History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 27,390,000 +0 0.98% 2,026,860
2025-10-13 2025-10-09 0.075 27,390,000 +0 0.98% 2,054,250
2025-10-10 2025-10-08 0.077 27,390,000 +0 0.98% 2,109,030
2025-10-09 2025-10-06 0.079 27,390,000 +0 0.98% 2,163,810
2025-10-08 2025-10-03 0.082 27,390,000 +0 0.98% 2,245,980
2025-10-06 2025-10-02 0.078 27,390,000 +0 0.98% 2,136,420
2025-10-03 2025-09-30 0.076 27,390,000 +0 0.98% 2,081,640
2025-10-02 2025-09-29 0.076 27,390,000 +130,000 0.98% 2,081,640
2025-09-29 2025-09-25 0.076 27,260,000 -1,780,000 0.97% 2,071,760
2025-09-23 2025-09-19 0.075 29,040,000 +65,000 1.04% 2,178,000
2025-09-16 2025-09-12 0.084 28,975,000 -200,000 1.03% 2,433,900
2025-09-12 2025-09-10 0.089 29,175,000 -300,000 1.04% 2,596,575
2025-09-11 2025-09-09 0.090 29,475,000 -90,000 1.05% 2,652,750
2025-09-10 2025-09-08 0.090 29,565,000 -5,000 1.06% 2,660,850
2025-09-09 2025-09-05 0.094 29,570,000 +1,275,000 1.06% 2,779,580
2025-09-08 2025-09-04 0.096 28,295,000 +8,780,000 1.01% 2,716,320
2025-09-05 2025-09-03 0.089 19,515,000 +2,285,000 0.70% 1,736,835
2025-09-04 2025-09-02 0.075 17,230,000 +320,000 0.62% 1,292,250
2025-09-02 2025-08-29 0.074 16,910,000 -105,000 0.60% 1,251,340
2025-09-01 2025-08-28 0.076 17,015,000 -45,000 0.61% 1,293,140
2025-08-29 2025-08-27 0.080 17,060,000 -145,000 0.61% 1,364,800
2025-08-28 2025-08-26 0.080 17,205,000 -15,000 0.61% 1,376,400
2025-08-25 2025-08-21 0.080 17,220,000 -785,000 0.62% 1,377,600
2025-08-22 2025-08-20 0.070 18,005,000 +285,000 0.64% 1,260,350
2025-08-21 2025-08-19 0.075 17,720,000 -1,600,000 0.63% 1,329,000
2025-08-20 2025-08-18 0.060 19,320,000 -10,000 0.69% 1,159,200
2025-08-18 2025-08-14 0.059 19,330,000 -115,000 0.69% 1,140,470
2025-08-12 2025-08-08 0.056 19,445,000 +35,000 0.69% 1,088,920
2025-07-11 2025-07-09 0.053 19,410,000 -85,000 0.69% 1,028,730
2025-07-09 2025-07-07 0.052 19,495,000 -50,000 0.70% 1,013,740
2025-07-07 2025-07-03 0.052 19,545,000 -300,000 0.70% 1,016,340
2025-07-04 2025-07-02 0.051 19,845,000 +450,000 0.71% 1,012,095
2025-07-03 2025-06-30 0.049 19,395,000 +230,000 0.69% 950,355
2025-06-16 2025-06-12 0.045 19,165,000 +300,000 0.68% 862,425
2025-06-12 2025-06-10 0.042 18,865,000 -35,000 0.67% 792,330
2025-06-10 2025-06-06 0.041 18,900,000 -100,000 0.68% 774,900
2025-06-09 2025-06-05 0.042 19,000,000 +95,000 0.68% 798,000
2025-06-06 2025-06-04 0.045 18,905,000 -175,000 0.68% 850,725
2025-06-05 2025-06-03 0.043 19,080,000 +2,080,000 0.68% 820,440
2025-04-29 2025-04-25 0.035 17,000,000 +20,000 0.61% 595,000
2025-03-28 2025-03-26 0.040 16,980,000 +5,000 0.61% 679,200
2025-03-24 2025-03-20 0.043 16,975,000 -1,720,000 0.61% 729,925
2025-03-21 2025-03-19 0.044 18,695,000 -185,000 0.67% 822,580
2025-03-20 2025-03-18 0.048 18,880,000 -5,000 0.67% 906,240
2025-02-25 2025-02-21 0.040 18,885,000 +1,900,000 0.67% 755,400
