History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 2,065,000 +0 0.07% 152,810
2025-10-13 2025-10-09 0.075 2,065,000 +0 0.07% 154,875
2025-10-10 2025-10-08 0.077 2,065,000 +0 0.07% 159,005
2025-10-09 2025-10-06 0.079 2,065,000 +0 0.07% 163,135
2025-10-08 2025-10-03 0.082 2,065,000 +0 0.07% 169,330
2025-10-06 2025-10-02 0.078 2,065,000 +0 0.07% 161,070
2025-10-03 2025-09-30 0.076 2,065,000 +0 0.07% 156,940
2025-10-02 2025-09-29 0.076 2,065,000 +0 0.07% 156,940
2025-09-30 2025-09-26 0.078 2,065,000 +0 0.07% 161,070
2025-09-29 2025-09-25 0.076 2,065,000 +0 0.07% 156,940
2025-09-26 2025-09-24 0.076 2,065,000 +0 0.07% 156,940
2025-09-25 2025-09-23 0.078 2,065,000 +0 0.07% 161,070
2025-09-24 2025-09-22 0.075 2,065,000 +0 0.07% 154,875
2025-09-23 2025-09-19 0.075 2,065,000 +0 0.07% 154,875
2025-09-22 2025-09-18 0.082 2,065,000 +0 0.07% 169,330
2025-09-19 2025-09-17 0.081 2,065,000 +0 0.07% 167,265
2025-09-18 2025-09-16 0.085 2,065,000 +0 0.07% 175,525
2025-09-17 2025-09-15 0.085 2,065,000 +0 0.07% 175,525
2025-09-16 2025-09-12 0.084 2,065,000 +0 0.07% 173,460
2025-09-15 2025-09-11 0.092 2,065,000 +0 0.07% 189,980
2025-09-12 2025-09-10 0.089 2,065,000 +0 0.07% 183,785
2025-09-11 2025-09-09 0.090 2,065,000 +0 0.07% 185,850
2025-09-10 2025-09-08 0.090 2,065,000 +0 0.07% 185,850
2025-09-09 2025-09-05 0.094 2,065,000 +0 0.07% 194,110
2025-09-08 2025-09-04 0.096 2,065,000 +0 0.07% 198,240
2025-09-05 2025-09-03 0.089 2,065,000 +0 0.07% 183,785
2025-09-04 2025-09-02 0.075 2,065,000 +0 0.07% 154,875
2025-09-03 2025-09-01 0.077 2,065,000 +0 0.07% 159,005
2025-09-02 2025-08-29 0.074 2,065,000 +0 0.07% 152,810
2025-09-01 2025-08-28 0.076 2,065,000 +0 0.07% 156,940
2025-08-29 2025-08-27 0.080 2,065,000 +0 0.07% 165,200
2025-08-28 2025-08-26 0.080 2,065,000 +0 0.07% 165,200
2025-08-27 2025-08-25 0.078 2,065,000 +0 0.07% 161,070
2025-08-26 2025-08-22 0.077 2,065,000 +0 0.07% 159,005
2025-08-25 2025-08-21 0.080 2,065,000 +0 0.07% 165,200
2025-08-22 2025-08-20 0.070 2,065,000 +0 0.07% 144,550
2025-08-21 2025-08-19 0.075 2,065,000 +0 0.07% 154,875
2025-08-20 2025-08-18 0.060 2,065,000 +0 0.07% 123,900
2025-08-19 2025-08-15 0.059 2,065,000 +0 0.07% 121,835
2025-08-18 2025-08-14 0.059 2,065,000 +0 0.07% 121,835
2025-08-15 2025-08-13 0.057 2,065,000 +0 0.07% 117,705
2025-08-14 2025-08-12 0.054 2,065,000 +0 0.07% 111,510
2025-08-13 2025-08-11 0.053 2,065,000 +0 0.07% 109,445
2025-08-12 2025-08-08 0.056 2,065,000 +0 0.07% 115,640
2025-08-11 2025-08-07 0.056 2,065,000 +0 0.07% 115,640
2025-08-08 2025-08-06 0.050 2,065,000 +0 0.07% 103,250
2025-08-07 2025-08-05 0.052 2,065,000 +0 0.07% 107,380
2025-08-06 2025-08-04 0.050 2,065,000 +0 0.07% 103,250
2025-08-05 2025-08-01 0.045 2,065,000 +0 0.07% 92,925
2025-08-04 2025-07-31 0.045 2,065,000 +0 0.07% 92,925
2025-08-01 2025-07-30 0.046 2,065,000 +0 0.07% 94,990
2025-07-31 2025-07-29 0.049 2,065,000 +0 0.07% 101,185
2025-07-30 2025-07-28 0.047 2,065,000 +0 0.07% 97,055
2025-07-29 2025-07-25 0.049 2,065,000 +0 0.07% 101,185
2025-07-28 2025-07-24 0.049 2,065,000 +0 0.07% 101,185
2025-07-25 2025-07-23 0.047 2,065,000 +0 0.07% 97,055
2025-07-24 2025-07-22 0.047 2,065,000 +0 0.07% 97,055
2025-07-23 2025-07-21 0.049 2,065,000 +0 0.07% 101,185
2025-07-22 2025-07-18 0.048 2,065,000 +0 0.07% 99,120
2025-07-21 2025-07-17 0.046 2,065,000 +0 0.07% 94,990
2025-07-18 2025-07-16 0.048 2,065,000 +0 0.07% 99,120
2025-07-17 2025-07-15 0.046 2,065,000 +0 0.07% 94,990
2025-07-16 2025-07-14 0.045 2,065,000 +0 0.07% 92,925
2025-07-15 2025-07-11 0.048 2,065,000 +0 0.07% 99,120
2025-07-14 2025-07-10 0.048 2,065,000 +0 0.07% 99,120
2025-07-11 2025-07-09 0.053 2,065,000 +0 0.07% 109,445
2025-07-10 2025-07-08 0.054 2,065,000 +0 0.07% 111,510
2025-07-09 2025-07-07 0.052 2,065,000 +0 0.07% 107,380
2025-07-08 2025-07-04 0.054 2,065,000 +0 0.07% 111,510
2025-07-07 2025-07-03 0.052 2,065,000 +0 0.07% 107,380
2025-07-04 2025-07-02 0.051 2,065,000 +0 0.07% 105,315
2025-07-03 2025-06-30 0.049 2,065,000 +0 0.07% 101,185
2025-07-02 2025-06-27 0.042 2,065,000 +0 0.07% 86,730
2025-06-30 2025-06-26 0.042 2,065,000 +0 0.07% 86,730
2025-06-27 2025-06-25 0.040 2,065,000 +0 0.07% 82,600
2025-06-26 2025-06-24 0.040 2,065,000 +0 0.07% 82,600
2025-06-25 2025-06-23 0.040 2,065,000 +0 0.07% 82,600
2025-06-24 2025-06-20 0.042 2,065,000 +0 0.07% 86,730
2025-06-23 2025-06-19 0.042 2,065,000 +0 0.07% 86,730
2025-06-20 2025-06-18 0.044 2,065,000 +0 0.07% 90,860
2025-06-19 2025-06-17 0.041 2,065,000 +0 0.07% 84,665
2025-06-18 2025-06-16 0.044 2,065,000 +0 0.07% 90,860
2025-06-17 2025-06-13 0.044 2,065,000 +0 0.07% 90,860
2025-06-16 2025-06-12 0.045 2,065,000 +0 0.07% 92,925
2025-06-13 2025-06-11 0.042 2,065,000 +0 0.07% 86,730
2025-06-12 2025-06-10 0.042 2,065,000 +0 0.07% 86,730
2025-06-11 2025-06-09 0.042 2,065,000 +0 0.07% 86,730
2025-06-10 2025-06-06 0.041 2,065,000 +0 0.07% 84,665
2025-06-09 2025-06-05 0.042 2,065,000 +0 0.07% 86,730
2025-06-06 2025-06-04 0.045 2,065,000 +0 0.07% 92,925
2025-06-05 2025-06-03 0.043 2,065,000 +0 0.07% 88,795
2025-06-04 2025-06-02 0.034 2,065,000 +0 0.07% 70,210
2025-06-03 2025-05-30 0.038 2,065,000 +0 0.07% 78,470
2025-06-02 2025-05-29 0.037 2,065,000 +0 0.07% 76,405
2025-05-30 2025-05-28 0.033 2,065,000 +0 0.07% 68,145
2025-05-29 2025-05-27 0.033 2,065,000 +0 0.07% 68,145
2025-05-28 2025-05-26 0.035 2,065,000 +0 0.07% 72,275
2025-05-27 2025-05-23 0.035 2,065,000 +0 0.07% 72,275
2025-05-26 2025-05-22 0.035 2,065,000 +0 0.07% 72,275
2025-05-23 2025-05-21 0.035 2,065,000 +0 0.07% 72,275
2025-05-22 2025-05-20 0.034 2,065,000 +0 0.07% 70,210
2025-05-21 2025-05-19 0.034 2,065,000 +0 0.07% 70,210
2025-05-20 2025-05-16 0.034 2,065,000 +0 0.07% 70,210
2025-05-19 2025-05-15 0.032 2,065,000 +0 0.07% 66,080
2025-05-16 2025-05-14 0.035 2,065,000 +0 0.07% 72,275
2025-05-15 2025-05-13 0.035 2,065,000 +0 0.07% 72,275
2025-05-14 2025-05-12 0.035 2,065,000 +0 0.07% 72,275
2025-05-13 2025-05-09 0.035 2,065,000 +0 0.07% 72,275
2025-05-12 2025-05-08 0.038 2,065,000 +0 0.07% 78,470
2025-05-09 2025-05-07 0.035 2,065,000 +0 0.07% 72,275
2025-05-08 2025-05-06 0.035 2,065,000 +0 0.07% 72,275
2025-05-07 2025-05-02 0.035 2,065,000 +0 0.07% 72,275
2025-05-06 2025-04-30 0.035 2,065,000 +0 0.07% 72,275
2025-05-02 2025-04-29 0.035 2,065,000 +0 0.07% 72,275
2025-04-30 2025-04-28 0.035 2,065,000 +0 0.07% 72,275
2025-04-29 2025-04-25 0.035 2,065,000 +0 0.07% 72,275
2025-04-28 2025-04-24 0.033 2,065,000 +0 0.07% 68,145
2025-04-25 2025-04-23 0.033 2,065,000 +0 0.07% 68,145
2025-04-24 2025-04-22 0.033 2,065,000 +0 0.07% 68,145
2025-04-23 2025-04-17 0.033 2,065,000 +0 0.07% 68,145
2025-04-22 2025-04-16 0.033 2,065,000 +0 0.07% 68,145
2025-04-17 2025-04-15 0.033 2,065,000 +0 0.07% 68,145
2025-04-16 2025-04-14 0.033 2,065,000 +0 0.07% 68,145
2025-04-15 2025-04-11 0.034 2,065,000 +0 0.07% 70,210
2025-04-14 2025-04-10 0.034 2,065,000 +0 0.07% 70,210
2025-04-11 2025-04-09 0.033 2,065,000 +0 0.07% 68,145
2025-04-10 2025-04-08 0.031 2,065,000 +0 0.07% 64,015
2025-04-09 2025-04-07 0.036 2,065,000 +0 0.07% 74,340
2025-04-08 2025-04-03 0.038 2,065,000 +0 0.07% 78,470
2025-04-07 2025-04-02 0.038 2,065,000 +0 0.07% 78,470
2025-04-03 2025-04-01 0.039 2,065,000 +0 0.07% 80,535
2025-04-02 2025-03-31 0.038 2,065,000 +0 0.07% 78,470
2025-04-01 2025-03-28 0.039 2,065,000 +0 0.07% 80,535
2025-03-31 2025-03-27 0.042 2,065,000 +0 0.07% 86,730
2025-03-28 2025-03-26 0.040 2,065,000 +0 0.07% 82,600
2025-03-27 2025-03-25 0.042 2,065,000 +0 0.07% 86,730
2025-03-26 2025-03-24 0.041 2,065,000 +0 0.07% 84,665
2025-03-25 2025-03-21 0.043 2,065,000 +0 0.07% 88,795
2025-03-24 2025-03-20 0.043 2,065,000 +0 0.07% 88,795
2025-03-21 2025-03-19 0.044 2,065,000 +0 0.07% 90,860
2025-03-20 2025-03-18 0.048 2,065,000 -160,000 0.07% 99,120
2025-03-19 2025-03-17 0.044 2,225,000 +160,000 0.08% 97,900
2024-12-19 2024-12-17 0.041 2,065,000 -100,000 0.07% 84,665
2024-10-24 2024-10-22 0.045 2,165,000 -475,000 0.08% 97,425
2024-10-23 2024-10-21 0.044 2,640,000 +65,000 0.09% 116,160
2024-10-21 2024-10-17 0.047 2,575,000 +155,000 0.09% 121,025
2024-10-18 2024-10-16 0.046 2,420,000 +255,000 0.09% 111,320
2024-10-17 2024-10-15 0.046 2,165,000 -300,000 0.08% 99,590
2024-10-16 2024-10-14 0.046 2,465,000 -120,000 0.09% 113,390
2024-10-15 2024-10-10 0.047 2,585,000 -480,000 0.09% 121,495
2024-10-14 2024-10-09 0.045 3,065,000 +150,000 0.11% 137,925
2024-10-10 2024-10-08 0.048 2,915,000 +450,000 0.10% 139,920
2024-10-09 2024-10-07 0.057 2,465,000 +300,000 0.09% 140,505
2024-10-04 2024-10-02 0.046 2,165,000 +100,000 0.08% 99,590
2024-07-17 2024-07-15 0.061 2,065,000 -145,000 0.07% 125,965
2024-07-04 2024-07-02 0.058 2,210,000 -650,000 0.08% 128,180
2024-07-02 2024-06-27 0.059 2,860,000 -220,000 0.10% 168,740
2024-06-28 2024-06-26 0.057 3,080,000 -280,000 0.11% 175,560
2024-06-27 2024-06-25 0.060 3,360,000 +690,000 0.12% 201,600
2024-06-26 2024-06-24 0.061 2,670,000 -485,000 0.10% 162,870
2024-05-24 2024-05-22 0.065 3,155,000 -40,000 0.11% 205,075
2024-05-23 2024-05-21 0.062 3,195,000 +40,000 0.11% 198,090
2024-03-25 2024-03-21 0.055 3,155,000 -145,000 0.11% 173,525
2024-03-22 2024-03-20 0.059 3,300,000 +145,000 0.12% 194,700
2024-03-18 2024-03-14 0.060 3,155,000 -475,000 0.11% 189,300
2023-07-28 2023-07-26 0.065 3,630,000 -2,000 0.13% 235,950
2023-05-03 2023-04-28 0.065 3,632,000 +50,000 0.13% 236,080
2023-03-31 2023-03-29 0.077 3,582,000 -100,000 0.13% 275,814
2023-03-29 2023-03-27 0.077 3,682,000 +70,000 0.13% 283,514
2023-03-28 2023-03-24 0.079 3,612,000 +70,000 0.13% 285,348
2023-03-27 2023-03-23 0.085 3,542,000 -50,000 0.13% 301,070
2023-03-23 2023-03-21 0.080 3,592,000 +80,000 0.13% 287,360
2023-03-20 2023-03-16 0.073 3,512,000 -630,000 0.13% 256,376
2023-03-17 2023-03-15 0.076 4,142,000 +140,000 0.15% 314,792
2023-03-16 2023-03-14 0.082 4,002,000 +540,000 0.14% 328,164
2023-03-15 2023-03-13 0.098 3,462,000 -110,000 0.12% 339,276
2023-03-14 2023-03-10 0.092 3,572,000 -150,000 0.13% 328,624
