04-10 1.743 0 +0
2017-04-11 2017-04-07 1.764 0 +0
2017-04-10 2017-04-06 1.743 0 +0
2017-04-07 2017-04-05 1.722 0 +0
2017-04-06 2017-04-03 1.701 0 +0
2017-04-05 2017-03-31 1.680 0 +0
2017-04-03 2017-03-30 1.701 0 +0
2017-03-31 2017-03-29 1.743 0 +0
2017-03-30 2017-03-28 1.806 0 +0
2017-03-29 2017-03-27 1.764 0 +0
2017-03-28 2017-03-24 1.743 0 +0
2017-03-27 2017-03-23 1.743 0 +0
2017-03-24 2017-03-22 1.722 0 +0
2017-03-23 2017-03-21 1.722 0 +0
2017-03-22 2017-03-20 1.743 0 +0
2017-03-21 2017-03-17 1.743 0 +0
2017-03-20 2017-03-16 1.785 0 +0
2017-03-17 2017-03-15 1.701 0 +0
2017-03-16 2017-03-14 1.722 0 +0
2017-03-15 2017-03-13 1.743 0 +0
2017-03-14 2017-03-10 1.638 0 +0
2017-03-13 2017-03-09 1.722 0 +0
2017-03-10 2017-03-08 1.743 0 +0
2017-03-09 2017-03-07 1.722 0 +0
2017-03-08 2017-03-06 1.785 0 +0
2017-03-07 2017-03-03 1.554 0 +0
2017-03-06 2017-03-02 1.554 0 +0
2017-03-03 2017-03-01 1.491 0 +0
2017-03-02 2017-02-28 1.386 0 +0
2017-03-01 2017-02-27 1.491 0 +0
2017-02-28 2017-02-24 1.533 0 +0
2017-02-27 2017-02-23 1.554 0 +0
2017-02-24 2017-02-22 1.533 0 +0
2017-02-23 2017-02-21 1.554 0 +0
2017-02-22 2017-02-20 1.596 0 +0
2017-02-21 2017-02-17 1.575 0 +0
2017-02-20 2017-02-16 1.575 0 +0
2017-02-17 2017-02-15 1.617 0 +0
2017-02-16 2017-02-14 1.638 0 +0
2017-02-15 2017-02-13 1.554 0 +0
2017-02-14 2017-02-10 1.638 0 +0
2017-02-13 2017-02-09 1.449 0 +0
2017-02-10 2017-02-08 1.449 0 +0
2017-02-09 2017-02-07 1.449 0 +0
2017-02-08 2017-02-06 1.449 0 +0
2017-02-07 2017-02-03 1.449 0 +0
2017-02-06 2017-02-02 1.449 0 +0
2017-02-03 2017-02-01 1.449 0 +0
2017-02-02 2017-01-27 1.449 0 +0
2017-02-01 2017-01-25 1.449 0 +0
2017-01-26 2017-01-24 1.449 0 +0
2017-01-25 2017-01-23 1.470 0 +0
2017-01-24 2017-01-20 1.344 0 +0
2017-01-23 2017-01-19 1.239 0 +0
2017-01-20 2017-01-18 1.197 0 +0
2017-01-19 2017-01-17 1.218 0 +0
2017-01-18 2017-01-16 1.218 0 +0
2017-01-17 2017-01-13 1.197 0 +0
2017-01-16 2017-01-12 1.218 0 +0
2017-01-13 2017-01-11 1.155 0 +0
2017-01-12 2017-01-10 1.176 0 +0
2017-01-11 2017-01-09 1.134 0 +0
2017-01-10 2017-01-06 1.134 0 +0
2017-01-09 2017-01-05 1.197 0 +0
2017-01-06 2017-01-04 1.218 0 +0
2017-01-05 2017-01-03 1.218 0 +0
2017-01-04 2016-12-30 1.197 0 +0
2017-01-03 2016-12-29 1.218 0 +0
2016-12-30 2016-12-28 1.197 0 +0
2016-12-29 2016-12-23 1.239 0 +0
2016-12-28 2016-12-22 1.260 0 +0
2016-12-23 2016-12-21 1.281 0 +0
2016-12-22 2016-12-20 1.281 0 +0
2016-12-21 2016-12-19 1.260 0 +0
2016-12-20 2016-12-16 1.239 0 +0
2016-12-19 2016-12-15 1.218 0 +0
2016-12-16 2016-12-14 1.218 0 +0
2016-12-15 2016-12-13 1.176 0 +0
2016-12-14 2016-12-12 1.218 0 +0
2016-12-13 2016-12-09 1.218 0 +0
2016-12-12 2016-12-08 1.239 0 +0
2016-12-09 2016-12-07 1.260 0 +0
2016-12-08 2016-12-06 1.197 0 +0
2016-12-07 2016-12-05 1.176 0 +0
2016-12-06 2016-12-02 1.113 0 +0
2016-12-05 2016-12-01 1.155 0 +0
2016-12-02 2016-11-30 1.176 0 +0
2016-12-01 2016-11-29 1.260 0 +0
2016-11-30 2016-11-28 1.134 0 +0
2016-11-29 2016-11-25 1.113 0 +0
2016-11-28 2016-11-24 1.113 0 +0
2016-11-25 2016-11-23 1.092 0 +0
2016-11-24 2016-11-22 1.113 0 +0
2016-11-23 2016-11-21 1.113 0 +0
2016-11-22 2016-11-18 1.176 0 +0
2016-11-21 2016-11-17 1.197 0 +0
2016-11-18 2016-11-16 1.197 0 +0
2016-11-17 2016-11-15 1.197 0 +0
2016-11-16 2016-11-14 1.197 0 +0
2016-11-15 2016-11-11 1.176 0 +0
2016-11-14 2016-11-10 1.176 0 +0
2016-11-11 2016-11-09 1.155 0 +0
2016-11-10 2016-11-08 1.176 0 +0
2016-11-09 2016-11-07 1.092 0 +0
2016-11-08 2016-11-04 1.092 0 +0
2016-11-07 2016-11-03 1.092 0 +0
2016-11-04 2016-11-02 0.987 0 +0
2016-11-03 2016-11-01 0.997 0 +0
2016-11-02 2016-10-31 1.018 0 +0
2016-11-01 2016-10-28 1.029 0 +0
2016-10-31 2016-10-27 1.029 0 +0
2016-10-28 2016-10-26 0.997 0 +0
2016-10-27 2016-10-25 1.029 0 +0
2016-10-26 2016-10-24 0.892 0 +0
2016-10-25 2016-10-20 0.819 0 +0
2016-10-24 2016-10-19 0.798 0 +0
2016-10-20 2016-10-18 0.787 0 +0
2016-10-19 2016-10-17 0.798 0 +0
2016-10-18 2016-10-14 0.798 0 +0
2016-10-17 2016-10-13 0.808 0 +0
2016-10-14 2016-10-12 0.798 0 +0
2016-10-13 2016-10-11 0.808 0 +0
2016-10-12 2016-10-07 0.829 0 +0
2016-10-11 2016-10-06 0.798 0 +0
2016-10-07 2016-10-05 0.787 0 +0
2016-10-06 2016-10-04 0.798 0 +0
2016-10-05 2016-10-03 0.798 0 +0
2016-10-04 2016-09-30 0.787 0 +0
2016-10-03 2016-09-29 0.787 0 +0
2016-09-30 2016-09-28 0.798 0 +0
2016-09-29 2016-09-27 0.787 0 +0
2016-09-28 2016-09-26 0.766 0 +0
2016-09-27 2016-09-23 0.777 0 +0
2016-09-26 2016-09-22 0.808 0 +0
2016-09-23 2016-09-21 0.819 0 +0
2016-09-22 2016-09-20 0.819 0 +0
2016-09-21 2016-09-19 0.840 0 +0
2016-09-20 2016-09-15 0.840 0 +0
2016-09-19 2016-09-14 0.840 0 +0
2016-09-15 2016-09-13 0.840 0 +0
2016-09-14 2016-09-12 0.829 0 +0
2016-09-13 2016-09-09 0.882 0 +0
2016-09-12 2016-09-08 0.882 0 +0
2016-09-09 2016-09-07 0.840 0 +0
2016-09-08 2016-09-06 0.861 0 +0
2016-09-07 2016-09-05 0.840 0 +0
2016-09-06 2016-09-02 0.787 0 +0
2016-09-05 2016-09-01 0.798 0 +0
2016-09-02 2016-08-31 0.777 0 +0
2016-09-01 2016-08-30 0.766 0 +0
2016-08-31 2016-08-29 0.766 0 +0
2016-08-30 2016-08-26 0.787 0 +0
2016-08-29 2016-08-25 0.766 0 +0
2016-08-26 2016-08-24 0.777 0 +0
2016-08-25 2016-08-23 0.766 0 +0
2016-08-24 2016-08-22 0.777 0 +0
2016-08-23 2016-08-19 0.798 0 +0
2016-08-22 2016-08-18 0.819 0 +0
2016-08-19 2016-08-17 0.819 0 +0
2016-08-18 2016-08-16 0.798 0 +0
2016-08-17 2016-08-15 0.819 0 +0
2016-08-16 2016-08-12 0.819 0 +0
2016-08-15 2016-08-11 0.808 0 +0
2016-08-12 2016-08-10 0.808 0 +0
2016-08-11 2016-08-09 0.829 0 +0
2016-08-10 2016-08-08 0.829 0 +0
2016-08-09 2016-08-05 0.798 0 +0
2016-08-08 2016-08-04 0.798 0 +0
2016-08-05 2016-08-03 0.808 0 +0
2016-08-04 2016-08-01 0.808 0 +0
2016-08-03 2016-07-29 0.808 0 +0
2016-08-01 2016-07-28 0.798 0 +0
2016-07-29 2016-07-27 0.787 0 +0
2016-07-28 2016-07-26 0.798 0 +0
2016-07-27 2016-07-25 0.787 0 +0
2016-07-26 2016-07-22 0.798 0 +0
2016-07-25 2016-07-21 0.829 0 +0
2016-07-22 2016-07-20 0.840 0 +0
2016-07-21 2016-07-19 0.861 0 +0
2016-07-20 2016-07-18 0.861 0 +0
2016-07-19 2016-07-15 0.882 0 +0
2016-07-18 2016-07-14 0.882 0 +0