2025-02-18 2025-02-14 0.039 16,985,000 +1,910,000 0.61% 662,415
2025-02-11 2025-02-07 0.038 15,075,000 +1,100,000 0.54% 572,850
2025-02-07 2025-02-05 0.039 13,975,000 -10,000 0.50% 545,025
2025-01-03 2024-12-31 0.040 13,985,000 +100,000 0.50% 559,400
2025-01-02 2024-12-27 0.039 13,885,000 -50,000 0.50% 541,515
2024-12-19 2024-12-17 0.041 13,935,000 +80,000 0.50% 571,335
2024-11-21 2024-11-19 0.042 13,855,000 +35,000 0.49% 581,910
2024-11-20 2024-11-18 0.040 13,820,000 +15,000 0.49% 552,800
2024-10-15 2024-10-10 0.047 13,805,000 -370,000 0.49% 648,835
2024-10-09 2024-10-07 0.057 14,175,000 +50,000 0.51% 807,975
2024-10-04 2024-10-02 0.046 14,125,000 -800,000 0.50% 649,750
2024-10-03 2024-09-30 0.043 14,925,000 -150,000 0.53% 641,775
2024-09-30 2024-09-26 0.038 15,075,000 +650,000 0.54% 572,850
2024-09-17 2024-09-13 0.039 14,425,000 +500,000 0.52% 562,575
2024-09-13 2024-09-11 0.038 13,925,000 -360,000 0.50% 529,150
2024-09-05 2024-09-03 0.042 14,285,000 +200,000 0.51% 599,970
2024-08-20 2024-08-16 0.051 14,085,000 +675,000 0.50% 718,335
2024-08-13 2024-08-09 0.054 13,410,000 +310,000 0.48% 724,140
2024-08-07 2024-08-05 0.054 13,100,000 +815,000 0.47% 707,400
2024-08-05 2024-08-01 0.057 12,285,000 +390,000 0.44% 700,245
2024-08-01 2024-07-30 0.057 11,895,000 +360,000 0.42% 678,015
2024-07-30 2024-07-26 0.058 11,535,000 +45,000 0.41% 669,030
2024-07-23 2024-07-19 0.061 11,490,000 -100,000 0.41% 700,890
2024-07-19 2024-07-17 0.060 11,590,000 -125,000 0.41% 695,400
2024-07-08 2024-07-04 0.064 11,715,000 -1,600,000 0.42% 749,760
2024-07-02 2024-06-27 0.059 13,315,000 +125,000 0.48% 785,585
2024-06-27 2024-06-25 0.060 13,190,000 +600,000 0.47% 791,400
2024-06-26 2024-06-24 0.061 12,590,000 -2,540,000 0.45% 767,990
2024-06-06 2024-06-04 0.061 15,130,000 -10,000 0.54% 922,930
2024-05-31 2024-05-29 0.063 15,140,000 +55,000 0.54% 953,820
2024-05-22 2024-05-20 0.060 15,085,000 -935,000 0.54% 905,100
2024-05-21 2024-05-17 0.057 16,020,000 -10,000 0.57% 913,140
2024-05-17 2024-05-14 0.056 16,030,000 -5,000 0.57% 897,680
2024-05-13 2024-05-09 0.058 16,035,000 -60,000 0.57% 930,030
2024-05-10 2024-05-08 0.058 16,095,000 +260,000 0.57% 933,510
2024-05-07 2024-05-03 0.046 15,835,000 -700,000 0.57% 728,410
2024-04-26 2024-04-24 0.045 16,535,000 +20,000 0.59% 744,075
2024-04-25 2024-04-23 0.044 16,515,000 +60,000 0.59% 726,660
2024-04-24 2024-04-22 0.043 16,455,000 +720,000 0.59% 707,565
2024-04-22 2024-04-18 0.041 15,735,000 +640,000 0.56% 645,135
2024-04-19 2024-04-17 0.042 15,095,000 +480,000 0.54% 633,990
2024-04-18 2024-04-16 0.042 14,615,000 +90,000 0.52% 613,830
2024-04-17 2024-04-15 0.042 14,525,000 +1,005,000 0.52% 610,050
2024-04-16 2024-04-12 0.043 13,520,000 +585,000 0.48% 581,360
2024-04-12 2024-04-10 0.044 12,935,000 +85,000 0.46% 569,140
2024-04-09 2024-04-05 0.046 12,850,000 +1,000,000 0.46% 591,100
2024-03-21 2024-03-19 0.060 11,850,000 +1,000,000 0.42% 711,000