2023-03-13 2023-03-09 0.112 3,722,000 +150,000 0.13% 416,864
2023-03-10 2023-03-08 0.105 3,572,000 +210,000 0.13% 375,060
2022-06-30 2022-06-28 0.079 3,362,000 -100,000 0.12% 265,598
2022-01-24 2022-01-20 0.094 3,462,000 -310,000 0.12% 325,428
2021-09-29 2021-09-27 0.111 3,772,000 -10,000 0.13% 418,692
2021-04-09 2021-04-07 0.116 3,782,000 +15,000 0.14% 438,712
2021-02-18 2021-02-16 0.181 3,767,000 -220,000 0.13% 681,827
2021-02-17 2021-02-11 0.167 3,987,000 -150,000 0.14% 665,829
2021-02-10 2021-02-08 0.156 4,137,000 -50,000 0.15% 645,372
2021-02-05 2021-02-03 0.150 4,187,000 -125,000 0.15% 628,050
2021-02-04 2021-02-02 0.149 4,312,000 -65,000 0.15% 642,488
2021-02-03 2021-02-01 0.151 4,377,000 -5,000 0.16% 660,927
2021-02-02 2021-01-29 0.146 4,382,000 -205,000 0.16% 639,772
2021-02-01 2021-01-28 0.159 4,587,000 +670,000 0.16% 729,333
2020-12-15 2020-12-11 0.168 3,917,000 +300,000 0.14% 658,056
2020-12-14 2020-12-10 0.178 3,617,000 +795,000 0.13% 643,826
2020-10-15 2020-10-12 0.164 2,822,000 +20,000 0.10% 462,808
2020-09-10 2020-09-08 0.220 2,802,000 -70,000 0.10% 616,440
2020-09-09 2020-09-07 0.177 2,872,000 -30,000 0.10% 508,344
2020-06-08 2020-06-04 0.166 2,902,000 -30,000 0.10% 481,732
2020-06-01 2020-05-28 0.165 2,932,000 +30,000 0.10% 483,780
2019-11-11 2019-11-07 0.315 2,902,000 -60,000 0.10% 914,130
2019-11-07 2019-11-05 0.320 2,962,000 +60,000 0.11% 947,840
2019-11-05 2019-11-01 0.325 2,902,000 -200,000 0.10% 943,150
2019-10-22 2019-10-18 0.270 3,102,000 -30,000 0.11% 837,540
2019-10-11 2019-10-09 0.270 3,132,000 -100,000 0.11% 845,640
2019-10-09 2019-10-04 0.270 3,232,000 +100,000 0.12% 872,640
2019-09-26 2019-09-24 0.260 3,132,000 -20,000 0.11% 814,320
2019-08-13 2019-08-09 0.285 3,152,000 -100,000 0.11% 898,320
2019-06-17 2019-06-13 0.238 3,252,000 -30,000 0.12% 773,976
2019-06-03 2019-05-30 0.250 3,282,000 +100,000 0.12% 820,500
2019-03-20 2019-03-18 0.340 3,182,000 -300,000 0.11% 1,081,880
2019-03-19 2019-03-15 0.350 3,482,000 +250,000 0.12% 1,218,700
2019-03-11 2019-03-07 0.320 3,232,000 +200,000 0.12% 1,034,240
2019-03-05 2019-03-01 0.320 3,032,000 +40,000 0.11% 970,240
2019-02-15 2019-02-13 0.310 2,992,000 +245,000 0.11% 927,520
2019-02-13 2019-02-11 0.300 2,747,000 -100,000 0.10% 824,100
2019-02-11 2019-02-04 0.305 2,847,000 +100,000 0.10% 868,335
2019-01-23 2019-01-21 0.290 2,747,000 -25,000 0.10% 796,630
2019-01-03 2018-12-31 0.300 2,772,000 +5,000 0.10% 831,600
2018-12-20 2018-12-18 0.310 2,767,000 +525,000 0.10% 857,770
2018-12-03 2018-11-29 0.310 2,242,000 -20,000 0.08% 695,020
2018-11-29 2018-11-27 0.335 2,262,000 -50,000 0.08% 757,770
2018-11-27 2018-11-23 0.340 2,312,000 +50,000 0.08% 786,080
2018-11-26 2018-11-22 0.340 2,262,000 -100,000 0.08% 769,080
2018-11-23 2018-11-21 0.355 2,362,000 +250,000 0.08% 838,510
2018-11-21 2018-11-19 0.400 2,112,000 -130,000 0.08% 844,800
2018-11-20 2018-11-16 0.405 2,242,000 +30,000 0.08% 908,010
2018-11-19 2018-11-15 0.405 2,212,000 +50,000 0.08% 895,860
2018-11-16 2018-11-14 0.410 2,162,000 -325,000 0.08% 886,420
2018-11-14 2018-11-12 0.390 2,487,000 +125,000 0.09% 969,930
2018-11-13 2018-11-09 0.405 2,362,000 -85,000 0.08% 956,610
2018-11-12 2018-11-08 0.410 2,447,000 -170,000 0.09% 1,003,270
2018-11-09 2018-11-07 0.395 2,617,000 +200,000 0.09% 1,033,715
2018-11-07 2018-11-05 0.375 2,417,000 -100,000 0.09% 906,375
2018-11-06 2018-11-02 0.370 2,517,000 +145,000 0.09% 931,290
2018-11-05 2018-11-01 0.375 2,372,000 +90,000 0.08% 889,500
2018-11-02 2018-10-31 0.360 2,282,000 +110,000 0.08% 821,520
2018-10-23 2018-10-19 0.320 2,172,000 -155,000 0.08% 695,040
2018-10-05 2018-10-03 0.305 2,327,000 -300,000 0.08% 709,735
2018-10-02 2018-09-27 0.305 2,627,000 -100,000 0.09% 801,235
2018-09-28 2018-09-26 0.300 2,727,000 -100,000 0.10% 818,100
2018-09-21 2018-09-19 0.310 2,827,000 -100,000 0.10% 876,370
2018-09-20 2018-09-18 0.305 2,927,000 +50,000 0.10% 892,735
2018-09-17 2018-09-13 0.305 2,877,000 +130,000 0.10% 877,485
2018-09-14 2018-09-12 0.295 2,747,000 +50,000 0.10% 810,365
2018-09-13 2018-09-11 0.310 2,697,000 -10,000 0.10% 836,070
2018-09-11 2018-09-07 0.340 2,707,000 +20,000 0.10% 920,380
2018-09-10 2018-09-06 0.350 2,687,000 -200,000 0.10% 940,450
2018-09-06 2018-09-04 0.260 2,887,000 -255,000 0.10% 750,620
2018-09-05 2018-09-03 0.249 3,142,000 -145,000 0.11% 782,358
2018-09-04 2018-08-31 0.265 3,287,000 -30,000 0.12% 871,055
2018-09-03 2018-08-30 0.295 3,317,000 +190,000 0.12% 978,515
2018-08-20 2018-08-16 0.425 3,127,000 -15,000 0.11% 1,328,975
2018-08-17 2018-08-15 0.435 3,142,000 +250,000 0.11% 1,366,770
2018-08-06 2018-08-02 0.470 2,892,000 -90,000 0.10% 1,359,240
2018-08-01 2018-07-30 0.480 2,982,000 +50,000 0.11% 1,431,360
2018-07-24 2018-07-20 0.490 2,932,000 +290,000 0.10% 1,436,680
2018-07-20 2018-07-18 0.520 2,642,000 -60,000 0.09% 1,373,840
2018-07-19 2018-07-17 0.510 2,702,000 +10,000 0.10% 1,378,020
2018-07-12 2018-07-10 0.510 2,692,000 -525,000 0.10% 1,372,920
2018-07-11 2018-07-09 0.480 3,217,000 -200,000 0.11% 1,544,160
2018-06-29 2018-06-27 0.485 3,417,000 -50,000 0.12% 1,657,245
2018-06-25 2018-06-21 0.520 3,467,000 +50,000 0.12% 1,802,840
2018-06-21 2018-06-19 0.510 3,417,000 -600,000 0.12% 1,742,670
2018-06-20 2018-06-15 0.530 4,017,000 +250,000 0.14% 2,129,010
2018-06-15 2018-06-13 0.560 3,767,000 +100,000 0.13% 2,109,520
2018-06-14 2018-06-12 0.580 3,667,000 -60,000 0.13% 2,126,860
2018-06-13 2018-06-11 0.580 3,727,000 +60,000 0.13% 2,161,660
2018-06-12 2018-06-08 0.580 3,667,000 -435,000 0.13% 2,126,860
2018-06-08 2018-06-06 0.540 4,102,000 -60,000 0.15% 2,215,080
2018-06-06 2018-06-04 0.510 4,162,000 -200,000 0.15% 2,122,620
2018-06-01 2018-05-30 0.510 4,362,000 +100,000 0.16% 2,224,620
2018-05-29 2018-05-25 0.520 4,262,000 -200,000 0.15% 2,216,240
2018-05-28 2018-05-24 0.520 4,462,000 +200,000 0.16% 2,320,240
2018-05-23 2018-05-18 0.510 4,262,000 +100,000 0.15% 2,173,620
2018-05-17 2018-05-15 0.520 4,162,000 -100,000 0.15% 2,164,240
2018-05-16 2018-05-14 0.510 4,262,000 +100,000 0.15% 2,173,620
2018-05-11 2018-05-09 0.520 4,162,000 -1,000,000 0.15% 2,164,240
2018-05-10 2018-05-08 0.520 5,162,000 -2,000,000 0.18% 2,684,240
2018-05-09 2018-05-07 0.500 7,162,000 -100,000 0.26% 3,581,000
2018-04-27 2018-04-25 0.520 7,262,000 +120,000 0.26% 3,776,240
2018-04-26 2018-04-24 0.540 7,142,000 -1,860,000 0.26% 3,856,680
2018-04-25 2018-04-23 0.560 9,002,000 -50,000 0.32% 5,041,120
2018-04-24 2018-04-20 0.560 9,052,000 +100,000 0.32% 5,069,120
2018-04-20 2018-04-18 0.580 8,952,000 -2,000,000 0.32% 5,192,160
2018-04-19 2018-04-17 0.600 10,952,000 -100,000 0.39% 6,571,200
2018-04-09 2018-04-04 0.630 11,052,000 -230,000 0.39% 6,962,760
2018-04-06 2018-04-03 0.610 11,282,000 -580,000 0.40% 6,882,020
2018-04-04 2018-03-29 0.620 11,862,000 -1,700,000 0.42% 7,354,440
2018-04-03 2018-03-28 0.620 13,562,000 -2,035,000 0.48% 8,408,440
2018-03-29 2018-03-27 0.640 15,597,000 -230,000 0.56% 9,982,080
2018-03-27 2018-03-23 0.600 15,827,000 -1,340,000 0.57% 9,496,200
2018-03-26 2018-03-22 0.610 17,167,000 +15,000 0.61% 10,471,870
2018-03-23 2018-03-21 0.610 17,152,000 +570,000 0.61% 10,462,720
2018-03-21 2018-03-19 0.630 16,582,000 +185,000 0.59% 10,446,660
2018-03-14 2018-03-12 0.650 16,397,000 +20,000 0.59% 10,658,050
2018-03-07 2018-03-05 0.620 16,377,000 -50,000 0.58% 10,153,740
2018-03-01 2018-02-27 0.680 16,427,000 +20,000 0.59% 11,170,360
2018-02-28 2018-02-26 0.690 16,407,000 -55,000 0.59% 11,320,830
2018-02-27 2018-02-23 0.710 16,462,000 +95,000 0.59% 11,688,020
2018-02-23 2018-02-21 0.720 16,367,000 +60,000 0.58% 11,784,240
2018-02-22 2018-02-20 0.700 16,307,000 -90,000 0.58% 11,414,900
2018-02-14 2018-02-12 0.680 16,397,000 -60,000 0.59% 11,149,960
2018-02-12 2018-02-08 0.700 16,457,000 +110,000 0.59% 11,519,900
2018-02-08 2018-02-06 0.710 16,347,000 -100,000 0.58% 11,606,370
2018-02-07 2018-02-05 0.750 16,447,000 +90,000 0.59% 12,335,250
2018-02-06 2018-02-02 0.690 16,357,000 -40,000 0.58% 11,286,330
2018-02-05 2018-02-01 0.690 16,397,000 -430,000 0.59% 11,313,930
2018-02-01 2018-01-30 0.600 16,827,000 -100,000 0.60% 10,096,200
2018-01-31 2018-01-29 0.590 16,927,000 -100,000 0.60% 9,986,930
2018-01-30 2018-01-26 0.610 17,027,000 -300,000 0.61% 10,386,470
2018-01-26 2018-01-24 0.600 17,327,000 +80,000 0.62% 10,396,200
2018-01-25 2018-01-23 0.600 17,247,000 +230,000 0.62% 10,348,200
2018-01-24 2018-01-22 0.620 17,017,000 -1,890,000 0.61% 10,550,540
2018-01-23 2018-01-19 0.570 18,907,000 +1,000,000 0.68% 10,776,990
2018-01-19 2018-01-17 0.610 17,907,000 +1,160,000 0.64% 10,923,270
2018-01-18 2018-01-16 1.252 16,747,000 -430,000 0.60% 20,966,105
2018-01-17 2018-01-15 1.238 17,177,000 +4,900,534 0.61% 21,265,498
2018-01-16 2018-01-12 1.280 12,276,466 -111,427 0.61% 15,710,841
2018-01-15 2018-01-11 1.266 12,387,893 -143,778 0.62% 15,681,120
2018-01-12 2018-01-10 1.280 12,531,671 +244,422 0.62% 16,037,440
2018-01-11 2018-01-09 1.280 12,287,249 -496,033 0.61% 15,724,640
2018-01-10 2018-01-08 1.321 12,783,282 +582,300 0.64% 16,892,900
2018-01-09 2018-01-05 1.210 12,200,982 -1,617,500 0.61% 14,765,640
2018-01-08 2018-01-04 1.196 13,818,482 -14,378 0.69% 16,530,920
2018-01-05 2018-01-03 1.196 13,832,860 -35,944 0.69% 16,548,120
2018-01-04 2018-01-02 1.182 13,868,804 +71,888 0.69% 16,398,199
2018-01-03 2017-12-29 1.168 13,796,916 -1,419,805 0.69% 16,121,281
2017-12-29 2017-12-27 1.141 15,216,721 -75,483 0.76% 17,356,940
2017-12-27 2017-12-21 1.168 15,292,204 +255,205 0.76% 17,868,479
2017-12-22 2017-12-20 0.974 15,036,999 -35,944 0.75% 14,641,900
2017-12-21 2017-12-19 0.974 15,072,943 -21,567 0.75% 14,676,900
2017-12-20 2017-12-18 0.974 15,094,510 +71,889 0.75% 14,697,900
2017-12-19 2017-12-15 0.974 15,022,621 -14,378 0.75% 14,627,900
2017-12-15 2017-12-13 0.946 15,036,999 +35,945 0.75% 14,223,560
2017-12-13 2017-12-11 0.974 15,001,054 -140,184 0.75% 14,606,900
2017-12-12 2017-12-08 0.974 15,141,238 +82,672 0.75% 14,743,400