2016-07-15 2016-07-13 0.892 0 +0
2016-07-14 2016-07-12 0.892 0 +0
2016-07-13 2016-07-11 0.882 0 +0
2016-07-12 2016-07-08 0.882 0 +0
2016-07-11 2016-07-07 0.924 0 +0
2016-07-08 2016-07-06 0.903 0 +0
2016-07-07 2016-07-05 0.924 0 +0
2016-07-06 2016-07-04 0.945 0 +0
2016-07-05 2016-06-30 0.945 0 +0
2016-07-04 2016-06-29 0.924 0 +0
2016-06-30 2016-06-28 0.903 0 +0
2016-06-29 2016-06-27 0.903 0 +0
2016-06-28 2016-06-24 0.882 0 +0
2016-06-27 2016-06-23 0.966 0 +0
2016-06-24 2016-06-22 0.966 0 +0
2016-06-23 2016-06-21 0.966 0 +0
2016-06-22 2016-06-20 0.934 0 +0
2016-06-21 2016-06-17 0.945 0 +0
2016-06-20 2016-06-16 0.945 0 +0
2016-06-17 2016-06-15 0.955 0 +0
2016-06-16 2016-06-14 0.955 0 +0
2016-06-15 2016-06-13 0.966 0 +0
2016-06-14 2016-06-10 0.997 0 +0
2016-06-13 2016-06-08 1.039 0 +0
2016-06-10 2016-06-07 1.008 0 +0
2016-06-08 2016-06-06 1.008 0 +0
2016-06-07 2016-06-03 1.008 0 +0
2016-06-06 2016-06-02 1.008 0 +0
2016-06-03 2016-06-01 1.008 0 +0
2016-06-02 2016-05-31 1.029 0 +0
2016-06-01 2016-05-30 1.008 0 +0
2016-05-31 2016-05-27 1.008 0 +0
2016-05-30 2016-05-26 0.987 0 +0
2016-05-27 2016-05-25 0.987 0 +0
2016-05-26 2016-05-24 0.966 0 +0
2016-05-25 2016-05-23 0.987 0 +0
2016-05-24 2016-05-20 0.987 0 +0
2016-05-23 2016-05-19 1.008 0 +0
2016-05-20 2016-05-18 1.008 0 +0
2016-05-19 2016-05-17 1.008 0 +0
2016-05-18 2016-05-16 0.987 0 +0
2016-05-17 2016-05-13 0.997 0 +0
2016-05-16 2016-05-12 1.018 0 +0
2016-05-13 2016-05-11 1.071 0 +0
2016-05-12 2016-05-10 1.071 0 +0
2016-05-11 2016-05-09 1.071 0 +0
2016-05-10 2016-05-06 1.071 0 +0
2016-05-09 2016-05-05 1.113 0 +0
2016-05-06 2016-05-04 1.113 0 +0
2016-05-05 2016-05-03 1.113 0 +0
2016-05-04 2016-04-29 1.071 0 +0
2016-05-03 2016-04-28 1.092 0 +0
2016-04-29 2016-04-27 1.113 0 +0
2016-04-28 2016-04-26 1.092 0 +0
2016-04-27 2016-04-25 1.092 0 +0
2016-04-26 2016-04-22 1.113 0 +0
2016-04-25 2016-04-21 1.155 0 +0
2016-04-22 2016-04-20 1.176 0 +0
2016-04-21 2016-04-19 1.155 0 +0
2016-04-20 2016-04-18 1.155 0 +0
2016-04-19 2016-04-15 1.155 0 -2,133,662
2016-04-14 2016-04-12 1.176 2,133,662 -142,879 0.16% 2,508,800
2016-04-13 2016-04-11 1.176 2,276,541 -2,382 0.17% 2,676,800
2016-04-12 2016-04-08 1.155 2,278,923 -28,576 0.17% 2,631,750
2016-04-11 2016-04-07 1.176 2,307,499 -4,762 0.18% 2,713,201
2016-04-08 2016-04-06 1.134 2,312,261 +28,576 0.18% 2,621,700
2016-04-01 2016-03-30 1.197 2,283,685 -11,907 0.17% 2,733,150
2016-03-30 2016-03-24 1.155 2,295,592 +142,879 0.18% 2,651,000
2016-03-24 2016-03-22 1.197 2,152,713 +9,525 0.16% 2,576,400
2016-03-23 2016-03-21 1.218 2,143,188 +9,526 0.16% 2,610,001
2016-03-22 2016-03-18 1.176 2,133,662 +7,144 0.16% 2,508,800
2016-03-21 2016-03-17 1.197 2,126,518 -190,506 0.16% 2,545,050
2016-03-18 2016-03-16 1.239 2,317,024 +278,615 0.18% 2,870,350
2016-03-16 2016-03-14 1.071 2,038,409 -57,152 0.16% 2,182,800
2016-03-09 2016-03-07 1.155 2,095,561 +9,525 0.16% 2,420,000
2016-03-02 2016-02-29 1.155 2,086,036 -333,385 0.16% 2,409,000
2016-03-01 2016-02-26 1.218 2,419,421 -38,101 0.19% 2,946,401
2016-02-22 2016-02-18 1.239 2,457,522 +47,627 0.19% 3,044,400
2016-02-18 2016-02-16 1.155 2,409,895 -47,627 0.18% 2,783,000
2016-02-15 2016-02-11 1.134 2,457,522 +2,382 0.19% 2,786,400
2016-02-12 2016-02-05 1.197 2,455,140 +7,144 0.19% 2,938,350
2016-02-03 2016-02-01 1.176 2,447,996 -4,763 0.19% 2,878,400
2016-02-02 2016-01-29 1.134 2,452,759 -38,101 0.19% 2,781,000
2016-01-29 2016-01-27 1.071 2,490,860 -4,763 0.19% 2,667,300
2016-01-28 2016-01-26 1.071 2,495,623 -11,906 0.19% 2,672,400
2016-01-27 2016-01-25 1.092 2,507,529 -4,763 0.19% 2,737,800
2016-01-26 2016-01-22 1.039 2,512,292 -9,525 0.19% 2,611,125
2016-01-25 2016-01-21 0.987 2,521,817 -14,288 0.19% 2,488,650
2016-01-21 2016-01-19 1.071 2,536,105 -33,339 0.19% 2,715,750
2016-01-20 2016-01-18 0.997 2,569,444 -119,066 0.20% 2,562,625
2016-01-19 2016-01-15 1.039 2,688,510 -9,525 0.21% 2,794,275
2016-01-15 2016-01-13 1.071 2,698,035 -16,669 0.21% 2,889,150
2016-01-13 2016-01-11 1.176 2,714,704 +23,813 0.21% 3,192,000
2016-01-12 2016-01-08 1.260 2,690,891 +47,626 0.21% 3,390,000
2016-01-11 2016-01-07 1.239 2,643,265 +423,875 0.20% 3,274,501
2016-01-08 2016-01-06 1.344 2,219,390 +11,907 0.17% 2,982,400
2016-01-07 2016-01-05 1.386 2,207,483 +142,879 0.17% 3,059,100
2016-01-06 2016-01-04 1.386 2,064,604 -88,109 0.16% 2,861,100
2016-01-05 2015-12-31 1.323 2,152,713 +83,346 0.16% 2,847,600
2015-12-30 2015-12-28 1.281 2,069,367 +2,382 0.16% 2,650,451
2015-12-29 2015-12-24 1.260 2,066,985 -95,253 0.16% 2,604,000
2015-12-28 2015-12-22 1.239 2,162,238 -47,626 0.17% 2,678,600
2015-12-22 2015-12-18 1.281 2,209,864 -2,382 0.17% 2,830,399
2015-12-16 2015-12-14 1.239 2,212,246 +35,720 0.17% 2,740,550
2015-12-08 2015-12-04 1.323 2,176,526 +2,381 0.17% 2,879,100
2015-12-07 2015-12-03 1.344 2,174,145 -19,050 0.17% 2,921,600
2015-12-04 2015-12-02 1.365 2,193,195 +9,525 0.17% 2,993,250
2015-12-03 2015-12-01 1.260 2,183,670 +9,525 0.17% 2,751,000
2015-12-02 2015-11-30 1.281 2,174,145 +47,627 0.17% 2,784,650
2015-12-01 2015-11-27 1.302 2,126,518 -28,576 0.16% 2,768,300
2015-11-27 2015-11-25 1.302 2,155,094 +2,381 0.16% 2,805,500
2015-11-25 2015-11-23 1.365 2,152,713 -45,245 0.16% 2,938,000
2015-11-24 2015-11-20 1.386 2,197,958 +21,432 0.17% 3,045,900
2015-11-20 2015-11-18 1.365 2,176,526 -2,381 0.17% 2,970,500
2015-11-19 2015-11-17 1.386 2,178,907 +50,007 0.17% 3,019,500
2015-11-18 2015-11-16 1.386 2,128,900 -95,252 0.16% 2,950,201
2015-11-17 2015-11-13 1.386 2,224,152 -97,634 0.17% 3,082,199
2015-11-13 2015-11-11 1.407 2,321,786 -16,670 0.18% 3,266,249
2015-11-12 2015-11-10 1.365 2,338,456 +19,051 0.18% 3,191,500
2015-11-11 2015-11-09 1.386 2,319,405 -38,101 0.18% 3,214,200
2015-11-10 2015-11-06 1.449 2,357,506 +42,863 0.18% 3,415,500
2015-11-06 2015-11-04 1.344 2,314,643 -52,389 0.18% 3,110,401
2015-11-04 2015-11-02 1.239 2,367,032 +47,627 0.18% 2,932,301
2015-10-28 2015-10-26 1.260 2,319,405 +2,381 0.18% 2,922,000
2015-10-26 2015-10-22 1.323 2,317,024 -338,147 0.18% 3,064,950
2015-10-22 2015-10-19 1.365 2,655,171 +338,147 0.20% 3,623,750
2015-10-20 2015-10-16 1.365 2,317,024 +128,591 0.18% 3,162,250
2015-10-19 2015-10-15 1.323 2,188,433 +35,720 0.17% 2,894,851
2015-10-16 2015-10-14 1.302 2,152,713 +7,144 0.16% 2,802,400
2015-10-14 2015-10-12 1.323 2,145,569 +23,813 0.16% 2,838,150
2015-10-13 2015-10-09 1.344 2,121,756 +9,526 0.16% 2,851,201
2015-10-12 2015-10-08 1.344 2,112,230 -402,443 0.16% 2,838,400
2015-10-09 2015-10-07 1.407 2,514,673 +204,793 0.19% 3,537,600
2015-10-08 2015-10-06 1.428 2,309,880 -38,101 0.18% 3,298,000
2015-10-07 2015-10-05 1.470 2,347,981 -114,303 0.18% 3,451,000
2015-10-06 2015-10-02 1.302 2,462,284 +52,389 0.19% 3,205,400
2015-10-05 2015-09-30 1.302 2,409,895 +242,894 0.18% 3,137,200
2015-10-02 2015-09-29 1.386 2,167,001 +45,245 0.17% 3,003,000
2015-09-30 2015-09-25 1.449 2,121,756 +442,926 0.16% 3,073,951
2015-09-29 2015-09-24 1.512 1,678,830 -7,144 0.13% 2,538,000
2015-09-25 2015-09-23 1.302 1,685,974 -66,677 0.13% 2,194,800
2015-09-24 2015-09-22 1.281 1,752,651 -1,219,236 0.13% 2,244,800
2015-09-23 2015-09-21 1.344 2,971,887 -19,050 0.23% 3,993,600
2015-09-18 2015-09-16 1.260 2,990,937 -2,382 0.23% 3,768,000
2015-09-17 2015-09-15 1.218 2,993,319 -40,482 0.23% 3,645,301
2015-09-16 2015-09-14 1.155 3,033,801 +1,221,617 0.23% 3,503,500
2015-09-15 2015-09-11 1.113 1,812,184 +9,525 0.14% 2,016,650
2015-09-04 2015-09-01 0.861 1,802,659 +26,195 0.14% 1,551,850
2015-08-27 2015-08-25 0.882 1,776,464 +2,381 0.14% 1,566,600
2015-08-26 2015-08-24 0.924 1,774,083 +2,381 0.14% 1,639,000
2015-08-25 2015-08-21 0.966 1,771,702 -38,101 0.14% 1,711,200
2015-08-21 2015-08-19 1.018 1,809,803 +16,669 0.14% 1,843,000
2015-08-17 2015-08-13 1.092 1,793,134 +38,102 0.14% 1,957,801
2015-08-13 2015-08-11 1.155 1,755,032 +19,050 0.13% 2,026,750
2015-08-12 2015-08-10 1.134 1,735,982 +23,813 0.13% 1,968,300
2015-08-05 2015-08-03 1.092 1,712,169 -47,626 0.13% 1,869,400
2015-07-31 2015-07-29 1.155 1,759,795 +52,389 0.13% 2,032,250
2015-07-29 2015-07-27 1.092 1,707,406 -16,669 0.13% 1,864,200
2015-07-24 2015-07-22 1.218 1,724,075 -23,813 0.13% 2,099,600
2015-07-22 2015-07-20 1.260 1,747,888 +23,813 0.13% 2,201,999
2015-07-21 2015-07-17 1.281 1,724,075 +16,669 0.13% 2,208,200
2015-07-20 2015-07-16 1.239 1,707,406 +145,260 0.13% 2,115,150
2015-07-17 2015-07-15 1.176 1,562,146 -9,525 0.12% 1,836,801
2015-07-16 2015-07-14 1.239 1,571,671 +42,864 0.12% 1,947,000
2015-07-15 2015-07-13 1.428 1,528,807 +95,253 0.12% 2,182,800
2015-07-14 2015-07-10 1.449 1,433,554 -52,389 0.11% 2,076,900
2015-07-13 2015-07-09 1.386 1,485,943 -4,763 0.11% 2,059,200
2015-07-10 2015-07-08 0.850 1,490,706 +2,381 0.11% 1,267,650
2015-07-09 2015-07-07 0.955 1,488,325 +73,821 0.11% 1,421,875
2015-07-08 2015-07-06 1.155 1,414,504 +257,183 0.11% 1,633,500
2015-07-07 2015-07-03 1.449 1,157,321 +47,626 0.09% 1,676,700
2015-07-06 2015-07-02 1.575 1,109,695 +21,432 0.08% 1,747,500
2015-07-03 2015-06-30 1.680 1,088,263 +23,813 0.08% 1,828,000
2015-07-02 2015-06-29 1.638 1,064,450 +569,136 0.08% 1,743,300
2015-06-29 2015-06-25 1.953 495,314 -4,763 0.04% 967,199
2015-06-26 2015-06-24 1.995 500,077 +2,381 0.04% 997,500
2015-06-25 2015-06-23 1.932 497,696 -545,322 0.04% 961,400
2015-06-24 2015-06-22 1.827 1,043,018 -57,152 0.08% 1,905,300
2015-06-23 2015-06-19 1.848 1,100,170 +71,440 0.08% 2,032,801
2015-06-22 2015-06-18 1.890 1,028,730 -28,576 0.08% 1,944,000
2015-06-19 2015-06-17 1.911 1,057,306 -421,493 0.08% 2,020,200
2015-06-17 2015-06-15 1.806 1,478,799 -57,152 0.11% 2,670,299
2015-06-16 2015-06-12 1.701 1,535,951 +4,763 0.12% 2,612,250
2015-06-15 2015-06-11 1.491 1,531,188 -9,526 0.12% 2,282,649
2015-06-12 2015-06-10 1.575 1,540,714 -90,490 0.12% 2,426,251
2015-06-11 2015-06-09 1.617 1,631,204 +500,077 0.12% 2,637,250
2015-06-10 2015-06-08 1.680 1,131,127 +33,339 0.09% 1,900,000
2015-06-09 2015-06-05 1.638 1,097,788 +57,151 0.08% 1,797,900
2015-06-08 2015-06-04 1.617 1,040,637 +28,576 0.08% 1,682,451
2015-06-05 2015-06-03 1.722 1,012,061 -4,762 0.08% 1,742,500
2015-06-04 2015-06-02 1.869 1,016,823 -104,778 0.08% 1,900,149
2015-06-03 2015-06-01 1.743 1,121,601 +109,540 0.09% 1,954,649
2015-06-02 2015-05-29 1.701 1,012,061 -19,050 0.08% 1,721,250
2015-06-01 2015-05-28 1.722 1,031,111 -685,820 0.08% 1,775,299
2015-05-29 2015-05-27 1.806 1,716,931 +28,576 0.13% 3,100,299
2015-05-28 2015-05-26 1.869 1,688,355 +19,050 0.13% 3,155,049
2015-05-27 2015-05-22 1.869 1,669,305 -478,645 0.13% 3,119,450
2015-05-26 2015-05-21 1.911 2,147,950 -4,763 0.16% 4,104,100
2015-05-22 2015-05-20 1.680 2,152,713 +4,763 0.16% 3,616,000
2015-05-20 2015-05-18 1.827 2,147,950 +316,715 0.16% 3,923,700
2015-05-19 2015-05-15 1.890 1,831,235 -45,245 0.14% 3,460,501
2015-05-18 2015-05-14 1.722 1,876,480 -28,576 0.14% 3,230,800
2015-05-13 2015-05-11 1.617 1,905,056 +28,576 0.15% 3,080,001
2015-05-12 2015-05-08 1.596 1,876,480 +119,066 0.14% 2,994,400
2015-05-11 2015-05-07 1.575 1,757,414 +642,956 0.13% 2,767,500
2015-05-08 2015-05-06 1.680 1,114,458 -47,626 0.09% 1,872,001
2015-05-07 2015-05-05 1.638 1,162,084 -95,253 0.09% 1,903,200
2015-05-06 2015-05-04 1.785 1,257,337 -40,482 0.10% 2,244,001
2015-05-04 2015-04-29 2.037 1,297,819 -23,813 0.10% 2,643,250
2015-04-30 2015-04-28 2.079 1,321,632 -114,304 0.10% 2,747,249
2015-04-29 2015-04-27 2.100 1,435,936 -73,821 0.11% 3,015,001
2015-04-28 2015-04-24 1.617 1,509,757 -21,431 0.12% 2,440,901
2015-04-27 2015-04-23 1.659 1,531,188 +604,855 0.12% 2,539,849
2015-04-24 2015-04-22 1.470 926,333 +23,813 0.07% 1,361,500
2015-04-23 2015-04-21 1.260 902,520 +21,432 0.07% 1,137,000
2015-04-21 2015-04-17 1.155 881,088 +71,439 0.07% 1,017,500
2015-04-20 2015-04-16 1.176 809,649 -16,669 0.06% 952,000
2015-04-15 2015-04-13 1.239 826,318 -23,813 0.06% 1,023,650
2015-04-14 2015-04-10 1.218 850,131 +4,763 0.07% 1,035,300
2015-04-13 2015-04-09 1.155 845,368 +9,525 0.06% 976,250
2015-04-10 2015-04-08 1.071 835,843 -100,016 0.06% 895,050
2015-04-09 2015-04-02 0.966 935,859 -2,381 0.07% 903,900