2017-12-11 2017-12-07 0.946 15,058,566 +179,723 0.75% 14,243,960
2017-12-08 2017-12-06 1.015 14,878,843 -546,356 0.74% 15,108,810
2017-12-07 2017-12-05 1.085 15,425,199 -79,078 0.77% 16,736,460
2017-12-06 2017-12-04 1.085 15,504,277 +136,589 0.76% 16,822,260
2017-12-05 2017-12-01 1.085 15,367,688 -57,511 0.75% 16,674,060
2017-12-04 2017-11-30 1.085 15,425,199 +3,595 0.75% 16,736,460
2017-12-01 2017-11-29 1.085 15,421,604 -14,378 0.75% 16,732,560
2017-11-30 2017-11-28 1.043 15,435,982 +255,205 0.75% 16,104,000
2017-11-29 2017-11-27 1.043 15,180,777 +50,323 0.74% 15,837,750
2017-11-27 2017-11-23 1.015 15,130,454 +93,455 0.74% 15,364,310
2017-11-23 2017-11-21 0.960 15,036,999 +107,833 0.73% 14,432,730
2017-11-22 2017-11-20 0.960 14,929,166 -89,861 0.72% 14,329,230
2017-11-21 2017-11-17 0.960 15,019,027 -68,294 0.73% 14,415,480
2017-11-20 2017-11-16 0.932 15,087,321 +17,972 0.73% 14,061,290
2017-11-17 2017-11-15 0.918 15,069,349 -35,944 0.73% 13,834,920
2017-11-16 2017-11-14 0.904 15,105,293 -71,889 0.73% 13,657,800
2017-11-14 2017-11-10 0.849 15,177,182 +107,833 0.74% 12,878,320
2017-11-13 2017-11-09 0.862 15,069,349 -71,889 0.73% 12,996,440
2017-11-10 2017-11-08 0.821 15,141,238 -71,889 0.73% 12,426,580
2017-11-08 2017-11-06 0.765 15,213,127 +71,889 0.74% 11,639,100
2017-11-03 2017-11-01 0.765 15,141,238 -287,555 0.73% 11,584,100
2017-11-02 2017-10-31 0.737 15,428,793 +287,555 0.75% 11,374,860
2017-11-01 2017-10-30 0.751 15,141,238 -215,666 0.73% 11,373,480
2017-10-31 2017-10-27 0.737 15,356,904 -168,939 0.74% 11,321,860
2017-10-30 2017-10-26 0.723 15,525,843 -43,134 0.75% 11,230,440
2017-10-27 2017-10-25 0.723 15,568,977 +53,917 0.75% 11,261,640
2017-10-26 2017-10-24 0.737 15,515,060 -251,611 0.75% 11,438,460
2017-10-25 2017-10-23 0.723 15,766,671 +71,889 0.76% 11,404,640
2017-10-24 2017-10-20 0.723 15,694,782 -334,284 0.76% 11,352,640
2017-10-23 2017-10-19 0.737 16,029,066 -1,031,605 0.78% 11,817,410
2017-10-20 2017-10-18 0.765 17,060,671 +118,617 0.83% 13,052,600
2017-10-19 2017-10-17 0.779 16,942,054 +140,183 0.82% 13,197,520
2017-10-18 2017-10-16 0.779 16,801,871 -140,183 0.81% 13,088,320
2017-10-17 2017-10-13 0.779 16,942,054 -161,750 0.82% 13,197,520
2017-10-16 2017-10-12 0.807 17,103,804 +1,498,883 0.83% 13,799,360
2017-10-13 2017-10-11 0.779 15,604,921 +1,473,722 0.76% 12,155,920
2017-10-12 2017-10-10 0.751 14,131,199 -1,315,567 0.68% 10,614,780
2017-10-11 2017-10-09 0.723 15,446,766 -3,177,488 0.75% 11,173,240
2017-10-10 2017-10-06 0.696 18,624,254 +1,452,155 0.90% 12,953,500
2017-10-09 2017-10-04 0.696 17,172,099 +981,283 0.83% 11,943,500
2017-10-06 2017-10-03 0.709 16,190,816 -3,235,000 0.78% 11,486,220
2017-10-04 2017-09-29 0.709 19,425,816 +4,629,645 0.94% 13,781,220
2017-10-03 2017-09-28 0.737 14,796,171 -2,397,495 0.72% 10,908,460
2017-09-29 2017-09-27 0.696 17,193,666 +194,100 0.83% 11,958,500
2017-09-28 2017-09-26 0.682 16,999,566 +783,589 0.82% 11,587,030
2017-09-27 2017-09-25 0.682 16,215,977 +970,500 0.79% 11,052,930
2017-09-26 2017-09-22 0.737 15,245,477 +1,401,834 0.74% 11,239,710
2017-09-25 2017-09-21 0.793 13,843,643 +388,200 0.67% 10,976,490
2017-09-22 2017-09-20 0.821 13,455,443 -21,567 0.65% 11,043,030
2017-09-21 2017-09-19 0.821 13,477,010 -704,511 0.65% 11,060,730
2017-09-19 2017-09-15 0.849 14,181,521 +301,933 0.69% 12,033,470
2017-09-18 2017-09-14 0.821 13,879,588 -43,133 0.67% 11,391,130
2017-09-15 2017-09-13 0.835 13,922,721 +43,133 0.67% 11,620,200
2017-09-11 2017-09-07 0.835 13,879,588 +21,567 0.68% 11,584,200
2017-09-07 2017-09-05 0.904 13,858,021 -276,772 0.68% 12,530,050
2017-09-04 2017-08-31 0.932 14,134,793 -129,400 0.69% 13,173,540
2017-09-01 2017-08-30 0.904 14,264,193 -291,150 0.69% 12,897,300
2017-08-31 2017-08-29 0.890 14,555,343 +384,605 0.71% 12,958,080
2017-08-29 2017-08-25 0.946 14,170,738 +409,767 0.69% 13,404,160
2017-08-28 2017-08-24 0.988 13,760,971 -71,889 0.67% 13,590,820
2017-08-25 2017-08-22 2.184 13,832,860 +248,017 0.67% 30,206,309
2017-08-24 2017-08-21 2.268 13,584,843 +4,934,938 0.66% 30,805,675
2017-08-22 2017-08-18 2.310 8,649,905 -92,871 0.64% 19,978,201
2017-08-21 2017-08-17 2.289 8,742,776 +385,774 0.64% 20,009,130
2017-08-18 2017-08-16 2.142 8,357,002 -47,627 0.61% 17,897,939
2017-08-17 2017-08-15 2.121 8,404,629 +142,879 0.62% 17,823,470
2017-08-16 2017-08-14 2.121 8,261,750 -166,692 0.61% 17,520,471
2017-08-15 2017-08-11 2.079 8,428,442 -47,626 0.62% 17,520,030
2017-08-14 2017-08-10 2.226 8,476,068 +66,677 0.62% 18,864,819
2017-08-11 2017-08-09 2.121 8,409,391 -261,946 0.62% 17,833,569
2017-08-10 2017-08-08 2.100 8,671,337 +190,506 0.64% 18,207,001
2017-08-09 2017-08-07 2.079 8,480,831 +302,427 0.62% 17,628,930
2017-08-08 2017-08-04 2.058 8,178,404 +90,491 0.60% 16,828,561
2017-08-07 2017-08-03 2.058 8,087,913 +95,252 0.59% 16,642,359
2017-08-04 2017-08-02 2.079 7,992,661 -4,762 0.59% 16,614,181
2017-08-03 2017-08-01 2.016 7,997,423 -47,627 0.59% 16,120,320
2017-08-02 2017-07-31 2.079 8,045,050 +940,622 0.62% 16,723,081
2017-08-01 2017-07-28 2.058 7,104,428 +52,389 0.54% 14,618,659
2017-07-31 2017-07-27 2.058 7,052,039 +80,964 0.54% 14,510,859
2017-07-27 2017-07-25 2.037 6,971,075 -23,813 0.53% 14,197,891
2017-07-26 2017-07-24 2.037 6,994,888 +9,526 0.53% 14,246,391
2017-07-25 2017-07-21 2.016 6,985,362 +23,813 0.53% 14,080,319
2017-07-24 2017-07-20 2.037 6,961,549 -52,389 0.53% 14,178,489
2017-07-21 2017-07-19 1.932 7,013,938 +19,050 0.54% 13,548,839
2017-07-20 2017-07-18 1.911 6,994,888 +23,813 0.53% 13,365,171
2017-07-19 2017-07-17 1.890 6,971,075 -85,727 0.53% 13,173,301
2017-07-18 2017-07-14 1.890 7,056,802 -204,794 0.54% 13,335,300
2017-07-13 2017-07-11 1.932 7,261,596 -28,575 0.56% 14,027,241
2017-07-10 2017-07-06 1.953 7,290,171 -142,880 0.56% 14,235,509
2017-07-07 2017-07-05 1.953 7,433,051 +190,506 0.57% 14,514,511
2017-07-06 2017-07-04 1.974 7,242,545 +185,743 0.55% 14,294,580
2017-07-05 2017-07-03 1.932 7,056,802 +104,778 0.54% 13,631,640
2017-07-04 2017-06-30 1.869 6,952,024 -19,051 0.53% 12,991,330
2017-07-03 2017-06-29 1.890 6,971,075 +19,051 0.53% 13,173,301
2017-06-30 2017-06-28 1.869 6,952,024 +83,346 0.53% 12,991,330
2017-06-29 2017-06-27 1.890 6,868,678 -190,505 0.53% 12,979,800
2017-06-28 2017-06-26 1.890 7,059,183 +123,828 0.54% 13,339,799
2017-06-27 2017-06-23 1.911 6,935,355 +311,953 0.53% 13,251,420
2017-06-26 2017-06-22 1.890 6,623,402 +11,907 0.51% 12,516,300
2017-06-20 2017-06-16 1.932 6,611,495 -47,627 0.51% 12,771,439
2017-06-19 2017-06-15 1.932 6,659,122 +2,943,311 0.51% 12,863,441
2017-06-16 2017-06-14 1.848 3,715,811 +171,455 0.28% 6,865,760
2017-06-15 2017-06-13 1.806 3,544,356 -4,763 0.27% 6,400,120
2017-06-12 2017-06-08 1.638 3,549,119 +28,576 0.27% 5,812,561
2017-06-09 2017-06-07 1.596 3,520,543 +109,541 0.27% 5,617,921
2017-06-08 2017-06-06 1.638 3,411,002 -142,879 0.26% 5,586,360
2017-06-06 2017-06-02 1.638 3,553,881 +71,439 0.27% 5,820,360
2017-06-05 2017-06-01 1.659 3,482,442 +59,533 0.27% 5,776,481
2017-06-01 2017-05-29 1.638 3,422,909 -30,957 0.26% 5,605,861
2017-05-29 2017-05-25 1.617 3,453,866 -38,101 0.26% 5,584,040
2017-05-25 2017-05-23 1.596 3,491,967 -42,864 0.27% 5,572,320
2017-05-24 2017-05-22 1.596 3,534,831 -47,626 0.27% 5,640,721
2017-05-22 2017-05-18 1.575 3,582,457 -38,101 0.27% 5,641,500
2017-05-19 2017-05-17 1.575 3,620,558 +228,607 0.28% 5,701,500
2017-05-17 2017-05-15 1.575 3,391,951 -42,864 0.26% 5,341,499
2017-05-16 2017-05-12 1.554 3,434,815 -19,051 0.26% 5,336,880
2017-05-15 2017-05-11 1.554 3,453,866 +19,051 0.26% 5,366,480
2017-05-12 2017-05-10 1.554 3,434,815 +47,626 0.26% 5,336,880
2017-05-10 2017-05-08 1.596 3,387,189 -42,864 0.26% 5,405,120
2017-05-08 2017-05-04 1.596 3,430,053 +9,526 0.26% 5,473,521
2017-05-02 2017-04-27 1.680 3,420,527 -38,101 0.26% 5,745,600
2017-04-28 2017-04-26 1.659 3,458,628 -47,627 0.26% 5,736,979
2017-04-27 2017-04-25 1.659 3,506,255 +47,627 0.27% 5,815,980
2017-04-26 2017-04-24 1.659 3,458,628 +38,101 0.26% 5,736,979
2017-04-25 2017-04-21 1.680 3,420,527 -47,627 0.26% 5,745,600
2017-04-24 2017-04-20 1.701 3,468,154 -47,626 0.27% 5,898,421
2017-04-21 2017-04-19 1.701 3,515,780 +47,626 0.27% 5,979,420
2017-04-19 2017-04-13 1.743 3,468,154 +100,016 0.27% 6,044,061
2017-04-18 2017-04-12 1.785 3,368,138 +19,050 0.26% 6,011,200
2017-04-13 2017-04-11 1.785 3,349,088 +95,253 0.26% 5,977,201
2017-04-12 2017-04-10 1.743 3,253,835 -14,288 0.25% 5,670,560
2017-04-11 2017-04-07 1.764 3,268,123 -38,101 0.25% 5,764,080
2017-04-10 2017-04-06 1.743 3,306,224 -23,813 0.25% 5,761,860
2017-04-06 2017-04-03 1.701 3,330,037 -47,627 0.25% 5,663,520
2017-04-03 2017-03-30 1.701 3,377,664 +14,288 0.26% 5,744,521
2017-03-31 2017-03-29 1.743 3,363,376 -511,983 0.26% 5,861,461
2017-03-30 2017-03-28 1.806 3,875,359 -71,440 0.30% 6,997,820
2017-03-29 2017-03-27 1.764 3,946,799 -114,303 0.30% 6,961,080
2017-03-28 2017-03-24 1.743 4,061,102 +416,731 0.31% 7,077,410
2017-03-27 2017-03-23 1.743 3,644,371 -47,627 0.28% 6,351,160
2017-03-24 2017-03-22 1.722 3,691,998 -47,626 0.28% 6,356,641
2017-03-23 2017-03-21 1.722 3,739,624 +95,253 0.29% 6,438,640
2017-03-22 2017-03-20 1.743 3,644,371 -95,253 0.28% 6,351,160
2017-03-21 2017-03-17 1.743 3,739,624 -238,132 0.29% 6,517,160
2017-03-20 2017-03-16 1.785 3,977,756 -338,147 0.30% 7,099,200
2017-03-17 2017-03-15 1.701 4,315,903 -133,354 0.33% 7,340,219
2017-03-16 2017-03-14 1.722 4,449,257 +278,614 0.34% 7,660,440
2017-03-15 2017-03-13 1.743 4,170,643 +16,669 0.32% 7,268,310
2017-03-14 2017-03-10 1.638 4,153,974 +352,436 0.32% 6,803,161
2017-03-13 2017-03-09 1.722 3,801,538 +285,758 0.29% 6,545,239
2017-03-10 2017-03-08 1.743 3,515,780 +307,190 0.27% 6,127,060
2017-03-09 2017-03-07 1.722 3,208,590 +123,829 0.25% 5,524,340
2017-03-08 2017-03-06 1.785 3,084,761 +273,852 0.24% 5,505,450
2017-03-07 2017-03-03 1.554 2,810,909 -45,246 0.22% 4,367,479
2017-03-06 2017-03-02 1.554 2,856,155 -302,427 0.22% 4,437,781
2017-03-03 2017-03-01 1.491 3,158,582 -188,124 0.24% 4,708,720
2017-03-02 2017-02-28 1.386 3,346,706 +683,438 0.26% 4,637,820
2017-03-01 2017-02-27 1.491 2,663,268 +221,463 0.20% 3,970,320
2017-02-28 2017-02-24 1.533 2,441,805 +135,735 0.19% 3,742,710
2017-02-27 2017-02-23 1.554 2,306,070 -166,692 0.18% 3,583,080
2017-02-24 2017-02-22 1.533 2,472,762 +369,104 0.19% 3,790,160
2017-02-23 2017-02-21 1.554 2,103,658 -957,290 0.16% 3,268,581
2017-02-22 2017-02-20 1.596 3,060,948 +800,123 0.23% 4,884,520
2017-02-21 2017-02-17 1.575 2,260,825 +357,198 0.17% 3,560,251
2017-02-20 2017-02-16 1.575 1,903,627 +50,008 0.15% 2,997,750
2017-02-17 2017-02-15 1.617 1,853,619 -142,879 0.14% 2,996,840
2017-02-16 2017-02-14 1.638 1,996,498 -116,685 0.15% 3,269,760
2017-02-15 2017-02-13 1.554 2,113,183 +304,809 0.16% 3,283,380
2017-02-14 2017-02-10 1.638 1,808,374 -1,009,679 0.14% 2,961,660
2017-01-26 2017-01-24 1.449 2,818,053 -92,872 0.22% 4,082,729
2017-01-25 2017-01-23 1.470 2,910,925 -90,490 0.22% 4,278,400
2017-01-24 2017-01-20 1.344 3,001,415 -95,253 0.23% 4,033,280
2017-01-23 2017-01-19 1.239 3,096,668 +119,066 0.24% 3,836,180
2017-01-16 2017-01-12 1.218 2,977,602 +142,879 0.23% 3,626,160
2017-01-10 2017-01-06 1.134 2,834,723 +47,627 0.22% 3,214,080
2017-01-05 2017-01-03 1.218 2,787,096 -23,813 0.21% 3,394,160
2017-01-04 2016-12-30 1.197 2,810,909 -95,253 0.22% 3,364,139
2016-12-28 2016-12-22 1.260 2,906,162 +166,692 0.22% 3,661,200
2016-12-21 2016-12-19 1.260 2,739,470 +47,626 0.21% 3,451,200
2016-12-20 2016-12-16 1.239 2,691,844 +952,528 0.21% 3,334,681
2016-12-19 2016-12-15 1.218 1,739,316 +952,528 0.13% 2,118,160
2016-12-16 2016-12-14 1.218 786,788 +142,879 0.06% 958,160
2016-12-13 2016-12-09 1.218 643,909 -19,050 0.05% 784,160
2016-12-12 2016-12-08 1.239 662,959 +19,050 0.05% 821,280
2016-12-08 2016-12-06 1.197 643,909 -19,050 0.05% 770,640
2016-12-07 2016-12-05 1.176 662,959 -28,576 0.05% 779,520
2016-12-06 2016-12-02 1.113 691,535 +40,482 0.05% 769,560
2016-12-02 2016-11-30 1.176 651,053 -38,101 0.05% 765,520
2016-12-01 2016-11-29 1.260 689,154 -57,152 0.05% 868,200
2016-11-30 2016-11-28 1.134 746,306 -47,626 0.06% 846,181
2016-11-28 2016-11-24 1.113 793,932 +142,879 0.06% 883,510
2016-11-21 2016-11-17 1.197 651,053 -47,626 0.05% 779,190
2016-11-16 2016-11-14 1.197 698,679 -28,576 0.05% 836,190
2016-11-15 2016-11-11 1.176 727,255 -71,440 0.06% 855,120
2016-11-14 2016-11-10 1.176 798,695 +4,763 0.06% 939,121
2016-11-11 2016-11-09 1.155 793,932 -178,599 0.06% 916,850
2016-11-10 2016-11-08 1.176 972,531 +126,210 0.07% 1,143,520
2016-11-09 2016-11-07 1.092 846,321 -100,015 0.06% 924,040
2016-11-08 2016-11-04 1.092 946,336 -528,653 0.07% 1,033,240
2016-11-07 2016-11-03 1.092 1,474,989 -1,747,889 0.11% 1,610,440
2016-11-04 2016-11-02 0.987 3,222,878 +23,813 0.25% 3,180,490
2016-11-03 2016-11-01 0.997 3,199,065 +23,814 0.24% 3,190,575
2016-11-02 2016-10-31 1.018 3,175,251 -95,253 0.24% 3,233,495
2016-11-01 2016-10-28 1.029 3,270,504 -76,202 0.25% 3,364,830
2016-10-31 2016-10-27 1.029 3,346,706 -238,132 0.26% 3,443,230
2016-10-28 2016-10-26 0.997 3,584,838 -266,708 0.27% 3,575,325
2016-10-27 2016-10-25 1.029 3,851,546 +2,071,748 0.29% 3,962,630
2016-10-26 2016-10-24 0.892 1,779,798 -23,813 0.14% 1,588,225
2016-10-13 2016-10-11 0.808 1,803,611 -142,880 0.14% 1,457,995
2016-10-12 2016-10-07 0.829 1,946,491 +47,627 0.15% 1,614,365
2016-10-07 2016-10-05 0.787 1,898,864 +57,152 0.15% 1,495,125
2016-10-05 2016-10-03 0.798 1,841,712 +33,338 0.14% 1,469,460
2016-10-04 2016-09-30 0.787 1,808,374 -23,813 0.14% 1,423,875
2016-10-03 2016-09-29 0.787 1,832,187 -238,132 0.14% 1,442,625
2016-09-29 2016-09-27 0.787 2,070,319 -23,813 0.16% 1,630,125
2016-09-28 2016-09-26 0.766 2,094,132 -190,506 0.16% 1,604,905
2016-09-26 2016-09-22 0.808 2,284,638 +47,627 0.17% 1,846,845
2016-09-13 2016-09-09 0.882 2,237,011 -57,152 0.17% 1,972,740
2016-09-12 2016-09-08 0.882 2,294,163 +238,132 0.18% 2,023,140
2016-09-09 2016-09-07 0.840 2,056,031 +238,132 0.16% 1,726,800
2016-09-08 2016-09-06 0.861 1,817,899 -95,253 0.14% 1,564,970
2016-09-07 2016-09-05 0.840 1,913,152 -102,397 0.15% 1,606,800
2016-09-02 2016-08-31 0.777 2,015,549 -95,253 0.15% 1,565,840
2016-08-31 2016-08-29 0.766 2,110,802 +145,261 0.16% 1,617,680
2016-08-22 2016-08-18 0.819 1,965,541 +23,813 0.15% 1,609,530
2016-08-19 2016-08-17 0.819 1,941,728 -7,144 0.15% 1,590,030
2016-08-18 2016-08-16 0.798 1,948,872 +71,440 0.15% 1,554,960
2016-08-16 2016-08-12 0.819 1,877,432 +285,758 0.14% 1,537,380
2016-08-11 2016-08-09 0.829 1,591,674 +95,253 0.12% 1,320,090
2016-08-10 2016-08-08 0.829 1,496,421 +7,144 0.11% 1,241,090
2016-08-04 2016-08-01 0.808 1,489,277 -23,813 0.11% 1,203,895
2016-08-03 2016-07-29 0.808 1,513,090 -47,627 0.12% 1,223,145
2016-08-01 2016-07-28 0.798 1,560,717 -38,101 0.12% 1,245,260
2016-07-29 2016-07-27 0.787 1,598,818 +47,627 0.12% 1,258,875
2016-07-28 2016-07-26 0.798 1,551,191 +19,050 0.12% 1,237,660
2016-07-27 2016-07-25 0.787 1,532,141 +66,677 0.12% 1,206,375
2016-07-25 2016-07-21 0.829 1,465,464 +4,763 0.11% 1,215,415
2016-07-21 2016-07-19 0.861 1,460,701 +47,626 0.11% 1,257,470
2016-06-28 2016-06-24 0.882 1,413,075 -47,626 0.11% 1,246,140
2016-06-14 2016-06-10 0.997 1,460,701 -52,389 0.11% 1,456,825
2016-06-10 2016-06-07 1.008 1,513,090 -66,677 0.12% 1,524,960
2016-06-07 2016-06-03 1.008 1,579,767 +71,439 0.12% 1,592,160
2016-06-06 2016-06-02 1.008 1,508,328 -95,253 0.12% 1,520,160
2016-06-02 2016-05-31 1.029 1,603,581 -47,626 0.12% 1,649,831
2016-05-30 2016-05-26 0.987 1,651,207 +95,253 0.13% 1,629,490
2016-05-27 2016-05-25 0.987 1,555,954 +95,253 0.12% 1,535,490
2016-05-26 2016-05-24 0.966 1,460,701 +23,813 0.11% 1,410,820
2016-05-23 2016-05-19 1.008 1,436,888 +21,432 0.11% 1,448,160
2016-05-17 2016-05-13 0.997 1,415,456 -447,688 0.11% 1,411,700
2016-05-16 2016-05-12 1.018 1,863,144 -1,624,060 0.14% 1,897,320
2016-05-12 2016-05-10 1.071 3,487,204 -40,483 0.27% 3,734,220
2016-05-10 2016-05-06 1.071 3,527,687 +35,720 0.27% 3,777,570
2016-05-05 2016-05-03 1.113 3,491,967 -369,104 0.27% 3,885,960
2016-05-04 2016-04-29 1.071 3,861,071 -95,253 0.30% 4,134,570
2016-05-03 2016-04-28 1.092 3,956,324 +95,253 0.30% 4,319,640
2016-04-29 2016-04-27 1.113 3,861,071 +423,875 0.30% 4,296,710
2016-04-26 2016-04-22 1.113 3,437,196 +28,575 0.26% 3,825,009
2016-04-22 2016-04-20 1.176 3,408,621 +47,627 0.26% 4,007,920
2016-04-13 2016-04-11 1.176 3,360,994 +23,813 0.26% 3,951,920
2016-04-11 2016-04-07 1.176 3,337,181 -352,435 0.26% 3,923,920
2016-04-08 2016-04-06 1.134 3,689,616 +47,626 0.28% 4,183,380
2016-04-07 2016-04-05 1.155 3,641,990 +280,996 0.28% 4,205,850
2016-04-06 2016-04-01 1.155 3,360,994 -9,526 0.26% 3,881,350
2016-04-05 2016-03-31 1.176 3,370,520 +30,958 0.26% 3,963,121
2016-04-01 2016-03-30 1.197 3,339,562 +1,955,063 0.26% 3,996,840
2016-03-31 2016-03-29 1.134 1,384,499 +71,439 0.11% 1,569,780
2016-03-24 2016-03-22 1.197 1,313,060 +97,635 0.10% 1,571,491
2016-03-23 2016-03-21 1.218 1,215,425 -331,004 0.09% 1,480,159
2016-03-22 2016-03-18 1.176 1,546,429 +280,996 0.12% 1,818,320
2016-03-21 2016-03-17 1.197 1,265,433 -278,615 0.10% 1,514,490
2016-03-18 2016-03-16 1.239 1,544,048 +892,995 0.12% 1,912,781
2016-03-14 2016-03-10 1.134 651,053 -4,762 0.05% 738,180
2016-02-26 2016-02-24 1.218 655,815 -4,763 0.05% 798,660
2016-02-19 2016-02-17 1.218 660,578 -33,338 0.05% 804,460
2016-02-18 2016-02-16 1.155 693,916 +28,575 0.05% 801,349
2016-02-17 2016-02-15 1.197 665,341 +4,763 0.05% 796,290
2016-02-16 2016-02-12 1.092 660,578 -38,101 0.05% 721,240
2016-02-15 2016-02-11 1.134 698,679 +42,864 0.05% 792,180
2016-02-05 2016-02-03 1.155 655,815 -28,576 0.05% 757,350
2016-02-04 2016-02-02 1.155 684,391 +28,576 0.05% 790,350
2016-02-02 2016-01-29 1.134 655,815 -104,778 0.05% 743,580
2016-02-01 2016-01-28 1.071 760,593 -228,607 0.06% 814,470
2016-01-29 2016-01-27 1.071 989,200 -95,253 0.08% 1,059,270
2016-01-28 2016-01-26 1.071 1,084,453 -11,906 0.08% 1,161,270
2016-01-27 2016-01-25 1.092 1,096,359 -47,627 0.08% 1,197,039
2016-01-26 2016-01-22 1.039 1,143,986 +47,627 0.09% 1,188,990
2016-01-22 2016-01-20 0.997 1,096,359 -45,246 0.08% 1,093,450
2016-01-21 2016-01-19 1.071 1,141,605 -16,669 0.09% 1,222,470
2016-01-20 2016-01-18 0.997 1,158,274 -9,525 0.09% 1,155,200
2016-01-19 2016-01-15 1.039 1,167,799 -681,057 0.09% 1,213,740
2016-01-18 2016-01-14 1.092 1,848,856 -188,125 0.14% 2,018,640
2016-01-15 2016-01-13 1.071 2,036,981 +962,053 0.16% 2,181,270
2016-01-14 2016-01-12 1.134 1,074,928 +11,907 0.08% 1,218,780
2016-01-13 2016-01-11 1.176 1,063,021 +38,101 0.08% 1,249,920
2016-01-11 2016-01-07 1.239 1,024,920 -1,564,527 0.08% 1,269,680
2016-01-08 2016-01-06 1.344 2,589,447 +102,397 0.20% 3,479,680
2016-01-07 2016-01-05 1.386 2,487,050 -483,408 0.19% 3,446,520
2016-01-06 2016-01-04 1.386 2,970,458 +1,940,775 0.23% 4,116,420
2016-01-05 2015-12-31 1.323 1,029,683 -452,450 0.08% 1,362,061
2015-12-30 2015-12-28 1.281 1,482,133 +14,288 0.11% 1,898,320
2015-12-28 2015-12-22 1.239 1,467,845 -26,195 0.11% 1,818,380
2015-12-23 2015-12-21 1.260 1,494,040 +26,195 0.11% 1,882,200
2015-12-21 2015-12-17 1.281 1,467,845 -142,879 0.11% 1,880,020
2015-12-18 2015-12-16 1.260 1,610,724 +50,007 0.12% 2,029,199
2015-12-17 2015-12-15 1.239 1,560,717 -47,626 0.12% 1,933,430
2015-12-16 2015-12-14 1.239 1,608,343 -190,506 0.12% 1,992,430
2015-12-15 2015-12-11 1.239 1,798,849 -142,879 0.14% 2,228,430
2015-12-11 2015-12-09 1.260 1,941,728 +47,627 0.15% 2,446,200
2015-12-10 2015-12-08 1.281 1,894,101 +28,575 0.15% 2,425,969
2015-12-09 2015-12-07 1.323 1,865,526 -290,521 0.14% 2,467,710
2015-12-08 2015-12-04 1.323 2,156,047 -80,964 0.17% 2,852,010
2015-12-07 2015-12-03 1.344 2,237,011 +316,715 0.17% 3,006,079
2015-12-04 2015-12-02 1.365 1,920,296 +52,389 0.15% 2,620,800
2015-12-03 2015-12-01 1.260 1,867,907 +185,743 0.14% 2,353,200
2015-12-02 2015-11-30 1.281 1,682,164 +14,288 0.13% 2,154,520
2015-11-30 2015-11-26 1.323 1,667,876 -47,627 0.13% 2,206,260