2015-04-08 2015-04-01 0.934 938,240 +16,669 0.07% 876,650
2015-04-01 2015-03-30 0.934 921,571 +9,526 0.07% 861,075
2015-03-30 2015-03-26 0.945 912,045 -28,576 0.07% 861,750
2015-03-27 2015-03-25 0.934 940,621 -47,627 0.07% 878,875
2015-03-26 2015-03-24 0.945 988,248 +14,288 0.08% 933,750
2015-03-23 2015-03-19 0.903 973,960 +33,339 0.07% 879,350
2015-03-16 2015-03-12 0.955 940,621 +47,626 0.07% 898,625
2015-03-11 2015-03-09 0.966 892,995 -9,525 0.07% 862,500
2015-03-04 2015-03-02 0.966 902,520 +57,152 0.07% 871,700
2015-03-03 2015-02-27 1.008 845,368 -4,763 0.06% 852,000
2015-02-26 2015-02-24 1.029 850,131 -4,763 0.07% 874,650
2015-02-24 2015-02-18 0.976 854,894 -4,762 0.07% 834,675
2015-02-23 2015-02-16 1.039 859,656 -47,627 0.07% 893,475
2015-02-16 2015-02-12 0.861 907,283 +57,152 0.07% 781,050
2015-02-12 2015-02-10 0.892 850,131 -47,626 0.07% 758,625
2015-02-09 2015-02-05 0.913 897,757 -23,814 0.07% 819,975
2015-02-06 2015-02-04 0.871 921,571 +52,389 0.07% 803,025
2015-02-05 2015-02-03 0.955 869,182 +2,382 0.07% 830,375
2015-02-03 2015-01-30 1.008 866,800 -23,813 0.07% 873,600
2015-01-29 2015-01-27 0.997 890,613 +7,143 0.07% 888,250
2015-01-21 2015-01-19 1.029 883,470 +47,627 0.07% 908,951
2015-01-19 2015-01-15 1.071 835,843 -4,763 0.06% 895,050
2015-01-16 2015-01-14 1.092 840,606 -4,762 0.06% 917,800
2015-01-08 2015-01-06 1.050 845,368 -14,288 0.06% 887,500
2015-01-07 2015-01-05 1.071 859,656 +47,626 0.07% 920,550
2015-01-05 2014-12-31 1.039 812,030 +16,669 0.06% 843,975
2015-01-02 2014-12-29 1.039 795,361 +26,195 0.06% 826,650
2014-12-30 2014-12-24 1.071 769,166 +97,634 0.06% 823,650
2014-12-29 2014-12-22 1.071 671,532 +9,525 0.05% 719,100
2014-12-23 2014-12-19 1.071 662,007 -35,720 0.05% 708,900
2014-12-22 2014-12-18 1.092 697,727 -4,762 0.05% 761,800
2014-12-19 2014-12-17 1.092 702,489 +9,525 0.05% 767,000
2014-12-18 2014-12-16 1.071 692,964 +9,525 0.05% 742,050
2014-12-17 2014-12-15 1.113 683,439 +11,907 0.05% 760,550
2014-12-05 2014-12-03 1.113 671,532 -19,051 0.05% 747,300
2014-12-04 2014-12-02 1.155 690,583 +9,526 0.05% 797,500
2014-12-02 2014-11-28 1.155 681,057 +9,525 0.05% 786,500
2014-11-25 2014-11-21 1.344 671,532 -57,152 0.05% 902,400
2014-11-24 2014-11-20 1.344 728,684 -85,727 0.06% 979,200
2014-11-17 2014-11-13 1.344 814,411 -38,101 0.06% 1,094,400
2014-11-12 2014-11-10 1.428 852,512 -30,958 0.07% 1,217,199
2014-11-07 2014-11-05 1.365 883,470 +30,958 0.07% 1,205,751
2014-10-29 2014-10-27 1.155 852,512 +9,525 0.07% 984,500
2014-09-25 2014-09-23 1.281 842,987 -47,626 0.06% 1,079,700
2014-09-24 2014-09-22 1.260 890,613 +47,626 0.07% 1,121,999
2014-09-23 2014-09-19 1.323 842,987 -28,576 0.06% 1,115,100
2014-09-22 2014-09-18 1.260 871,563 -2,381 0.07% 1,098,000
2014-09-18 2014-09-16 1.239 873,944 +2,381 0.07% 1,082,650
2014-09-17 2014-09-15 1.239 871,563 -4,763 0.07% 1,079,700
2014-09-16 2014-09-12 1.071 876,326 -47,626 0.07% 938,400
2014-09-12 2014-09-10 0.987 923,952 -7,144 0.07% 911,800
2014-09-08 2014-09-04 0.987 931,096 +4,763 0.07% 918,850
2014-09-04 2014-09-02 1.008 926,333 +54,770 0.07% 933,600
2014-09-01 2014-08-28 1.039 871,563 -47,626 0.07% 905,850
2014-08-29 2014-08-27 1.050 919,189 -47,627 0.07% 965,000
2014-08-28 2014-08-26 1.050 966,816 +47,627 0.08% 1,015,000
2014-08-22 2014-08-20 1.092 919,189 -19,051 0.07% 1,003,600
2014-08-21 2014-08-19 1.050 938,240 +9,525 0.07% 985,000
2014-08-07 2014-08-05 1.050 928,715 +47,627 0.07% 975,000
2014-08-06 2014-08-04 1.071 881,088 +4,762 0.07% 943,500
2014-08-05 2014-08-01 1.050 876,326 -2,381 0.07% 920,000
2014-08-01 2014-07-30 1.155 878,707 -9,525 0.07% 1,014,750
2014-07-14 2014-07-10 1.197 888,232 +4,762 0.07% 1,063,050
2014-07-11 2014-07-09 1.239 883,470 +4,763 0.07% 1,094,451
2014-07-08 2014-07-04 1.302 878,707 -261,945 0.07% 1,143,900
2014-06-25 2014-06-23 1.176 1,140,652 +4,763 0.09% 1,341,200
2014-06-24 2014-06-20 1.239 1,135,889 +4,762 0.09% 1,407,150
2014-06-23 2014-06-19 1.239 1,131,127 -26,194 0.09% 1,401,250
2014-06-20 2014-06-18 1.281 1,157,321 +4,762 0.09% 1,482,300
2014-06-18 2014-06-16 1.239 1,152,559 -104,778 0.09% 1,427,800
2014-06-17 2014-06-13 1.218 1,257,337 -2,381 0.10% 1,531,200
2014-06-13 2014-06-11 1.113 1,259,718 -104,778 0.10% 1,401,850
2014-06-06 2014-06-04 1.050 1,364,496 +47,626 0.11% 1,432,500
2014-06-04 2014-05-30 1.071 1,316,870 -47,626 0.10% 1,410,150
2014-05-30 2014-05-28 1.039 1,364,496 -4,763 0.11% 1,418,175
2014-05-26 2014-05-22 1.018 1,369,259 +4,763 0.11% 1,394,375
2014-05-21 2014-05-19 1.018 1,364,496 +47,626 0.11% 1,389,525
2014-05-20 2014-05-16 1.029 1,316,870 +9,526 0.10% 1,354,850
2014-05-16 2014-05-14 0.976 1,307,344 -23,814 0.10% 1,276,425
2014-05-15 2014-05-13 0.976 1,331,158 -47,626 0.10% 1,299,675
2014-05-14 2014-05-12 0.955 1,378,784 +57,152 0.11% 1,317,225
2014-05-08 2014-05-05 1.039 1,321,632 +76,202 0.10% 1,373,625
2014-05-07 2014-05-02 1.050 1,245,430 -47,626 0.10% 1,307,500
2014-04-30 2014-04-28 1.092 1,293,056 -64,296 0.10% 1,411,799
2014-04-28 2014-04-24 1.176 1,357,352 -14,288 0.11% 1,596,000
2014-04-25 2014-04-23 1.092 1,371,640 -14,288 0.11% 1,497,600
2014-04-24 2014-04-22 1.050 1,385,928 +14,288 0.11% 1,455,000
2014-04-22 2014-04-16 1.050 1,371,640 -476 0.11% 1,440,000
2014-04-17 2014-04-15 1.050 1,372,116 +47,626 0.11% 1,440,500
2014-04-15 2014-04-11 1.071 1,324,490 +2,381 0.10% 1,418,310
2014-04-14 2014-04-10 1.113 1,322,109 +64,296 0.10% 1,471,280
2014-04-09 2014-04-07 1.113 1,257,813 -61,914 0.10% 1,399,730
2014-04-03 2014-04-01 1.071 1,319,727 +35,720 0.10% 1,413,210
2014-04-02 2014-03-31 1.092 1,284,007 +21,431 0.10% 1,401,920
2014-04-01 2014-03-28 1.176 1,262,576 -47,626 0.10% 1,484,561
2014-03-31 2014-03-27 1.155 1,310,202 +4,763 0.10% 1,513,050
2014-03-27 2014-03-25 1.176 1,305,439 -2,382 0.10% 1,534,960
2014-03-25 2014-03-21 1.218 1,307,821 +252,420 0.10% 1,592,680
2014-03-24 2014-03-20 1.260 1,055,401 +52,389 0.08% 1,329,600
2014-03-21 2014-03-19 1.302 1,003,012 +28,576 0.08% 1,305,720
2014-03-19 2014-03-17 1.491 974,436 +54,770 0.08% 1,452,660
2014-03-17 2014-03-13 1.533 919,666 -54,770 0.07% 1,409,631
2014-03-14 2014-03-12 1.533 974,436 -123,829 0.08% 1,493,580
2014-03-13 2014-03-11 1.449 1,098,265 -47,626 0.09% 1,591,141
2014-03-12 2014-03-10 1.386 1,145,891 +38,101 0.09% 1,587,960
2014-03-07 2014-03-05 1.407 1,107,790 -19,050 0.09% 1,558,420
2014-03-05 2014-03-03 1.344 1,126,840 +9,525 0.09% 1,514,240
2014-03-04 2014-02-28 1.365 1,117,315 +71,439 0.09% 1,524,900
2014-02-28 2014-02-26 1.344 1,045,876 +52,390 0.08% 1,405,441
2014-02-27 2014-02-25 1.344 993,486 -95,253 0.08% 1,335,039
2014-02-25 2014-02-21 1.470 1,088,739 +40,482 0.09% 1,600,200
2014-02-21 2014-02-19 1.344 1,048,257 -47,626 0.08% 1,408,640
2014-02-19 2014-02-17 1.344 1,095,883 -47,627 0.09% 1,472,640
2014-02-18 2014-02-14 1.365 1,143,510 -57,151 0.09% 1,560,651
2014-02-17 2014-02-13 1.386 1,200,661 -76,202 0.09% 1,663,860
2014-02-14 2014-02-12 1.344 1,276,863 -57,152 0.10% 1,715,839
2014-02-13 2014-02-11 1.281 1,334,015 -214,319 0.10% 1,708,610
2014-02-12 2014-02-10 1.176 1,548,334 -66,677 0.12% 1,820,560
2014-02-11 2014-02-07 1.039 1,615,011 +66,677 0.13% 1,678,545
2014-02-10 2014-02-06 1.029 1,548,334 +9,525 0.12% 1,592,990
2014-02-07 2014-02-05 1.050 1,538,809 -19,050 0.12% 1,615,500
2014-02-06 2014-02-04 1.071 1,557,859 +19,050 0.12% 1,668,210
2014-02-04 2014-01-28 1.092 1,538,809 -42,863 0.12% 1,680,120
2014-01-29 2014-01-27 1.092 1,581,672 -161,930 0.12% 1,726,920
2014-01-27 2014-01-23 1.092 1,743,602 +47,626 0.14% 1,903,720
2014-01-24 2014-01-22 1.071 1,695,976 -19,050 0.13% 1,816,110
2014-01-23 2014-01-21 1.092 1,715,026 +9,525 0.13% 1,872,520
2014-01-22 2014-01-20 1.092 1,705,501 +47,626 0.13% 1,862,120
2014-01-20 2014-01-16 1.155 1,657,875 +52,389 0.13% 1,914,550
2014-01-17 2014-01-15 1.218 1,605,486 -23,813 0.13% 1,955,181
2014-01-16 2014-01-14 1.197 1,629,299 +95,253 0.13% 1,949,970
2014-01-15 2014-01-13 1.239 1,534,046 +66,677 0.12% 1,900,390
2014-01-13 2014-01-09 1.134 1,467,369 +38,101 0.11% 1,663,740
2014-01-10 2014-01-08 1.134 1,429,268 -4,763 0.11% 1,620,540
2014-01-09 2014-01-07 1.176 1,434,031 +23,814 0.11% 1,686,161
2014-01-08 2014-01-06 1.260 1,410,217 -71,440 0.11% 1,776,600
2014-01-07 2014-01-03 1.239 1,481,657 +214,319 0.12% 1,835,490
2014-01-06 2014-01-02 1.197 1,267,338 +21,432 0.10% 1,516,770
2014-01-02 2013-12-27 0.955 1,245,906 -33,339 0.10% 1,190,280
2013-12-30 2013-12-24 0.892 1,279,245 +9,525 0.10% 1,141,550
2013-12-27 2013-12-20 0.861 1,269,720 +47,627 0.10% 1,093,060
2013-12-20 2013-12-18 0.882 1,222,093 +23,813 0.10% 1,077,720
2013-12-19 2013-12-17 0.892 1,198,280 +23,813 0.09% 1,069,300
2013-12-16 2013-12-12 0.955 1,174,467 +38,101 0.09% 1,122,030
2013-12-12 2013-12-10 0.903 1,136,366 -433,400 0.09% 1,025,980
2013-11-29 2013-11-27 0.745 1,569,766 +366,723 0.12% 1,170,080
2013-11-11 2013-11-07 0.735 1,203,043 +66,677 0.09% 884,100
2013-10-22 2013-10-18 0.840 1,136,366 +95,253 0.09% 954,400
2013-10-07 2013-10-03 0.787 1,041,113 -4,248,274 0.08% 819,750
2013-10-04 2013-10-02 0.819 5,289,387 -42,864 0.41% 4,331,340
2013-09-24 2013-09-19 0.777 5,332,251 +42,864 0.42% 4,142,520
2013-09-18 2013-09-16 0.756 5,289,387 -14,288 0.41% 3,998,160
2013-09-17 2013-09-13 0.777 5,303,675 +14,288 0.42% 4,120,320
2013-08-22 2013-08-20 0.798 5,289,387 -52,389 0.41% 4,220,280
2013-06-26 2013-06-24 0.724 5,341,776 -52,389 0.42% 3,869,520
2013-06-21 2013-06-19 0.777 5,394,165 -7,144 0.42% 4,190,620
2013-05-15 2013-05-13 0.840 5,401,309 -33,338 0.42% 4,536,400
2013-04-05 2013-04-02 0.840 5,434,647 +952,528 0.43% 4,564,400
2013-03-22 2013-03-20 0.934 4,482,119 +7,143 0.35% 4,187,895
2013-03-21 2013-03-19 0.945 4,474,976 -19,050 0.35% 4,228,200
2013-03-20 2013-03-18 0.934 4,494,026 +138,116 0.35% 4,199,020
2013-03-19 2013-03-15 0.934 4,355,910 +9,526 0.34% 4,069,970
2013-03-08 2013-03-06 1.029 4,346,384 +9,525 0.34% 4,471,740
2013-02-27 2013-02-25 1.071 4,336,859 -19,051 0.34% 4,644,060
2013-02-26 2013-02-22 1.092 4,355,910 -4,762 0.34% 4,755,921
2013-02-22 2013-02-20 1.092 4,360,672 +9,525 0.34% 4,761,120
2013-02-19 2013-02-15 1.092 4,351,147 +190,506 0.34% 4,750,720
2013-02-18 2013-02-14 1.092 4,160,641 +238,132 0.33% 4,542,720
2013-02-15 2013-02-08 1.092 3,922,509 +9,525 0.31% 4,282,720
2013-02-14 2013-02-07 1.071 3,912,984 -47,627 0.31% 4,190,160
2013-02-08 2013-02-06 1.092 3,960,611 +23,814 0.31% 4,324,321
2013-02-06 2013-02-04 1.155 3,936,797 +4,762 0.31% 4,546,300
2013-01-30 2013-01-28 1.071 3,932,035 -9,525 0.31% 4,210,560
2013-01-29 2013-01-25 1.050 3,941,560 +57,152 0.31% 4,138,000
2013-01-28 2013-01-24 1.092 3,884,408 +9,525 0.30% 4,241,120
2013-01-14 2013-01-10 0.987 3,874,883 -16,669 0.30% 3,823,920
2013-01-07 2013-01-03 0.987 3,891,552 +2,824,245 0.30% 3,840,370
2012-11-08 2012-11-06 0.861 1,067,307 -11,907 0.08% 918,810
2012-10-10 2012-10-08 0.829 1,079,214 +11,907 0.08% 895,070
2012-09-24 2012-09-20 0.787 1,067,307 -47,627 0.08% 840,375
2012-09-03 2012-08-30 0.829 1,114,934 -52,389 0.09% 924,695
2012-08-23 2012-08-21 0.829 1,167,323 -38,101 0.09% 968,145
2012-07-26 2012-07-24 0.798 1,205,424 -23,813 0.09% 961,780
2012-07-25 2012-07-23 0.777 1,229,237 -9,525 0.10% 954,970
2012-07-16 2012-07-12 0.787 1,238,762 -47,627 0.10% 975,375
2012-07-06 2012-07-04 0.819 1,286,389 -16,669 0.10% 1,053,390
2012-06-22 2012-06-20 0.756 1,303,058 -57,152 0.10% 984,960
2012-06-18 2012-06-14 0.693 1,360,210 -47,626 0.11% 942,480
2012-06-12 2012-06-08 0.619 1,407,836 +47,626 0.11% 872,020
2012-06-06 2012-06-04 0.630 1,360,210 +9,526 0.11% 856,800
2012-05-24 2012-05-22 0.588 1,350,684 -52,389 0.11% 794,080
2012-04-25 2012-04-23 0.630 1,403,073 -11,907 0.11% 883,800
2012-04-19 2012-04-17 0.619 1,414,980 -83,346 0.11% 876,445
2012-04-16 2012-04-12 0.609 1,498,326 -42,864 0.12% 912,340
2012-04-11 2012-04-05 0.619 1,541,190 -47,626 0.12% 954,620
2012-03-22 2012-03-20 0.619 1,588,816 -47,627 0.12% 984,120
2012-03-20 2012-03-16 0.640 1,636,443 -4,762 0.13% 1,047,980
2012-03-16 2012-03-14 0.672 1,641,205 +142,879 0.13% 1,102,720