2015-11-27 2015-11-25 1.302 1,715,503 -328,622 0.13% 2,233,241
2015-11-26 2015-11-24 1.344 2,044,125 +219,082 0.16% 2,746,881
2015-11-25 2015-11-23 1.365 1,825,043 -126,210 0.14% 2,490,800
2015-11-24 2015-11-20 1.386 1,951,253 -76,202 0.15% 2,704,020
2015-11-23 2015-11-19 1.344 2,027,455 +328,622 0.16% 2,724,479
2015-11-20 2015-11-18 1.365 1,698,833 +157,167 0.13% 2,318,550
2015-11-19 2015-11-17 1.386 1,541,666 -104,778 0.12% 2,136,420
2015-11-18 2015-11-16 1.386 1,646,444 -104,778 0.13% 2,281,620
2015-11-17 2015-11-13 1.386 1,751,222 +57,151 0.13% 2,426,820
2015-11-16 2015-11-12 1.386 1,694,071 +42,864 0.13% 2,347,620
2015-11-13 2015-11-11 1.407 1,651,207 +14,288 0.13% 2,322,890
2015-11-12 2015-11-10 1.365 1,636,919 -176,218 0.13% 2,234,050
2015-11-11 2015-11-09 1.386 1,813,137 +80,965 0.14% 2,512,621
2015-11-10 2015-11-06 1.449 1,732,172 -309,571 0.13% 2,509,530
2015-11-09 2015-11-05 1.365 2,041,743 +92,871 0.16% 2,786,550
2015-11-06 2015-11-04 1.344 1,948,872 -247,657 0.15% 2,618,880
2015-11-05 2015-11-03 1.281 2,196,529 -73,821 0.17% 2,813,320
2015-11-04 2015-11-02 1.239 2,270,350 +161,930 0.17% 2,812,530
2015-11-03 2015-10-30 1.260 2,108,420 +26,194 0.16% 2,656,200
2015-11-02 2015-10-29 1.281 2,082,226 -47,626 0.16% 2,666,920
2015-10-30 2015-10-28 1.260 2,129,852 -14,288 0.16% 2,683,200
2015-10-29 2015-10-27 1.260 2,144,140 -350,054 0.16% 2,701,200
2015-10-28 2015-10-26 1.260 2,494,194 -92,871 0.19% 3,142,200
2015-10-27 2015-10-23 1.323 2,587,065 +130,972 0.20% 3,422,159
2015-10-26 2015-10-22 1.323 2,456,093 +335,766 0.19% 3,248,910
2015-10-23 2015-10-20 1.344 2,120,327 -766,785 0.16% 2,849,280
2015-10-22 2015-10-19 1.365 2,887,112 +383,393 0.22% 3,940,300
2015-10-20 2015-10-16 1.365 2,503,719 -166,693 0.19% 3,417,050
2015-10-19 2015-10-15 1.323 2,670,412 +502,459 0.20% 3,532,410
2015-10-16 2015-10-14 1.302 2,167,953 +42,864 0.17% 2,822,240
2015-10-15 2015-10-13 1.323 2,125,089 +290,520 0.16% 2,811,059
2015-10-14 2015-10-12 1.323 1,834,569 -238,131 0.14% 2,426,761
2015-10-13 2015-10-09 1.344 2,072,700 +252,419 0.16% 2,785,279
2015-10-12 2015-10-08 1.344 1,820,281 -138,116 0.14% 2,446,081
2015-10-09 2015-10-07 1.407 1,958,397 +50,008 0.15% 2,755,040
2015-10-08 2015-10-06 1.428 1,908,389 +378,629 0.15% 2,724,759
2015-10-07 2015-10-05 1.470 1,529,760 -859,656 0.12% 2,248,401
2015-10-06 2015-10-02 1.302 2,389,416 -19,050 0.18% 3,110,540
2015-10-05 2015-09-30 1.302 2,408,466 +816,792 0.18% 3,135,339
2015-10-02 2015-09-29 1.386 1,591,674 -333,385 0.12% 2,205,720
2015-09-30 2015-09-25 1.449 1,925,059 +238,132 0.15% 2,788,981
2015-09-29 2015-09-24 1.512 1,686,927 +797,742 0.13% 2,550,240
2015-09-25 2015-09-23 1.302 889,185 -14,288 0.07% 1,157,540
2015-09-24 2015-09-22 1.281 903,473 -23,813 0.07% 1,157,171
2015-09-23 2015-09-21 1.344 927,286 -7,144 0.07% 1,246,080
2015-09-22 2015-09-18 1.176 934,430 -47,626 0.07% 1,098,720
2015-09-21 2015-09-17 1.218 982,056 -235,751 0.08% 1,195,960
2015-09-18 2015-09-16 1.260 1,217,807 +95,253 0.09% 1,534,200
2015-09-17 2015-09-15 1.218 1,122,554 +35,720 0.09% 1,367,060
2015-09-16 2015-09-14 1.155 1,086,834 +102,397 0.08% 1,255,100
2015-09-15 2015-09-11 1.113 984,437 +69,058 0.08% 1,095,509
2015-09-10 2015-09-08 0.861 915,379 +4,762 0.07% 788,020
2015-09-08 2015-09-04 0.819 910,617 +2,382 0.07% 745,680
2015-08-26 2015-08-24 0.924 908,235 +238,132 0.07% 839,080
2015-08-20 2015-08-18 1.050 670,103 -19,051 0.05% 703,500
2015-08-19 2015-08-17 1.071 689,154 +19,051 0.05% 737,970
2015-07-24 2015-07-22 1.218 670,103 -14,288 0.05% 816,060
2015-07-21 2015-07-17 1.281 684,391 +4,762 0.05% 876,570
2015-07-17 2015-07-15 1.176 679,629 -14,287 0.05% 799,121
2015-07-16 2015-07-14 1.239 693,916 +85,727 0.05% 859,629
2015-07-14 2015-07-10 1.449 608,189 -21,432 0.05% 881,130
2015-07-13 2015-07-09 1.386 629,621 -23,813 0.05% 872,520
2015-07-09 2015-07-07 0.955 653,434 -14,288 0.05% 624,260
2015-07-08 2015-07-06 1.155 667,722 +33,338 0.05% 771,100
2015-06-26 2015-06-24 1.995 634,384 -219,081 0.05% 1,265,401
2015-06-25 2015-06-23 1.932 853,465 +209,556 0.07% 1,648,640
2015-06-23 2015-06-19 1.848 643,909 -47,626 0.05% 1,189,760
2015-06-22 2015-06-18 1.890 691,535 +4,762 0.05% 1,306,800
2015-06-19 2015-06-17 1.911 686,773 +42,864 0.05% 1,312,221
2015-06-18 2015-06-16 1.785 643,909 -7,144 0.05% 1,149,200
2015-06-17 2015-06-15 1.806 651,053 -33,338 0.05% 1,175,620
2015-06-16 2015-06-12 1.701 684,391 +9,525 0.05% 1,163,970
2015-06-12 2015-06-10 1.575 674,866 +95,253 0.05% 1,062,750
2015-06-09 2015-06-05 1.638 579,613 +7,144 0.04% 949,260
2015-06-08 2015-06-04 1.617 572,469 +71,439 0.04% 925,540
2015-06-05 2015-06-03 1.722 501,030 +7,144 0.04% 862,641
2015-06-04 2015-06-02 1.869 493,886 -47,626 0.04% 922,931
2015-05-27 2015-05-22 1.869 541,512 -54,770 0.04% 1,011,930
2015-05-26 2015-05-21 1.911 596,282 +9,525 0.05% 1,139,319
2015-05-19 2015-05-15 1.890 586,757 -16,669 0.04% 1,108,800
2015-05-14 2015-05-12 1.533 603,426 +19,050 0.05% 924,909
2015-05-12 2015-05-08 1.596 584,376 -47,626 0.04% 932,520
2015-05-07 2015-05-05 1.638 632,002 +71,439 0.05% 1,035,060
2015-05-06 2015-05-04 1.785 560,563 -47,626 0.04% 1,000,451
2015-05-05 2015-04-30 1.890 608,189 +28,576 0.05% 1,149,300
2015-05-04 2015-04-29 2.037 579,613 -33,339 0.04% 1,180,490
2015-04-30 2015-04-28 2.079 612,952 -9,525 0.05% 1,274,131
2015-04-29 2015-04-27 2.100 622,477 -331,003 0.05% 1,307,000
2015-04-28 2015-04-24 1.617 953,480 -61,915 0.07% 1,541,540
2015-04-27 2015-04-23 1.659 1,015,395 +261,946 0.08% 1,684,281
2015-04-24 2015-04-22 1.470 753,449 -2,243,203 0.06% 1,107,399
2015-04-23 2015-04-21 1.260 2,996,652 -252,420 0.23% 3,775,200
2015-04-22 2015-04-20 1.260 3,249,072 -80,965 0.25% 4,093,200
2015-04-21 2015-04-17 1.155 3,330,037 -47,627 0.25% 3,845,600
2015-04-20 2015-04-16 1.176 3,377,664 +47,627 0.26% 3,971,521
2015-04-15 2015-04-13 1.239 3,330,037 +2,381 0.25% 4,125,280
2015-04-14 2015-04-10 1.218 3,327,656 -9,525 0.25% 4,052,460
2015-04-13 2015-04-09 1.155 3,337,181 -4,763 0.26% 3,853,850
2015-04-10 2015-04-08 1.071 3,341,944 -38,101 0.26% 3,578,670
2015-04-09 2015-04-02 0.966 3,380,045 -142,879 0.26% 3,264,620
2015-03-19 2015-03-17 0.945 3,522,924 +95,253 0.27% 3,328,650
2015-03-17 2015-03-13 0.966 3,427,671 +47,626 0.26% 3,310,620
2015-03-12 2015-03-10 0.966 3,380,045 -38,101 0.26% 3,264,620
2015-03-04 2015-03-02 0.966 3,418,146 -200,031 0.26% 3,301,420
2015-02-11 2015-02-09 0.913 3,618,177 -47,626 0.28% 3,304,695
2015-02-09 2015-02-05 0.913 3,665,803 -95,253 0.28% 3,348,195
2015-02-06 2015-02-04 0.871 3,761,056 +142,879 0.29% 3,277,255
2015-02-05 2015-02-03 0.955 3,618,177 +38,101 0.28% 3,456,635
2015-01-29 2015-01-27 0.997 3,580,076 +47,627 0.27% 3,570,575
2015-01-22 2015-01-20 1.029 3,532,449 +38,101 0.27% 3,634,330
2015-01-21 2015-01-19 1.029 3,494,348 -142,879 0.27% 3,595,130
2015-01-09 2015-01-07 1.039 3,637,227 +95,252 0.28% 3,780,315
2015-01-07 2015-01-05 1.071 3,541,975 -40,482 0.27% 3,792,870
2015-01-06 2015-01-02 1.050 3,582,457 +85,728 0.27% 3,761,000
2014-12-15 2014-12-11 1.092 3,496,729 +11,906 0.27% 3,817,839
2014-12-02 2014-11-28 1.155 3,484,823 -23,813 0.27% 4,024,350
2014-11-24 2014-11-20 1.344 3,508,636 +1,390,690 0.27% 4,714,880
2014-11-14 2014-11-12 1.386 2,117,946 -23,813 0.16% 2,935,021
2014-11-13 2014-11-11 1.407 2,141,759 -357,198 0.16% 3,012,990
2014-11-12 2014-11-10 1.428 2,498,957 -9,525 0.19% 3,567,961
2014-11-11 2014-11-07 1.428 2,508,482 -259,564 0.19% 3,581,560
2014-11-10 2014-11-06 1.407 2,768,046 -1,333,539 0.21% 3,894,040
2014-11-07 2014-11-05 1.365 4,101,585 +95,253 0.31% 5,597,801
2014-11-06 2014-11-04 1.323 4,006,332 -11,906 0.31% 5,299,560
2014-11-05 2014-11-03 1.365 4,018,238 -35,720 0.31% 5,484,049
2014-11-04 2014-10-31 1.281 4,053,958 -204,794 0.31% 5,192,320
2014-11-03 2014-10-30 1.197 4,258,752 +42,864 0.33% 5,096,940
2014-10-31 2014-10-29 1.176 4,215,888 +28,576 0.32% 4,957,120
2014-10-22 2014-10-20 1.176 4,187,312 +400,062 0.32% 4,923,520
2014-10-21 2014-10-17 1.176 3,787,250 +302,427 0.29% 4,453,119
2014-10-20 2014-10-16 1.218 3,484,823 +500,077 0.27% 4,243,860
2014-10-09 2014-10-07 1.176 2,984,746 +47,627 0.23% 3,509,520
2014-10-07 2014-10-03 1.155 2,937,119 +47,626 0.22% 3,391,850
2014-10-06 2014-09-30 1.218 2,889,493 +47,626 0.22% 3,518,860
2014-10-03 2014-09-29 1.218 2,841,867 -400,061 0.22% 3,460,860
2014-09-30 2014-09-26 1.260 3,241,928 -95,253 0.25% 4,084,200
2014-09-29 2014-09-25 1.260 3,337,181 -23,813 0.26% 4,204,200
2014-09-24 2014-09-22 1.260 3,360,994 -242,895 0.26% 4,234,200
2014-09-23 2014-09-19 1.323 3,603,889 +95,253 0.28% 4,767,210
2014-09-19 2014-09-17 1.281 3,508,636 +9,525 0.27% 4,493,870
2014-09-17 2014-09-15 1.239 3,499,111 +88,109 0.27% 4,334,730
2014-09-16 2014-09-12 1.071 3,411,002 -142,879 0.26% 3,652,620
2014-09-05 2014-09-03 0.997 3,553,881 +47,626 0.28% 3,544,450
2014-08-29 2014-08-27 1.050 3,506,255 -9,525 0.27% 3,681,000
2014-08-27 2014-08-25 1.071 3,515,780 -9,525 0.28% 3,764,820
2014-08-26 2014-08-22 1.092 3,525,305 -9,526 0.28% 3,849,040
2014-08-25 2014-08-21 1.071 3,534,831 +9,526 0.28% 3,785,220
2014-08-22 2014-08-20 1.092 3,525,305 -542,941 0.28% 3,849,040
2014-08-21 2014-08-19 1.050 4,068,246 -47,627 0.32% 4,271,000
2014-08-20 2014-08-18 1.039 4,115,873 -28,575 0.32% 4,277,790
2014-08-15 2014-08-13 0.997 4,144,448 -209,556 0.32% 4,133,450
2014-08-11 2014-08-07 1.029 4,354,004 -142,880 0.34% 4,479,580
2014-08-06 2014-08-04 1.071 4,496,884 -28,575 0.35% 4,815,420
2014-08-05 2014-08-01 1.050 4,525,459 +121,447 0.35% 4,751,000
2014-07-31 2014-07-29 1.176 4,404,012 -152,405 0.35% 5,178,320
2014-07-21 2014-07-17 1.197 4,556,417 -192,887 0.36% 5,453,190
2014-07-18 2014-07-16 1.197 4,749,304 -142,879 0.37% 5,684,041
2014-07-17 2014-07-15 1.176 4,892,183 +64,296 0.38% 5,752,320
2014-07-16 2014-07-14 1.155 4,827,887 -64,296 0.38% 5,575,350
2014-07-15 2014-07-11 1.155 4,892,183 +119,066 0.38% 5,649,600
2014-07-10 2014-07-08 1.239 4,773,117 -47,626 0.37% 5,912,980
2014-07-09 2014-07-07 1.281 4,820,743 -235,751 0.38% 6,174,420
2014-07-08 2014-07-04 1.302 5,056,494 +57,152 0.40% 6,582,540
2014-07-07 2014-07-03 1.260 4,999,342 +92,871 0.39% 6,298,200
2014-06-30 2014-06-26 1.197 4,906,471 -95,252 0.38% 5,872,140
2014-06-27 2014-06-25 1.218 5,001,723 -7,144 0.39% 6,091,160
2014-06-26 2014-06-24 1.218 5,008,867 -45,245 0.39% 6,099,860
2014-06-25 2014-06-23 1.176 5,054,112 +71,439 0.40% 5,942,720
2014-06-24 2014-06-20 1.239 4,982,673 +26,195 0.39% 6,172,580
2014-06-23 2014-06-19 1.239 4,956,478 -452,451 0.39% 6,140,130
2014-06-20 2014-06-18 1.281 5,408,929 -30,957 0.42% 6,927,770
2014-06-19 2014-06-17 1.281 5,439,886 -266,708 0.43% 6,967,420
2014-06-18 2014-06-16 1.239 5,706,594 +647,719 0.45% 7,069,380
2014-06-17 2014-06-13 1.218 5,058,875 +264,326 0.40% 6,160,760
2014-06-16 2014-06-12 1.134 4,794,549 +547,704 0.38% 5,436,180
2014-06-13 2014-06-11 1.113 4,246,845 +161,930 0.33% 4,726,010
2014-06-11 2014-06-09 1.092 4,084,915 -19,051 0.32% 4,460,040
2014-06-09 2014-06-05 1.092 4,103,966 +47,626 0.32% 4,480,840
2014-05-29 2014-05-27 1.071 4,056,340 -47,626 0.32% 4,343,670
2014-05-28 2014-05-26 1.029 4,103,966 +23,813 0.32% 4,222,330
2014-05-22 2014-05-20 1.029 4,080,153 -238,132 0.32% 4,197,830
2014-05-19 2014-05-15 1.029 4,318,285 -9,525 0.34% 4,442,830
2014-05-12 2014-05-08 1.018 4,327,810 +4,763 0.34% 4,407,195
2014-05-08 2014-05-05 1.039 4,323,047 -714,396 0.34% 4,493,115
2014-05-05 2014-04-30 1.071 5,037,443 -209,556 0.39% 5,394,270
2014-05-02 2014-04-29 1.092 5,246,999 -1,285,913 0.41% 5,728,840
2014-04-30 2014-04-28 1.092 6,532,912 +238,132 0.51% 7,132,840
2014-04-29 2014-04-25 1.113 6,294,780 +190,506 0.49% 7,005,010
2014-04-28 2014-04-24 1.176 6,104,274 +2,071,748 0.48% 7,177,520
2014-04-23 2014-04-17 1.092 4,032,526 -14,288 0.32% 4,402,840
2014-04-22 2014-04-16 1.050 4,046,814 +47,626 0.32% 4,248,500
2014-04-17 2014-04-15 1.050 3,999,188 +23,813 0.31% 4,198,500
2014-04-16 2014-04-14 1.092 3,975,375 +19,051 0.31% 4,340,440
2014-04-15 2014-04-11 1.071 3,956,324 -28,576 0.31% 4,236,570
2014-04-14 2014-04-10 1.113 3,984,900 -23,813 0.31% 4,434,510
2014-04-11 2014-04-09 1.113 4,008,713 -33,339 0.31% 4,461,010
2014-04-10 2014-04-08 1.092 4,042,052 -61,914 0.32% 4,413,240
2014-04-08 2014-04-04 1.134 4,103,966 +4,763 0.32% 4,653,180
2014-04-07 2014-04-03 1.134 4,099,203 -47,627 0.32% 4,647,780
2014-04-04 2014-04-02 1.155 4,146,830 -195,268 0.32% 4,788,850
2014-04-03 2014-04-01 1.071 4,342,098 +223,844 0.34% 4,649,670
2014-04-02 2014-03-31 1.092 4,118,254 +52,389 0.32% 4,496,440
2014-04-01 2014-03-28 1.176 4,065,865 +47,627 0.32% 4,780,720
2014-03-31 2014-03-27 1.155 4,018,238 +23,813 0.31% 4,640,350
2014-03-27 2014-03-25 1.176 3,994,425 +95,253 0.31% 4,696,720
2014-03-26 2014-03-24 1.155 3,899,172 +7,143 0.31% 4,502,849
2014-03-25 2014-03-21 1.218 3,892,029 -114,303 0.30% 4,739,761
2014-03-24 2014-03-20 1.260 4,006,332 +119,066 0.31% 5,047,200
2014-03-21 2014-03-19 1.302 3,887,266 +14,288 0.30% 5,060,440
2014-03-20 2014-03-18 1.449 3,872,978 -452,451 0.30% 5,611,080
2014-03-19 2014-03-17 1.491 4,325,429 +676,295 0.34% 6,448,221
2014-03-18 2014-03-14 1.533 3,649,134 -33,338 0.29% 5,593,260
2014-03-17 2014-03-13 1.533 3,682,472 +142,879 0.29% 5,644,359
2014-03-14 2014-03-12 1.533 3,539,593 -1,316,870 0.28% 5,425,360
2014-03-13 2014-03-11 1.449 4,856,463 +428,638 0.38% 7,035,930
2014-03-12 2014-03-10 1.386 4,427,825 -38,101 0.35% 6,136,019
2014-03-11 2014-03-07 1.449 4,465,926 +1,195,422 0.35% 6,470,129
2014-03-10 2014-03-06 1.428 3,270,504 -640,575 0.26% 4,669,560
2014-03-07 2014-03-05 1.407 3,911,079 +52,389 0.31% 5,502,040
2014-03-05 2014-03-03 1.344 3,858,690 +150,023 0.30% 5,185,280
2014-03-04 2014-02-28 1.365 3,708,667 +14,288 0.29% 5,061,550
2014-03-03 2014-02-27 1.323 3,694,379 -47,626 0.29% 4,886,910
2014-02-28 2014-02-26 1.344 3,742,005 +381,011 0.29% 5,028,479
2014-02-27 2014-02-25 1.344 3,360,994 +23,813 0.26% 4,516,480
2014-02-26 2014-02-24 1.428 3,337,181 +35,720 0.26% 4,764,760
2014-02-25 2014-02-21 1.470 3,301,461 +47,626 0.26% 4,852,400
2014-02-24 2014-02-20 1.491 3,253,835 +345,291 0.25% 4,850,720
2014-02-20 2014-02-18 1.365 2,908,544 +71,440 0.23% 3,969,551
2014-02-19 2014-02-17 1.344 2,837,104 -250,039 0.22% 3,812,480
2014-02-18 2014-02-14 1.365 3,087,143 -11,906 0.24% 4,213,301
2014-02-17 2014-02-13 1.386 3,099,049 -47,627 0.24% 4,294,620
2014-02-14 2014-02-12 1.344 3,146,676 -64,295 0.25% 4,228,481
2014-02-13 2014-02-11 1.281 3,210,971 -109,541 0.25% 4,112,620
2014-02-12 2014-02-10 1.176 3,320,512 -166,692 0.26% 3,904,320
2014-02-04 2014-01-28 1.092 3,487,204 -119,066 0.27% 3,807,440
2014-01-22 2014-01-20 1.092 3,606,270 +14,288 0.28% 3,937,440
2014-01-21 2014-01-17 1.113 3,591,982 -785,836 0.28% 3,997,260
2014-01-20 2014-01-16 1.155 4,377,818 -95,252 0.34% 5,055,600
2014-01-17 2014-01-15 1.218 4,473,070 -176,218 0.35% 5,447,359
2014-01-15 2014-01-13 1.239 4,649,288 +238,132 0.36% 5,759,580
2014-01-14 2014-01-10 1.197 4,411,156 +200,031 0.35% 5,279,340
2014-01-10 2014-01-08 1.134 4,211,125 +650,100 0.33% 4,774,680
2014-01-09 2014-01-07 1.176 3,561,025 -269,089 0.28% 4,187,120
2014-01-08 2014-01-06 1.260 3,830,114 +207,175 0.30% 4,825,200
2014-01-07 2014-01-03 1.239 3,622,939 +154,785 0.28% 4,488,130
2014-01-06 2014-01-02 1.197 3,468,154 +683,439 0.27% 4,150,740
2014-01-02 2013-12-27 0.955 2,784,715 -333,385 0.22% 2,660,385
2013-12-30 2013-12-24 0.892 3,118,100 -283,377 0.24% 2,782,475
2013-12-27 2013-12-20 0.861 3,401,477 -4,762 0.27% 2,928,220
2013-12-20 2013-12-18 0.882 3,406,239 -47,627 0.27% 3,003,840
2013-12-19 2013-12-17 0.892 3,453,866 -316,715 0.27% 3,082,100
2013-12-18 2013-12-16 0.987 3,770,581 -14,288 0.30% 3,720,990
2013-12-17 2013-12-13 0.955 3,784,869 +100,015 0.30% 3,615,885
2013-12-16 2013-12-12 0.955 3,684,854 +1,069,213 0.29% 3,520,335
2013-12-13 2013-12-11 0.882 2,615,641 -42,864 0.20% 2,306,640
2013-12-12 2013-12-10 0.903 2,658,505 +519,128 0.21% 2,400,260
2013-11-25 2013-11-21 0.756 2,139,377 -47,627 0.17% 1,617,120
2013-10-31 2013-10-29 0.787 2,187,004 -57,151 0.17% 1,722,000
2013-10-18 2013-10-16 0.840 2,244,155 -95,253 0.18% 1,884,800
2013-10-04 2013-10-02 0.819 2,339,408 +47,626 0.18% 1,915,680
2013-09-10 2013-09-06 0.808 2,291,782 -4,762 0.18% 1,852,620
2013-09-09 2013-09-05 0.819 2,296,544 -23,814 0.18% 1,880,580
2013-09-04 2013-09-02 0.840 2,320,358 -23,813 0.18% 1,948,800
2013-09-02 2013-08-29 0.871 2,344,171 +28,576 0.18% 2,042,630
2013-08-29 2013-08-27 0.840 2,315,595 +23,813 0.18% 1,944,800
2013-08-27 2013-08-23 0.808 2,291,782 +57,152 0.18% 1,852,620
2013-02-04 2013-01-31 1.113 2,234,630 -28,576 0.18% 2,486,760
2013-01-28 2013-01-24 1.092 2,263,206 +23,813 0.18% 2,471,040
2013-01-25 2013-01-23 1.113 2,239,393 -23,813 0.18% 2,492,060
2013-01-17 2013-01-15 1.039 2,263,206 -128,591 0.18% 2,352,240
2013-01-16 2013-01-14 1.071 2,391,797 +128,591 0.19% 2,561,220
2013-01-15 2013-01-11 0.987 2,263,206 -47,626 0.18% 2,233,440
2013-01-09 2013-01-07 0.955 2,310,832 +47,626 0.18% 2,207,660
2012-12-03 2012-11-29 0.966 2,263,206 -7,144 0.18% 2,185,920
2012-11-30 2012-11-28 0.966 2,270,350 -33,338 0.18% 2,192,820
2012-11-29 2012-11-27 0.987 2,303,688 +38,101 0.18% 2,273,390
2012-11-28 2012-11-26 1.008 2,265,587 -40,483 0.18% 2,283,360
2012-11-20 2012-11-16 0.861 2,306,070 -54,770 0.18% 1,985,220
2012-11-19 2012-11-15 0.829 2,360,840 -2,381 0.18% 1,958,015
2012-11-05 2012-11-01 0.850 2,363,221 +23,813 0.19% 2,009,610
2012-10-30 2012-10-26 0.798 2,339,408 +71,439 0.18% 1,866,560
2012-10-10 2012-10-08 0.829 2,267,969 +9,526 0.18% 1,880,990
2012-09-04 2012-08-31 0.819 2,258,443 -2,382 0.18% 1,849,380
2012-08-29 2012-08-27 0.819 2,260,825 +23,814 0.18% 1,851,330
2012-08-28 2012-08-24 0.840 2,237,011 +23,813 0.18% 1,878,800
2012-08-09 2012-08-07 0.829 2,213,198 +23,813 0.17% 1,835,565
2012-07-23 2012-07-19 0.819 2,189,385 +23,813 0.17% 1,792,830
2012-07-17 2012-07-13 0.798 2,165,572 -47,626 0.17% 1,727,860
2012-07-16 2012-07-12 0.787 2,213,198 +142,879 0.17% 1,742,625
2012-07-10 2012-07-06 0.850 2,070,319 +23,813 0.16% 1,760,535
2012-07-06 2012-07-04 0.819 2,046,506 -23,813 0.16% 1,675,830
2012-06-26 2012-06-22 0.745 2,070,319 -23,813 0.16% 1,543,185
2012-06-22 2012-06-20 0.756 2,094,132 -47,627 0.16% 1,582,920
2012-06-20 2012-06-18 0.714 2,141,759 -19,050 0.17% 1,528,980
2012-06-19 2012-06-15 0.724 2,160,809 +47,626 0.17% 1,565,265
2012-04-10 2012-04-03 0.609 2,113,183 +47,627 0.17% 1,286,730
2012-03-08 2012-03-06 0.672 2,065,556 +47,626 0.16% 1,387,840
2012-03-06 2012-03-02 0.724 2,017,930 +47,626 0.16% 1,461,765
2012-03-05 2012-03-01 0.714 1,970,304 -23,813 0.15% 1,406,580
2012-03-02 2012-02-29 0.756 1,994,117 -238,132 0.16% 1,507,320
2012-02-27 2012-02-23 0.766 2,232,249 +214,319 0.17% 1,710,755
2012-02-24 2012-02-22 0.756 2,017,930 -95,253 0.16% 1,525,320
2012-02-22 2012-02-20 0.703 2,113,183 -4,763 0.17% 1,486,395
2012-02-09 2012-02-07 0.619 2,117,946 +47,627 0.17% 1,311,865
2012-02-01 2012-01-30 0.619 2,070,319 -23,813 0.16% 1,282,365
2011-12-29 2011-12-23 0.609 2,094,132 -1,040,637 0.16% 1,275,130
2011-12-15 2011-12-13 0.630 3,134,769 +47,626 0.24% 1,974,600
2011-12-13 2011-12-09 0.630 3,087,143 -19,050 0.24% 1,944,600
2011-12-12 2011-12-08 0.640 3,106,193 +95,253 0.24% 1,989,210
2011-11-10 2011-11-08 0.724 3,010,940 -47,627 0.23% 2,181,090
2011-10-18 2011-10-14 0.714 3,058,567 -14,288 0.24% 2,183,480
2011-10-07 2011-10-04 0.619 3,072,855 -19,050 0.24% 1,903,340
2011-10-06 2011-10-03 0.619 3,091,905 -133,354 0.24% 1,915,140
2011-10-03 2011-09-28 0.630 3,225,259 -47,626 0.25% 2,031,600
2011-09-28 2011-09-26 0.630 3,272,885 -76,203 0.25% 2,061,600
2011-09-27 2011-09-23 0.619 3,349,088 -245,276 0.26% 2,074,440
2011-09-23 2011-09-21 0.588 3,594,364 -230,988 0.28% 2,113,160
2011-09-01 2011-08-30 0.640 3,825,352 -47,626 0.30% 2,449,760
2011-08-22 2011-08-18 0.630 3,872,978 -14,288 0.30% 2,439,600