2012-03-15 2012-03-13 0.661 1,498,326 +30,957 0.12% 990,990
2012-03-14 2012-03-12 0.661 1,467,369 +47,626 0.11% 970,515
2012-03-06 2012-03-02 0.724 1,419,743 -2,381 0.11% 1,028,445
2012-03-02 2012-02-29 0.756 1,422,124 -11,907 0.11% 1,074,960
2012-03-01 2012-02-28 0.724 1,434,031 -7,144 0.11% 1,038,795
2012-02-28 2012-02-24 0.756 1,441,175 -102,396 0.11% 1,089,360
2012-02-27 2012-02-23 0.766 1,543,571 -2,382 0.12% 1,182,965
2012-02-24 2012-02-22 0.756 1,545,953 -47,626 0.12% 1,168,560
2012-02-22 2012-02-20 0.703 1,593,579 +38,101 0.12% 1,120,910
2012-02-20 2012-02-16 0.661 1,555,478 +21,432 0.12% 1,028,790
2012-02-15 2012-02-13 0.651 1,534,046 +9,525 0.12% 998,510
2012-02-14 2012-02-10 0.661 1,524,521 -47,626 0.12% 1,008,315
2012-02-13 2012-02-09 0.672 1,572,147 +33,338 0.12% 1,056,320
2012-02-10 2012-02-08 0.672 1,538,809 +23,814 0.12% 1,033,920
2012-01-27 2012-01-20 0.598 1,514,995 -64,296 0.12% 906,585
2012-01-19 2012-01-17 0.567 1,579,291 -7,144 0.12% 895,320
2012-01-18 2012-01-16 0.556 1,586,435 +71,440 0.12% 882,715
2012-01-17 2012-01-13 0.577 1,514,995 -71,440 0.12% 874,775
2012-01-05 2012-01-03 0.609 1,586,435 +71,440 0.12% 965,990
2011-12-19 2011-12-15 0.609 1,514,995 -66,677 0.12% 922,490
2011-12-16 2011-12-14 0.609 1,581,672 +47,626 0.12% 963,090
2011-12-15 2011-12-13 0.630 1,534,046 -38,101 0.12% 966,300
2011-12-13 2011-12-09 0.630 1,572,147 -14,288 0.12% 990,300
2011-12-12 2011-12-08 0.640 1,586,435 +28,576 0.12% 1,015,955
2011-12-05 2011-12-01 0.661 1,557,859 +47,626 0.12% 1,030,365
2011-11-28 2011-11-24 0.693 1,510,233 -47,626 0.12% 1,046,430
2011-11-07 2011-11-03 0.787 1,557,859 -76,202 0.12% 1,226,625
2011-11-04 2011-11-02 0.777 1,634,061 +28,575 0.13% 1,269,470
2011-11-03 2011-11-01 0.766 1,605,486 +47,627 0.12% 1,230,415
2011-11-02 2011-10-31 0.798 1,557,859 -95,253 0.12% 1,242,980
2011-11-01 2011-10-28 0.777 1,653,112 +21,432 0.13% 1,284,270
2011-10-31 2011-10-27 0.756 1,631,680 +73,821 0.13% 1,233,360
2011-10-20 2011-10-18 0.672 1,557,859 -19,051 0.12% 1,046,720
2011-10-17 2011-10-13 0.724 1,576,910 -7,144 0.12% 1,142,295
2011-10-11 2011-10-07 0.651 1,584,054 -9,525 0.12% 1,031,060
2011-09-28 2011-09-26 0.630 1,593,579 -16,669 0.12% 1,003,800
2011-09-27 2011-09-23 0.619 1,610,248 -47,627 0.13% 997,395
2011-09-23 2011-09-21 0.588 1,657,875 -78,583 0.13% 974,680
2011-09-16 2011-09-14 0.567 1,736,458 -2,381 0.13% 984,420
2011-09-15 2011-09-12 0.567 1,738,839 -28,576 0.14% 985,770
2011-09-09 2011-09-07 0.588 1,767,415 +109,540 0.14% 1,039,080
2011-09-05 2011-09-01 0.598 1,657,875 -100,015 0.13% 992,085
2011-09-02 2011-08-31 0.598 1,757,890 +100,015 0.14% 1,051,935
2011-08-29 2011-08-25 0.630 1,657,875 -23,813 0.13% 1,044,300
2011-08-16 2011-08-12 0.598 1,681,688 -4,762 0.13% 1,006,335
2011-08-11 2011-08-09 0.535 1,686,450 -19,051 0.13% 902,955
2011-08-10 2011-08-08 0.598 1,705,501 -23,813 0.13% 1,020,585
2011-08-09 2011-08-05 0.630 1,729,314 -2,382 0.13% 1,089,300
2011-08-04 2011-08-02 0.703 1,731,696 -16,669 0.13% 1,218,060
2011-08-01 2011-07-28 0.735 1,748,365 -66,677 0.14% 1,284,850
2011-07-28 2011-07-26 0.735 1,815,042 -4,762 0.14% 1,333,850
2011-07-25 2011-07-21 0.745 1,819,804 +71,439 0.14% 1,356,455
2011-07-22 2011-07-20 0.735 1,748,365 -78,583 0.14% 1,284,850
2011-07-21 2011-07-19 0.714 1,826,948 +90,490 0.14% 1,304,240
2011-07-20 2011-07-18 0.735 1,736,458 -4,763 0.13% 1,276,100
2011-07-19 2011-07-15 0.745 1,741,221 -95,253 0.14% 1,297,880
2011-07-18 2011-07-14 0.693 1,836,474 +95,253 0.14% 1,272,480
2011-07-13 2011-07-11 0.693 1,741,221 +4,763 0.14% 1,206,480
2011-07-06 2011-07-04 0.735 1,736,458 -95,253 0.13% 1,276,100
2011-06-21 2011-06-17 0.703 1,831,711 -88,109 0.14% 1,288,410
2011-06-20 2011-06-16 0.693 1,919,820 +52,389 0.15% 1,330,230
2011-06-17 2011-06-15 0.714 1,867,431 -347,672 0.15% 1,333,140
2011-06-16 2011-06-14 0.693 2,215,103 +142,879 0.17% 1,534,830
2011-06-15 2011-06-13 0.693 2,072,224 -47,627 0.16% 1,435,830
2011-06-14 2011-06-10 0.745 2,119,851 +126,210 0.16% 1,580,105
2011-06-13 2011-06-09 0.787 1,993,641 -2,381 0.15% 1,569,750
2011-06-10 2011-06-08 0.798 1,996,022 +47,626 0.15% 1,592,580
2011-06-08 2011-06-03 0.829 1,948,396 +7,144 0.15% 1,615,945
2011-05-31 2011-05-27 0.871 1,941,252 -33,338 0.16% 1,691,540
2011-05-26 2011-05-24 0.840 1,974,590 -28,576 0.16% 1,658,400
2011-05-25 2011-05-23 0.882 2,003,166 -2,381 0.17% 1,766,520
2011-05-24 2011-05-20 0.903 2,005,547 -388,155 0.17% 1,810,730
2011-05-20 2011-05-18 0.945 2,393,702 +14,288 0.20% 2,261,700
2011-05-19 2011-05-17 0.924 2,379,414 -776,311 0.20% 2,198,240
2011-05-17 2011-05-13 0.966 3,155,725 -38,101 0.26% 3,047,960
2011-05-13 2011-05-11 0.987 3,193,826 +9,526 0.26% 3,151,820
2011-05-09 2011-05-05 0.966 3,184,300 +762,022 0.26% 3,075,560
2011-05-04 2011-04-29 0.997 2,422,278 +4,762 0.20% 2,415,850
2011-05-03 2011-04-28 1.018 2,417,516 +357,198 0.20% 2,461,861
2011-04-27 2011-04-21 1.029 2,060,318 +14,288 0.17% 2,119,740
2011-04-21 2011-04-19 1.008 2,046,030 -14,288 0.17% 2,062,080
2011-04-19 2011-04-15 1.050 2,060,318 +95,253 0.17% 2,163,000
2011-04-15 2011-04-13 1.018 1,965,065 -4,762 0.16% 2,001,110
2011-04-12 2011-04-08 0.997 1,969,827 -9,526 0.16% 1,964,600
2011-04-11 2011-04-07 1.018 1,979,353 -52,389 0.16% 2,015,660
2011-04-06 2011-04-01 0.924 2,031,742 +61,915 0.17% 1,877,040
2011-03-30 2011-03-28 0.955 1,969,827 -47,627 0.16% 1,881,880
2011-03-29 2011-03-25 0.987 2,017,454 +47,627 0.17% 1,990,920
2011-03-28 2011-03-24 0.955 1,969,827 -14,288 0.16% 1,881,880
2011-03-24 2011-03-22 0.924 1,984,115 -23,814 0.16% 1,833,040
2011-03-17 2011-03-15 0.945 2,007,929 -47,626 0.17% 1,897,200
2011-03-16 2011-03-14 0.997 2,055,555 -104,778 0.17% 2,050,100
2011-03-15 2011-03-11 0.997 2,160,333 -71,440 0.18% 2,154,600
2011-03-14 2011-03-10 1.008 2,231,773 -9,525 0.18% 2,249,280
2011-03-11 2011-03-09 1.029 2,241,298 +66,677 0.19% 2,305,940
2011-03-09 2011-03-07 1.008 2,174,621 -30,957 0.18% 2,191,680
2011-03-07 2011-03-03 0.997 2,205,578 +47,626 0.18% 2,199,725