2011-08-15 2011-08-11 0.577 3,887,266 -33,338 0.30% 2,244,550
2011-08-11 2011-08-09 0.535 3,920,604 +9,525 0.30% 2,099,160
2011-08-09 2011-08-05 0.630 3,911,079 -47,626 0.30% 2,463,600
2011-07-26 2011-07-22 0.756 3,958,705 +47,626 0.31% 2,992,320
2011-07-25 2011-07-21 0.745 3,911,079 -190,506 0.30% 2,915,260
2011-07-21 2011-07-19 0.714 4,101,585 +190,506 0.32% 2,928,080
2011-07-19 2011-07-15 0.745 3,911,079 -28,576 0.30% 2,915,260
2011-07-11 2011-07-07 0.703 3,939,655 -47,626 0.31% 2,771,120
2011-06-23 2011-06-21 0.682 3,987,281 +28,576 0.31% 2,720,900
2011-06-17 2011-06-15 0.714 3,958,705 -23,814 0.31% 2,826,080
2011-06-15 2011-06-13 0.693 3,982,519 +23,814 0.31% 2,759,460
2011-06-07 2011-06-02 0.850 3,958,705 +23,813 0.31% 3,366,360
2011-05-31 2011-05-27 0.871 3,934,892 +23,813 0.32% 3,428,730
2011-05-30 2011-05-26 0.861 3,911,079 -71,440 0.32% 3,366,920
2011-05-27 2011-05-25 0.871 3,982,519 -1,243,048 0.33% 3,470,230
2011-05-26 2011-05-24 0.840 5,225,567 +23,813 0.43% 4,388,800
2011-05-13 2011-05-11 0.987 5,201,754 +14,288 0.43% 5,133,340
2011-05-12 2011-05-09 1.008 5,187,466 +47,626 0.43% 5,228,160
2011-05-06 2011-05-04 0.997 5,139,840 -9,525 0.42% 5,126,200
2011-04-28 2011-04-26 0.997 5,149,365 -285,759 0.43% 5,135,700
2011-04-27 2011-04-21 1.029 5,435,124 +285,759 0.45% 5,591,881
2011-04-21 2011-04-19 1.008 5,149,365 +38,101 0.43% 5,189,760
2011-04-15 2011-04-13 1.018 5,111,264 -16,669 0.42% 5,205,020
2011-04-13 2011-04-11 0.987 5,127,933 +28,576 0.42% 5,060,490
2011-04-07 2011-04-04 0.945 5,099,357 +11,906 0.42% 4,818,150
2011-04-06 2011-04-01 0.924 5,087,451 -19,050 0.42% 4,700,080
2011-03-29 2011-03-25 0.987 5,106,501 -238,132 0.42% 5,039,340
2011-03-28 2011-03-24 0.955 5,344,633 +7,144 0.44% 5,106,010
2011-03-23 2011-03-21 0.903 5,337,489 -19,051 0.44% 4,819,010
2011-03-21 2011-03-17 0.861 5,356,540 +19,051 0.44% 4,611,270
2011-03-17 2011-03-15 0.945 5,337,489 +64,295 0.44% 5,043,150
2011-03-11 2011-03-09 1.029 5,273,194 -47,626 0.44% 5,425,280
2011-03-09 2011-03-07 1.008 5,320,820 -190,506 0.44% 5,362,560
2011-03-04 2011-03-02 0.987 5,511,326 +238,132 0.45% 5,438,840
2011-03-01 2011-02-25 1.008 5,273,194 +23,813 0.44% 5,314,560
2011-02-28 2011-02-24 1.008 5,249,381 +23,814 0.43% 5,290,560
2011-02-17 2011-02-15 1.155 5,225,567 -23,814 0.43% 6,034,600
2011-02-16 2011-02-14 1.134 5,249,381 -61,914 0.43% 5,951,880
2011-02-01 2011-01-28 1.197 5,311,295 -47,626 0.44% 6,356,640
2011-01-27 2011-01-25 1.197 5,358,921 +4,762 0.44% 6,413,640
2011-01-24 2011-01-20 1.281 5,354,159 -381,011 0.44% 6,857,620
2011-01-21 2011-01-19 1.323 5,735,170 -142,879 0.47% 7,586,460
2011-01-20 2011-01-18 1.302 5,878,049 -23,813 0.49% 7,652,040
2011-01-19 2011-01-17 1.302 5,901,862 +47,626 0.49% 7,683,040
2011-01-18 2011-01-14 1.281 5,854,236 -28,576 0.48% 7,498,120
2011-01-17 2011-01-13 1.281 5,882,812 +104,778 0.49% 7,534,721
2011-01-14 2011-01-12 1.302 5,778,034 -23,813 0.48% 7,521,841
2011-01-13 2011-01-11 1.323 5,801,847 -47,626 0.48% 7,674,660
2011-01-12 2011-01-10 1.302 5,849,473 +61,914 0.48% 7,614,840
2011-01-11 2011-01-07 1.323 5,787,559 +9,525 0.48% 7,655,760
2011-01-10 2011-01-06 1.281 5,778,034 -19,050 0.48% 7,400,521
2011-01-07 2011-01-05 1.239 5,797,084 +4,763 0.48% 7,181,480
2011-01-06 2011-01-04 1.260 5,792,321 -831,081 0.48% 7,297,199
2011-01-05 2011-01-03 1.302 6,623,402 -738,209 0.55% 8,622,340
2011-01-03 2010-12-29 1.218 7,361,611 -347,673 0.61% 8,965,060
2010-12-30 2010-12-28 1.176 7,709,284 -61,914 0.64% 9,064,721
2010-12-29 2010-12-24 1.134 7,771,198 +61,914 0.64% 8,811,180
2010-12-28 2010-12-22 1.134 7,709,284 -59,533 0.64% 8,740,980
2010-12-23 2010-12-21 1.134 7,768,817 -7,144 0.64% 8,808,481
2010-12-22 2010-12-20 1.113 7,775,961 -166,692 0.64% 8,653,311
2010-12-21 2010-12-17 1.197 7,942,653 +697,727 0.66% 9,505,890
2010-12-20 2010-12-16 1.155 7,244,926 +228,606 0.60% 8,366,600
2010-12-17 2010-12-15 1.197 7,016,320 -1,223,998 0.58% 8,397,240
2010-12-16 2010-12-14 1.218 8,240,318 -57,151 0.68% 10,035,160
2010-12-15 2010-12-13 1.260 8,297,469 -719,159 0.69% 10,453,199
2010-12-14 2010-12-10 1.281 9,016,628 +2,350,362 0.74% 11,548,520
2010-12-13 2010-12-09 1.281 6,666,266 +1,357,352 0.55% 8,538,170
2010-12-10 2010-12-08 1.239 5,308,914 +52,389 0.44% 6,576,731
2010-12-09 2010-12-07 1.281 5,256,525 +47,627 0.43% 6,732,571
2010-12-08 2010-12-06 1.323 5,208,898 -1,857,429 0.43% 6,890,310
2010-12-07 2010-12-03 1.260 7,066,327 -180,981 0.58% 8,902,200
2010-12-06 2010-12-02 1.407 7,247,308 +171,455 0.60% 10,195,391
2010-12-03 2010-12-01 1.155 7,075,853 +238,132 0.58% 8,171,350
2010-12-02 2010-11-30 1.092 6,837,721 -21,432 0.56% 7,465,640
2010-12-01 2010-11-29 1.092 6,859,153 -100,015 0.57% 7,489,041
2010-11-29 2010-11-25 1.071 6,959,168 +26,195 0.57% 7,452,120
2010-11-24 2010-11-22 1.092 6,932,973 +95,252 0.57% 7,569,640
2010-11-23 2010-11-19 1.092 6,837,721 -92,871 0.56% 7,465,640
2010-11-19 2010-11-17 1.071 6,930,592 -142,879 0.57% 7,421,520
2010-11-17 2010-11-15 1.113 7,073,471 -47,627 0.58% 7,871,560
2010-11-12 2010-11-10 1.155 7,121,098 +47,627 0.59% 8,223,600
2010-11-11 2010-11-09 1.134 7,073,471 +95,252 0.58% 8,020,080
2010-11-10 2010-11-08 1.176 6,978,219 +95,253 0.58% 8,205,121
2010-11-09 2010-11-05 1.176 6,882,966 +9,526 0.57% 8,093,120
2010-11-08 2010-11-04 1.155 6,873,440 -95,253 0.57% 7,937,599
2010-11-05 2010-11-03 1.197 6,968,693 -214,319 0.58% 8,340,240
2010-11-04 2010-11-02 1.155 7,183,012 -57,152 0.59% 8,295,100
2010-11-03 2010-11-01 1.071 7,240,164 +14,288 0.60% 7,753,020
2010-11-02 2010-10-29 1.092 7,225,876 -19,050 0.60% 7,889,440
2010-11-01 2010-10-28 1.092 7,244,926 +19,050 0.60% 7,910,240
2010-10-29 2010-10-27 1.092 7,225,876 -14,288 0.60% 7,889,440
2010-10-28 2010-10-26 1.113 7,240,164 +23,814 0.60% 8,057,060
2010-10-26 2010-10-22 1.113 7,216,350 +119,066 0.60% 8,030,560
2010-10-25 2010-10-21 1.092 7,097,284 +166,692 0.59% 7,749,039
2010-10-22 2010-10-20 1.134 6,930,592 +95,253 0.57% 7,858,080
2010-10-21 2010-10-19 1.176 6,835,339 -71,440 0.56% 8,037,120
2010-10-19 2010-10-15 1.239 6,906,779 -102,397 0.57% 8,556,180
2010-10-18 2010-10-14 1.197 7,009,176 -73,821 0.58% 8,388,690
2010-10-13 2010-10-11 1.218 7,082,997 +95,253 0.58% 8,625,761
2010-10-12 2010-10-08 1.218 6,987,744 +33,339 0.58% 8,509,760
2010-10-11 2010-10-07 1.218 6,954,405 -4,763 0.57% 8,469,160
2010-10-08 2010-10-06 1.239 6,959,168 -14,288 0.57% 8,621,080
2010-10-07 2010-10-05 1.218 6,973,456 +14,288 0.58% 8,492,360
2010-10-06 2010-10-04 1.218 6,959,168 -47,626 0.57% 8,474,960
2010-10-05 2010-09-30 1.197 7,006,794 +42,863 0.58% 8,385,840
2010-10-04 2010-09-29 1.260 6,963,931 +80,965 0.58% 8,773,201
2010-09-30 2010-09-28 1.260 6,882,966 -64,295 0.57% 8,671,200
2010-09-29 2010-09-27 1.281 6,947,261 -190,506 0.57% 8,898,070
2010-09-27 2010-09-22 1.239 7,137,767 +47,626 0.59% 8,842,330
2010-09-24 2010-09-21 1.197 7,090,141 -238,131 0.59% 8,485,591
2010-09-22 2010-09-20 1.239 7,328,272 -52,389 0.61% 9,078,329
2010-09-21 2010-09-17 1.155 7,380,661 -95,253 0.61% 8,523,349
2010-09-20 2010-09-16 1.197 7,475,914 -481,027 0.62% 8,947,290
2010-09-17 2010-09-15 1.218 7,956,941 -523,890 0.66% 9,690,060
2010-09-16 2010-09-14 1.092 8,480,831 -95,253 0.70% 9,259,640
2010-09-15 2010-09-13 1.050 8,576,084 +178,599 0.71% 9,003,500
2010-09-14 2010-09-10 1.029 8,397,485 +166,692 0.69% 8,639,680
2010-09-10 2010-09-08 1.155 8,230,793 -142,879 0.68% 9,505,101
2010-09-08 2010-09-06 1.134 8,373,672 +21,432 0.69% 9,494,280
2010-09-06 2010-09-02 1.113 8,352,240 +14,288 0.69% 9,294,610
2010-08-31 2010-08-27 1.239 8,337,952 +47,626 0.69% 10,329,130
2010-08-30 2010-08-26 1.302 8,290,326 -357,197 0.68% 10,792,341
2010-08-27 2010-08-25 1.323 8,647,523 -116,685 0.71% 11,438,909
2010-08-24 2010-08-20 1.407 8,764,208 +135,735 0.72% 12,329,340
2010-08-23 2010-08-19 1.386 8,628,473 -95,253 0.71% 11,957,220
2010-08-19 2010-08-17 1.323 8,723,726 -230,988 0.72% 11,539,710
2010-08-18 2010-08-16 1.344 8,954,714 -183,361 0.74% 12,033,280
2010-08-17 2010-08-13 1.302 9,138,075 +11,906 0.75% 11,895,940
2010-08-16 2010-08-12 1.323 9,126,169 -428,637 0.75% 12,072,060
2010-08-13 2010-08-11 1.365 9,554,806 -650,100 0.79% 13,040,300
2010-08-12 2010-08-10 1.386 10,204,906 -19,051 0.84% 14,141,820
2010-08-09 2010-08-05 1.533 10,223,957 -252,420 0.84% 15,670,910
2010-08-06 2010-08-04 1.533 10,476,377 +9,526 0.87% 16,057,810
2010-08-05 2010-08-03 1.554 10,466,851 -214,319 0.86% 16,262,979
2010-08-04 2010-08-02 1.596 10,681,170 +214,319 0.88% 17,044,520
2010-08-02 2010-07-29 1.470 10,466,851 +23,813 0.86% 15,383,899
2010-07-30 2010-07-28 1.491 10,443,038 +238,132 0.86% 15,568,170
2010-07-29 2010-07-27 1.470 10,204,906 -476,264 0.84% 14,998,899
2010-07-28 2010-07-26 1.533 10,681,170 -66,677 0.88% 16,371,710
2010-07-27 2010-07-23 1.554 10,747,847 +71,439 0.89% 16,699,580
2010-07-23 2010-07-21 1.575 10,676,408 +23,814 0.88% 16,812,751
2010-07-15 2010-07-13 1.617 10,652,594 -14,288 0.88% 17,222,589
2010-07-14 2010-07-12 1.638 10,666,882 -95,253 0.88% 17,469,659
2010-07-13 2010-07-09 1.554 10,762,135 +304,809 0.89% 16,721,780
2010-07-08 2010-07-06 1.512 10,457,326 -354,817 0.86% 15,809,040
2010-07-06 2010-07-02 1.659 10,812,143 -357,198 0.89% 17,934,580
2010-06-30 2010-06-28 1.743 11,169,341 -71,439 0.92% 19,465,160
2010-06-29 2010-06-25 1.806 11,240,780 +47,626 0.93% 20,297,719
2010-06-28 2010-06-24 1.764 11,193,154 +19,051 0.92% 19,741,680
2010-06-24 2010-06-22 1.638 11,174,103 -119,066 0.92% 18,300,359
2010-06-23 2010-06-21 1.659 11,293,169 -47,627 0.93% 18,732,479
2010-06-22 2010-06-18 1.533 11,340,796 +142,879 0.94% 17,382,760
2010-06-18 2010-06-15 1.575 11,197,917 +190,506 0.92% 17,634,001
2010-06-17 2010-06-14 1.554 11,007,411 -333,385 0.91% 17,102,880
2010-06-14 2010-06-10 1.491 11,340,796 +9,526 0.94% 16,906,520
2010-06-10 2010-06-08 1.470 11,331,270 -261,946 0.94% 16,654,399
2010-06-09 2010-06-07 1.596 11,593,216 -57,151 0.96% 18,499,921
2010-06-08 2010-06-04 1.638 11,650,367 -195,268 0.96% 19,080,360