2011-03-04 2011-03-02 0.987 2,157,952 +30,957 0.18% 2,129,570
2011-03-03 2011-03-01 1.018 2,126,995 -9,525 0.18% 2,166,010
2011-03-01 2011-02-25 1.008 2,136,520 -52,389 0.18% 2,153,280
2011-02-25 2011-02-23 1.050 2,188,909 +4,763 0.18% 2,298,000
2011-02-24 2011-02-22 1.050 2,184,146 +133,354 0.18% 2,293,000
2011-02-23 2011-02-21 1.113 2,050,792 +47,626 0.17% 2,282,180
2011-02-18 2011-02-16 1.155 2,003,166 -19,050 0.17% 2,313,300
2011-02-17 2011-02-15 1.155 2,022,216 -80,965 0.17% 2,335,299
2011-02-15 2011-02-11 1.155 2,103,181 -57,152 0.17% 2,428,800
2011-02-14 2011-02-10 1.155 2,160,333 +19,051 0.18% 2,494,800
2011-02-11 2011-02-09 1.176 2,141,282 -4,763 0.18% 2,517,759
2011-02-09 2011-02-07 1.218 2,146,045 +328,622 0.18% 2,613,480
2011-02-08 2011-02-02 1.239 1,817,423 +26,195 0.15% 2,251,440
2011-02-07 2011-01-31 1.239 1,791,228 +66,676 0.15% 2,218,989
2011-02-01 2011-01-28 1.197 1,724,552 +30,958 0.14% 2,063,971
2011-01-31 2011-01-27 1.218 1,693,594 +21,431 0.14% 2,062,480
2011-01-27 2011-01-25 1.197 1,672,163 +9,526 0.14% 2,001,271
2011-01-26 2011-01-24 1.260 1,662,637 +169,073 0.14% 2,094,600
2011-01-25 2011-01-21 1.260 1,493,564 +71,440 0.12% 1,881,601
2011-01-24 2011-01-20 1.281 1,422,124 +61,914 0.12% 1,821,460
2011-01-21 2011-01-19 1.323 1,360,210 -23,813 0.11% 1,799,280
2011-01-20 2011-01-18 1.302 1,384,023 +85,728 0.11% 1,801,720
2011-01-19 2011-01-17 1.302 1,298,295 -11,907 0.11% 1,690,120
2011-01-17 2011-01-13 1.281 1,310,202 +19,051 0.11% 1,678,110
2011-01-14 2011-01-12 1.302 1,291,151 +45,245 0.11% 1,680,819
2011-01-13 2011-01-11 1.323 1,245,906 -76,203 0.10% 1,648,080
2011-01-12 2011-01-10 1.302 1,322,109 +23,814 0.11% 1,721,121
2011-01-11 2011-01-07 1.323 1,298,295 -61,915 0.11% 1,717,380
2011-01-10 2011-01-06 1.281 1,360,210 -157,167 0.11% 1,742,160
2011-01-07 2011-01-05 1.239 1,517,377 +52,389 0.13% 1,879,740
2011-01-06 2011-01-04 1.260 1,464,988 -7,144 0.12% 1,845,600
2011-01-05 2011-01-03 1.302 1,472,132 +42,864 0.12% 1,916,420
2011-01-04 2010-12-31 1.239 1,429,268 -38,101 0.12% 1,770,590
2011-01-03 2010-12-29 1.218 1,467,369 -14,288 0.12% 1,786,980
2010-12-30 2010-12-28 1.176 1,481,657 -33,338 0.12% 1,742,160
2010-12-29 2010-12-24 1.134 1,514,995 +19,050 0.13% 1,717,740
2010-12-28 2010-12-22 1.134 1,495,945 +23,813 0.12% 1,696,140
2010-12-23 2010-12-21 1.134 1,472,132 +9,526 0.12% 1,669,140
2010-12-22 2010-12-20 1.113 1,462,606 +19,050 0.12% 1,627,630
2010-12-21 2010-12-17 1.197 1,443,556 +66,677 0.12% 1,727,670
2010-12-20 2010-12-16 1.155 1,376,879 +19,051 0.11% 1,590,050
2010-12-17 2010-12-15 1.197 1,357,828 -11,907 0.11% 1,625,070
2010-12-16 2010-12-14 1.218 1,369,735 +202,412 0.11% 1,668,080
2010-12-15 2010-12-13 1.260 1,167,323 +328,622 0.10% 1,470,600
2010-12-14 2010-12-10 1.281 838,701 +169,074 0.07% 1,074,210
2010-12-13 2010-12-09 1.281 669,627 -4,763 0.06% 857,660
2010-12-10 2010-12-08 1.239 674,390 +9,526 0.06% 835,440
2010-12-09 2010-12-07 1.281 664,864 +52,389 0.05% 851,560
2010-12-08 2010-12-06 1.323 612,475 +11,906 0.05% 810,180
2010-12-07 2010-12-03 1.260 600,569 -30,957 0.05% 756,600
2010-12-06 2010-12-02 1.407 631,526 -188,124 0.05% 888,420
2010-12-03 2010-12-01 1.155 819,650 -76,202 0.07% 946,550
2010-12-01 2010-11-29 1.092 895,852 -85,728 0.07% 978,120
2010-11-29 2010-11-25 1.071 981,580 +61,914 0.08% 1,051,110
2010-11-26 2010-11-24 1.071 919,666 -104,778 0.08% 984,810
2010-11-16 2010-11-12 1.113 1,024,444 +38,101 0.08% 1,140,030
2010-11-11 2010-11-09 1.134 986,343 +166,693 0.08% 1,118,341
2010-11-10 2010-11-08 1.176 819,650 -4,763 0.07% 963,760
2010-11-09 2010-11-05 1.176 824,413 +23,813 0.07% 969,360
2010-11-08 2010-11-04 1.155 800,600 -4,762 0.07% 924,550
2010-11-05 2010-11-03 1.197 805,362 -11,907 0.07% 963,870
2010-11-04 2010-11-02 1.155 817,269 -7,144 0.07% 943,800
2010-11-03 2010-11-01 1.071 824,413 +19,051 0.07% 882,810
2010-11-01 2010-10-28 1.092 805,362 -9,526 0.07% 879,320
2010-10-26 2010-10-22 1.113 814,888 +16,670 0.07% 906,831
2010-10-25 2010-10-21 1.092 798,218 +133,354 0.07% 871,520
2010-10-22 2010-10-20 1.134 664,864 +95,252 0.05% 753,840
2010-10-11 2010-10-07 1.218 569,612 +23,814 0.05% 693,680
2010-10-08 2010-10-06 1.239 545,798 +85,727 0.05% 676,139
2010-10-06 2010-10-04 1.218 460,071 -4,763 0.04% 560,280
2010-09-30 2010-09-28 1.260 464,834 +9,526 0.04% 585,601
2010-09-29 2010-09-27 1.281 455,308 +4,762 0.04% 583,160
2010-09-20 2010-09-16 1.197 450,546 -9,525 0.04% 539,220
2010-09-15 2010-09-13 1.050 460,071 -119,066 0.04% 483,000
2010-09-13 2010-09-09 1.050 579,137 +119,066 0.05% 608,000
2010-09-06 2010-09-02 1.113 460,071 +19,051 0.04% 511,980
2010-08-24 2010-08-20 1.407 441,020 +11,906 0.04% 620,419
2010-08-20 2010-08-18 1.344 429,114 -2,381 0.04% 576,640
2010-08-12 2010-08-10 1.386 431,495 +14,288 0.04% 597,960
2010-07-07 2010-07-05 1.575 417,207 -14,288 0.03% 657,000
2010-07-06 2010-07-02 1.659 431,495 -4,763 0.04% 715,740
2010-07-05 2010-06-30 1.701 436,258 +4,763 0.04% 741,960
2010-06-28 2010-06-24 1.764 431,495 +9,525 0.04% 761,040
2010-06-23 2010-06-21 1.659 421,970 +23,813 0.03% 699,940
2010-06-11 2010-06-09 1.512 398,157 -9,525 0.03% 601,921
2010-06-10 2010-06-08 1.470 407,682 +2,381 0.03% 599,200
2010-05-25 2010-05-20 1.722 405,301 -7,144 0.03% 697,821
2010-05-24 2010-05-19 1.869 412,445 +9,526 0.03% 770,741
2010-05-20 2010-05-18 1.974 402,919 +14,288 0.03% 795,240
2010-05-19 2010-05-17 2.016 388,631 +7,144 0.03% 783,359
2010-05-18 2010-05-14 2.163 381,487 +14,288 0.03% 825,029
2010-05-17 2010-05-13 2.226 367,199 -7,144 0.03% 817,259
2010-05-14 2010-05-12 2.184 374,343 +4,762 0.03% 817,439
2010-05-13 2010-05-11 2.142 369,581 -4,762 0.03% 791,520
2010-05-10 2010-05-06 2.100 374,343 +2,381 0.03% 785,999
2010-05-07 2010-05-05 2.268 371,962 +9,525 0.03% 843,480
2010-05-06 2010-05-04 2.268 362,437 -4,762 0.03% 821,880
2010-05-04 2010-04-30 2.310 367,199 -2,382 0.03% 848,099
2010-05-03 2010-04-29 2.184 369,581 -76,202 0.03% 807,040
2010-04-30 2010-04-28 2.310 445,783 +7,144 0.04% 1,029,600
2010-04-29 2010-04-27 2.142 438,639 +11,907 0.04% 939,420
2010-04-28 2010-04-26 2.037 426,732 +11,906 0.04% 869,119
2010-04-27 2010-04-23 2.226 414,826 +88,109 0.03% 923,260
2010-04-26 2010-04-22 1.995 326,717 +28,576 0.03% 651,700
2010-04-23 2010-04-21 1.995 298,141 +28,576 0.02% 594,700
2010-04-19 2010-04-15 2.037 269,565 -9,526 0.02% 549,019
2010-04-16 2010-04-14 2.058 279,091 -9,525 0.02% 574,281
2010-04-12 2010-04-08 1.869 288,616 -9,525 0.02% 539,340
2010-03-26 2010-03-24 1.995 298,141 +7,144 0.02% 594,700
2010-03-25 2010-03-23 1.953 290,997 +2,381 0.02% 568,230
2010-03-22 2010-03-18 1.953 288,616 +9,525 0.02% 563,580
2010-03-19 2010-03-17 2.016 279,091 -7,144 0.02% 562,561
2010-03-08 2010-03-04 2.121 286,235 +4,763 0.02% 607,011
2010-03-03 2010-03-01 2.184 281,472 -7,144 0.02% 614,640
2010-02-26 2010-02-24 2.247 288,616 +4,763 0.02% 648,420
2010-02-25 2010-02-23 2.079 283,853 -9,526 0.02% 590,039
2010-02-24 2010-02-22 2.100 293,379 -11,906 0.02% 616,001
2010-02-18 2010-02-12 2.079 305,285 +11,906 0.03% 634,590
2010-02-17 2010-02-11 1.953 293,379 +26,195 0.03% 572,881
2010-02-09 2010-02-05 2.394 267,184 -4,763 0.03% 639,540
2010-02-05 2010-02-03 2.415 271,947 +11,907 0.03% 656,651
2010-01-28 2010-01-26 2.499 260,040 +21,432 0.02% 649,740
2010-01-22 2010-01-20 2.499 238,608 +9,525 0.02% 596,189
2010-01-20 2010-01-18 2.415 229,083 +14,288 0.02% 553,150
2010-01-15 2010-01-13 2.520 214,795 -19,051 0.02% 541,200
2010-01-14 2010-01-12 2.541 233,846 +78,584 0.02% 594,111
2010-01-13 2010-01-11 2.604 155,262 +19,051 0.01% 404,240
2010-01-12 2010-01-08 2.499 136,211 -14,288 0.01% 340,339
2010-01-11 2010-01-07 2.478 150,499 +14,288 0.01% 372,879
2010-01-08 2010-01-06 2.520 136,211 -9,526 0.01% 343,199
2010-01-07 2010-01-05 2.499 145,737 +38,101 0.01% 364,141
2010-01-06 2010-01-04 2.457 107,636 -80,965 0.01% 264,421
2010-01-05 2009-12-31 2.457 188,601 -9,525 0.02% 463,321
2009-12-30 2009-12-28 2.583 198,126 -40,482 0.02% 511,681
2009-12-29 2009-12-24 2.499 238,608 +16,669 0.02% 596,189
2009-12-28 2009-12-22 2.394 221,939 -14,288 0.02% 531,240
2009-12-23 2009-12-21 2.289 236,227 +23,813 0.02% 540,640
2009-12-22 2009-12-18 2.352 212,414 -47,626 0.02% 499,521
2009-12-21 2009-12-17 2.331 260,040 -11,907 0.02% 606,060
2009-12-18 2009-12-16 2.436 271,947 +26,195 0.03% 662,361
2009-12-17 2009-12-15 2.646 245,752 -38,101 0.02% 650,160
2009-12-16 2009-12-14 2.646 283,853 +47,626 0.03% 750,959
2009-12-15 2009-12-11 2.499 236,227 -9,525 0.02% 590,240
2009-12-14 2009-12-10 2.184 245,752 +9,525 0.02% 536,640
2009-12-10 2009-12-08 2.079 236,227 +28,576 0.02% 491,040
2009-12-09 2009-12-07 2.016 207,651 +14,288 0.02% 418,560
2009-12-08 2009-12-04 1.890 193,363 +14,288 0.02% 365,400
2009-12-07 2009-12-03 1.932 179,075 -33,339 0.02% 345,920
2009-12-04 2009-12-02 1.827 212,414 -19,050 0.02% 388,021
2009-11-27 2009-11-25 1.932 231,464 +214,033 0.02% 447,120
2009-11-13 2009-11-11 140.678 17,431 -156,882 0.00% 2,452,164
2009-11-12 2009-11-10 138.579 174,313 +172,570 0.02% 24,156,058
2009-11-04 2009-11-02 142.358 1,743 +238 0.02% 248,130
2009-10-09 2009-10-07 130.180 1,505 -476 0.02% 195,921
2009-10-08 2009-10-06 115.482 1,981 +476 0.02% 228,770
2009-10-02 2009-09-29 104.984 1,505 -381 0.02% 158,001
2009-09-29 2009-09-25 97.635 1,886 +857 0.02% 184,140
2009-09-11 2009-09-09 65.090 1,029 -47 0.01% 66,978
2009-09-02 2009-08-31 62.780 1,076 -953 0.01% 67,552
2009-08-31 2009-08-27 65.720 2,029 -48 0.02% 133,346
2009-08-19 2009-08-17 64.040 2,077 +905 0.02% 133,011
2009-08-05 2009-08-03 60.681 1,172 +48 0.01% 71,118
2009-07-23 2009-07-21 62.990 1,124 +476 0.01% 70,801
2009-06-19 2009-06-17 61.940 648 +48 0.01% 40,137
2009-06-08 2009-06-04 64.880 600 -381 0.01% 38,928
2009-06-04 2009-06-02 62.990 981 +48 0.01% 61,793
2009-06-03 2009-06-01 64.040 933 -381 0.01% 59,749
2009-06-02 2009-05-29 64.040 1,314 -96 0.02% 84,149
2009-05-29 2009-05-26 64.250 1,410 -95 0.02% 90,593
2009-05-26 2009-05-22 64.040 1,505 -48 0.02% 96,380
2009-05-22 2009-05-20 60.891 1,553 +524 0.02% 94,563
2009-05-13 2009-05-11 68.239 1,029 -47 0.01% 70,218
2009-05-08 2009-05-06 68.239 1,076 +47 0.01% 73,426
2008-09-09 2008-09-05 79.007 1,029 +48 0.01% 81,298
2008-09-08 2008-09-04 79.007 981 +27 0.01% 77,506
2008-07-10 2008-07-08 78.791 954 -612 0.01% 75,167
2008-06-12 2008-06-10 78.791 1,566 -1,390 0.02% 123,387
2008-06-10 2008-06-05 78.791 2,956 -9,265 0.04% 232,906
2008-05-06 2008-05-02 84.188 12,221 +417 0.20% 1,028,856
2008-05-05 2008-04-30 75.553 11,804 +510 0.20% 891,827
2007-12-19 2007-12-17 98.866 11,294 -1,853 0.19% 1,116,598
2007-12-13 2007-12-11 102.104 13,147 -1,158 0.22% 1,342,367
2007-12-12 2007-12-10 98.219 14,305 -973 0.24% 1,405,021
2007-11-27 2007-11-23 86.346 15,278 +463 0.26% 1,319,198
2007-11-19 2007-11-15 93.902 14,815 +463 0.25% 1,391,151
2007-11-16 2007-11-14 98.003 14,352 -185 0.24% 1,406,539
2007-11-15 2007-11-13 97.140 14,537 +1,019 0.25% 1,412,117
2007-11-13 2007-11-09 102.536 13,518 -556 0.23% 1,386,084
2007-11-12 2007-11-08 98.219 14,074 +649 0.24% 1,382,332
2007-11-09 2007-11-07 100.378 13,425 +667 0.23% 1,347,568
2007-11-05 2007-11-01 104.911 12,758 -2,455 0.22% 1,338,450
2007-10-29 2007-10-25 85.915 15,213 -6,022 0.26% 1,307,017
2007-10-26 2007-10-24 80.950 21,235 -603 0.36% 1,718,965
2007-10-24 2007-10-22 82.677 21,838 -463 0.37% 1,805,490
2007-10-23 2007-10-18 86.346 22,301 -5,698 0.38% 1,925,607
2007-10-22 2007-10-17 80.950 27,999 -1,436 0.48% 2,266,508
2007-10-18 2007-10-16 79.654 29,435 -926 0.50% 2,344,627
2007-10-17 2007-10-15 79.870 30,361 -1,992 0.52% 2,424,941
2007-10-12 2007-10-10 77.712 32,353 +1,250 0.55% 2,514,204
2007-10-11 2007-10-09 79.007 31,103 +371 0.53% 2,457,349
2007-10-10 2007-10-08 70.804 30,732 +695 0.52% 2,175,946
2007-08-21 2007-08-17 59.363 30,037 -93 0.51% 1,783,088
2007-08-07 2007-08-03 70.588 30,130 -926 0.51% 2,126,818
2007-07-06 2007-07-04 73.394 31,056 -464 0.52% 2,279,333
2007-06-26 2007-06-22 76.416 31,520 0.53% 2,408,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top