2010-06-07 2010-06-03 1.638 11,845,635 -261,946 0.98% 19,400,159
2010-06-04 2010-06-02 1.575 12,107,581 +23,814 1.00% 19,066,501
2010-06-03 2010-06-01 1.575 12,083,767 -57,152 1.00% 19,028,999
2010-06-02 2010-05-31 1.680 12,140,919 +33,338 1.00% 20,393,600
2010-06-01 2010-05-28 1.701 12,107,581 +23,814 1.00% 20,591,821
2010-05-28 2010-05-26 1.638 12,083,767 +76,202 1.00% 19,790,159
2010-05-27 2010-05-25 1.701 12,007,565 +381,011 0.99% 20,421,720
2010-05-26 2010-05-24 1.827 11,626,554 +1,023,967 0.96% 21,238,440
2010-05-25 2010-05-20 1.722 10,602,587 -209,556 0.88% 18,254,841
2010-05-24 2010-05-19 1.869 10,812,143 +450,070 0.89% 20,204,780
2010-05-20 2010-05-18 1.974 10,362,073 -197,650 0.86% 20,451,579
2010-05-19 2010-05-17 2.016 10,559,723 -309,571 0.87% 21,285,120
2010-05-18 2010-05-14 2.163 10,869,294 +1,366,877 0.90% 23,506,659
2010-05-17 2010-05-13 2.226 9,502,417 -771,548 0.78% 21,149,120
2010-05-14 2010-05-12 2.184 10,273,965 -57,151 0.85% 22,434,881
2010-05-13 2010-05-11 2.142 10,331,116 -147,642 0.85% 22,125,839
2010-05-12 2010-05-10 2.184 10,478,758 +28,576 0.87% 22,882,080
2010-05-11 2010-05-07 2.121 10,450,182 +4,762 0.86% 22,161,419
2010-05-10 2010-05-06 2.100 10,445,420 -602,473 0.86% 21,932,001
2010-05-07 2010-05-05 2.268 11,047,893 +481,026 0.91% 25,052,759
2010-05-06 2010-05-04 2.268 10,566,867 -164,311 0.87% 23,961,960
2010-05-05 2010-05-03 2.289 10,731,178 +142,879 0.89% 24,559,880
2010-05-04 2010-04-30 2.310 10,588,299 -1,890,767 0.87% 24,455,201
2010-05-03 2010-04-29 2.184 12,479,066 -140,498 1.03% 27,250,079
2010-04-30 2010-04-28 2.310 12,619,564 +873,944 1.04% 29,146,699
2010-04-29 2010-04-27 2.142 11,745,620 -121,447 0.97% 25,155,240
2010-04-28 2010-04-26 2.037 11,867,067 -581,042 0.98% 24,169,489
2010-04-27 2010-04-23 2.226 12,448,109 +740,590 1.03% 27,705,219
2010-04-26 2010-04-22 1.995 11,707,519 -23,813 0.97% 23,352,900
2010-04-23 2010-04-21 1.995 11,731,332 -147,642 0.97% 23,400,400
2010-04-22 2010-04-20 1.911 11,878,974 +2,381 0.98% 22,697,220
2010-04-21 2010-04-19 1.890 11,876,593 +76,203 0.98% 22,443,301
2010-04-20 2010-04-16 2.037 11,800,390 +190,505 0.97% 24,033,689
2010-04-19 2010-04-15 2.037 11,609,885 -357,198 0.96% 23,645,690
2010-04-16 2010-04-14 2.058 11,967,083 +309,572 0.99% 24,624,461
2010-04-14 2010-04-12 1.890 11,657,511 +71,439 0.96% 22,029,300
2010-04-13 2010-04-09 1.869 11,586,072 +4,763 0.96% 21,651,031
2010-04-12 2010-04-08 1.869 11,581,309 +35,720 0.96% 21,642,130
2010-04-07 2010-03-31 1.974 11,545,589 -9,525 0.95% 22,787,480
2010-03-31 2010-03-29 1.995 11,555,114 -47,627 0.95% 23,048,899
2010-03-30 2010-03-26 2.016 11,602,741 -28,576 0.96% 23,387,520
2010-03-29 2010-03-25 2.016 11,631,317 -19,050 0.96% 23,445,121
2010-03-25 2010-03-23 1.953 11,650,367 +142,879 0.96% 22,749,660
2010-03-24 2010-03-22 1.974 11,507,488 -142,879 0.95% 22,712,280
2010-03-23 2010-03-19 1.974 11,650,367 +14,288 0.96% 22,994,280
2010-03-22 2010-03-18 1.953 11,636,079 +19,050 0.96% 22,721,759
2010-03-19 2010-03-17 2.016 11,617,029 +9,525 0.96% 23,416,320
2010-03-18 2010-03-16 1.953 11,607,504 -38,101 0.96% 22,665,961
2010-03-16 2010-03-12 2.100 11,645,605 -28,575 0.96% 24,452,001
2010-03-09 2010-03-05 2.163 11,674,180 -47,627 0.96% 25,247,359
2010-03-08 2010-03-04 2.121 11,721,807 -23,813 0.97% 24,858,120
2010-03-05 2010-03-03 2.163 11,745,620 +21,432 0.97% 25,401,860
2010-03-04 2010-03-02 2.184 11,724,188 +171,455 0.97% 25,601,680
2010-03-02 2010-02-26 2.226 11,552,733 -33,339 0.95% 25,712,420
2010-03-01 2010-02-25 2.247 11,586,072 +11,907 0.96% 26,029,891
2010-02-26 2010-02-24 2.247 11,574,165 +140,498 0.96% 26,003,140
2010-02-25 2010-02-23 2.079 11,433,667 +95,253 0.94% 23,766,930
2010-02-24 2010-02-22 2.100 11,338,414 -219,082 0.94% 23,806,999
2010-02-23 2010-02-19 2.058 11,557,496 +438,163 1.10% 23,781,660
2010-02-22 2010-02-18 2.142 11,119,333 -100,015 1.06% 23,813,940
2010-02-19 2010-02-17 2.079 11,219,348 +111,922 1.07% 23,321,429
2010-02-18 2010-02-12 2.079 11,107,426 -47,627 1.06% 23,088,779
2010-02-17 2010-02-11 1.953 11,155,053 +114,304 1.06% 21,782,460
2010-02-12 2010-02-10 2.247 11,040,749 +4,762 1.05% 24,804,739
2010-02-11 2010-02-09 2.247 11,035,987 -14,288 1.05% 24,794,040
2010-02-10 2010-02-08 2.310 11,050,275 -19,050 1.05% 25,522,201
2010-02-09 2010-02-05 2.394 11,069,325 -11,907 1.06% 26,495,879
2010-02-08 2010-02-04 2.394 11,081,232 -2,381 1.06% 26,524,380
2010-02-05 2010-02-03 2.415 11,083,613 +45,245 1.06% 26,762,799
2010-02-04 2010-02-02 2.436 11,038,368 -14,288 1.05% 26,885,320
2010-02-03 2010-02-01 2.436 11,052,656 +8,765,637 1.05% 26,920,120
2010-02-01 2010-01-28 2.415 2,287,019 -104,778 0.22% 5,522,300
2010-01-29 2010-01-27 2.457 2,391,797 +57,151 0.23% 5,875,739
2010-01-28 2010-01-26 2.499 2,334,646 +121,448 0.22% 5,833,381
2010-01-27 2010-01-25 2.415 2,213,198 +95,252 0.21% 5,344,049
2010-01-26 2010-01-22 2.415 2,117,946 -33,338 0.20% 5,114,051
2010-01-25 2010-01-21 2.499 2,151,284 -107,159 0.21% 5,375,230
2010-01-22 2010-01-20 2.499 2,258,443 +28,575 0.22% 5,642,979
2010-01-21 2010-01-19 2.310 2,229,868 -42,863 0.21% 5,150,201
2010-01-20 2010-01-18 2.415 2,272,731 +21,432 0.22% 5,487,799
2010-01-18 2010-01-14 2.541 2,251,299 -95,253 0.21% 5,719,669
2010-01-14 2010-01-12 2.541 2,346,552 -9,525 0.22% 5,961,670
2010-01-13 2010-01-11 2.604 2,356,077 +23,813 0.22% 6,134,279
2010-01-12 2010-01-08 2.499 2,332,264 -28,576 0.22% 5,827,429
2010-01-11 2010-01-07 2.478 2,360,840 +4,763 0.23% 5,849,260
2010-01-08 2010-01-06 2.520 2,356,077 +80,964 0.22% 5,936,399
2010-01-05 2009-12-31 2.457 2,275,113 -38,101 0.22% 5,589,091
2010-01-04 2009-12-29 2.520 2,313,214 +28,576 0.22% 5,828,401
2009-12-30 2009-12-28 2.583 2,284,638 +88,109 0.22% 5,900,310
2009-12-29 2009-12-24 2.499 2,196,529 -4,763 0.21% 5,488,280
2009-12-23 2009-12-21 2.289 2,201,292 +4,763 0.21% 5,037,981
2009-12-22 2009-12-18 2.352 2,196,529 +2,381 0.21% 5,165,440
2009-12-21 2009-12-17 2.331 2,194,148 -33,338 0.21% 5,113,771
2009-12-18 2009-12-16 2.436 2,227,486 +197,649 0.21% 5,425,319
2009-12-17 2009-12-15 2.646 2,029,837 -264,326 0.19% 5,370,121
2009-12-16 2009-12-14 2.646 2,294,163 +73,821 0.22% 6,069,420
2009-12-15 2009-12-11 2.499 2,220,342 -88,109 0.21% 5,547,779
2009-12-14 2009-12-10 2.184 2,308,451 +9,525 0.22% 5,040,880
2009-12-11 2009-12-09 2.184 2,298,926 -140,498 0.22% 5,020,080
2009-12-10 2009-12-08 2.079 2,439,424 -4,762 0.23% 5,070,781
2009-12-09 2009-12-07 2.016 2,444,186 -9,526 0.23% 4,926,719
2009-12-07 2009-12-03 1.932 2,453,712 +52,389 0.23% 4,739,841
2009-12-04 2009-12-02 1.827 2,401,323 -123,828 0.23% 4,386,541
2009-12-02 2009-11-30 1.869 2,525,151 -114,303 0.24% 4,718,780
2009-12-01 2009-11-27 1.869 2,639,454 -323,860 0.25% 4,932,379
2009-11-30 2009-11-26 1.974 2,963,314 -133,354 0.28% 5,848,680
2009-11-27 2009-11-25 1.932 3,096,668 +2,817,958 0.30% 5,981,840
2009-11-13 2009-11-11 140.678 278,710 -2,508,386 0.03% 39,208,452
2009-11-12 2009-11-10 138.579 2,787,096 +2,759,225 0.32% 386,231,962
2009-11-09 2009-11-05 133.749 27,871 -476 0.32% 3,727,729
2009-11-06 2009-11-04 136.479 28,347 +952 0.32% 3,868,769
2009-11-04 2009-11-02 142.358 27,395 +477 0.31% 3,899,899
2009-11-03 2009-10-30 139.628 26,918 +47 0.31% 3,758,519
2009-11-02 2009-10-29 138.369 26,871 +6,763 0.31% 3,718,104
2009-10-30 2009-10-28 139.628 20,108 +381 0.23% 2,807,649
2009-10-16 2009-10-14 120.731 19,727 +1,096 0.23% 2,381,668
2009-10-12 2009-10-08 121.781 18,631 -48 0.21% 2,268,906
2009-10-09 2009-10-07 130.180 18,679 +619 0.21% 2,431,631
2009-10-05 2009-09-30 107.083 18,060 +476 0.21% 1,933,928
2009-10-02 2009-09-29 104.984 17,584 +619 0.20% 1,846,035
2009-09-30 2009-09-28 106.874 16,965 +1,429 0.19% 1,813,109
2009-09-29 2009-09-25 97.635 15,536 +334 0.18% 1,516,857
2009-09-18 2009-09-16 98.685 15,202 +1,905 0.17% 1,500,206
2009-09-15 2009-09-11 77.688 13,297 +952 0.15% 1,033,018
2009-09-03 2009-09-01 64.670 12,345 -14,288 0.14% 798,352
2009-06-29 2009-06-25 65.090 26,633 +953 0.31% 1,733,541
2009-04-24 2009-04-22 74.539 25,680 -238 0.29% 1,914,149
2008-09-08 2008-09-04 79.007 25,918 +708 0.30% 2,047,698
2008-06-25 2008-06-23 79.223 25,210 -649 0.34% 1,997,204
2008-04-29 2008-04-25 64.760 25,859 -2,316 0.43% 1,674,621
2008-01-18 2008-01-16 92.606 28,175 -648 0.48% 2,609,184
2008-01-11 2008-01-09 89.584 28,823 +1,111 0.49% 2,582,086
2008-01-10 2008-01-08 89.584 27,712 +649 0.47% 2,482,558
2008-01-07 2008-01-03 91.095 27,063 -93 0.46% 2,465,312
2007-12-19 2007-12-17 98.866 27,156 -231 0.46% 2,684,817
2007-12-17 2007-12-13 92.390 27,387 +231 0.47% 2,530,298
2007-12-14 2007-12-12 97.140 27,156 +463 0.46% 2,637,921
2007-12-12 2007-12-10 98.219 26,693 -648 0.45% 2,621,756
2007-12-11 2007-12-07 85.699 27,341 +509 0.47% 2,343,087
2007-12-04 2007-11-30 85.267 26,832 -231 0.46% 2,287,882
2007-12-03 2007-11-29 88.073 27,063 -1,853 0.46% 2,383,524
2007-11-29 2007-11-27 84.188 28,916 +2,084 0.49% 2,434,368
2007-11-23 2007-11-21 90.016 26,832 +695 0.46% 2,415,308
2007-11-09 2007-11-07 100.378 26,137 -602 0.44% 2,623,567
2007-11-07 2007-11-05 95.413 26,739 +13,898 0.46% 2,551,237
2007-11-06 2007-11-02 106.422 12,841 -232 0.22% 1,366,562
2007-11-05 2007-11-01 104.911 13,073 -278 0.22% 1,371,497
2007-10-24 2007-10-22 82.677 13,351 +602 0.23% 1,103,814
2007-10-23 2007-10-18 86.346 12,749 -8,051 0.22% 1,100,828
2007-10-22 2007-10-17 80.950 20,800 -463 0.35% 1,683,752
2007-10-17 2007-10-15 79.870 21,263 -139 0.36% 1,698,282
2007-10-16 2007-10-12 74.042 21,402 -3,289 0.36% 1,584,645
2007-10-11 2007-10-09 79.007 24,691 +2,918 0.42% 1,950,757
2007-08-28 2007-08-24 64.760 21,773 +463 0.37% 1,410,012
2007-08-27 2007-08-23 64.760 21,310 +371 0.36% 1,380,029
2007-08-24 2007-08-22 64.760 20,939 +139 0.35% 1,356,003
2007-08-03 2007-08-01 71.020 20,800 +1,343 0.35% 1,477,211
2007-08-02 2007-07-31 71.883 19,457 +2,317 0.33% 1,398,632
2007-06-26 2007-06-22 76.416 17,140 0.29% 1,309,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top