2024-03-19 2024-03-15 0.057 10,850,000 +215,000 0.39% 618,450
2024-03-15 2024-03-13 0.062 10,635,000 -595,000 0.38% 659,370
2024-03-14 2024-03-12 0.063 11,230,000 +790,000 0.40% 707,490
2024-03-13 2024-03-11 0.057 10,440,000 +2,815,000 0.37% 595,080
2024-03-12 2024-03-08 0.066 7,625,000 +3,710,000 0.27% 503,250
2024-01-29 2024-01-25 0.043 3,915,000 -10,000 0.14% 168,345
2023-10-18 2023-10-16 0.046 3,925,000 -5,000 0.14% 180,550
2023-08-30 2023-08-28 0.055 3,930,000 -10,000 0.14% 216,150
2023-03-22 2023-03-20 0.080 3,940,000 -80,000 0.14% 315,200
2023-03-15 2023-03-13 0.098 4,020,000 -235,000 0.14% 393,960
2023-03-14 2023-03-10 0.092 4,255,000 -25,000 0.15% 391,460
2023-03-13 2023-03-09 0.112 4,280,000 -1,115,000 0.15% 479,360
2023-03-10 2023-03-08 0.105 5,395,000 +345,000 0.19% 566,475
2023-02-17 2023-02-15 0.094 5,050,000 -5,000 0.18% 474,700
2023-02-07 2023-02-03 0.099 5,055,000 -40,000 0.18% 500,445
2023-02-06 2023-02-02 0.098 5,095,000 -200,000 0.18% 499,310
2023-02-03 2023-02-01 0.096 5,295,000 -220,000 0.19% 508,320
2023-01-31 2023-01-27 0.090 5,515,000 -200,000 0.20% 496,350
2022-12-16 2022-12-14 0.092 5,715,000 -585,000 0.20% 525,780
2022-12-09 2022-12-07 0.075 6,300,000 +5,000 0.23% 472,500
2022-11-01 2022-10-28 0.064 6,295,000 -75,000 0.22% 402,880
2022-09-30 2022-09-28 0.058 6,370,000 +5,000 0.23% 369,460
2022-09-08 2022-09-06 0.071 6,365,000 -5,000 0.23% 451,915
2022-06-30 2022-06-28 0.079 6,370,000 -130,000 0.23% 503,230
2022-06-27 2022-06-23 0.072 6,500,000 -65,000 0.23% 468,000
2022-06-24 2022-06-22 0.072 6,565,000 -35,000 0.23% 472,680
2022-06-23 2022-06-21 0.065 6,600,000 +65,000 0.24% 429,000
2022-06-22 2022-06-20 0.065 6,535,000 +35,000 0.23% 424,775
2022-06-17 2022-06-15 0.072 6,500,000 +10,000 0.23% 468,000
2022-06-06 2022-06-01 0.074 6,490,000 -45,000 0.23% 480,260
2022-06-01 2022-05-30 0.075 6,535,000 -80,000 0.23% 490,125
2022-05-04 2022-04-29 0.074 6,615,000 -5,000 0.24% 489,510
2022-04-11 2022-04-07 0.068 6,620,000 +15,000 0.24% 450,160
2022-04-08 2022-04-06 0.077 6,605,000 +130,000 0.24% 508,585
2022-04-06 2022-04-01 0.072 6,475,000 +15,000 0.23% 466,200
2022-03-31 2022-03-29 0.064 6,460,000 -5,000 0.23% 413,440
2022-03-30 2022-03-28 0.067 6,465,000 +10,000 0.23% 433,155
2022-03-25 2022-03-23 0.067 6,455,000 -125,000 0.23% 432,485
2022-03-22 2022-03-18 0.058 6,580,000 -125,000 0.24% 381,640
2022-03-18 2022-03-16 0.059 6,705,000 -250,000 0.24% 395,595
2022-03-14 2022-03-10 0.067 6,955,000 +355,000 0.25% 465,985
2022-03-09 2022-03-07 0.069 6,600,000 -5,000 0.24% 455,400
2022-02-15 2022-02-11 0.094 6,605,000 +150,000 0.24% 620,870
2022-01-21 2022-01-19 0.104 6,455,000 -5,000 0.23% 671,320
2022-01-19 2022-01-17 0.096 6,460,000 +135,000 0.23% 620,160
2022-01-11 2022-01-07 0.105 6,325,000 +60,000 0.23% 664,125
2021-12-16 2021-12-14 0.105 6,265,000 -200,000 0.22% 657,825
2021-12-10 2021-12-08 0.100 6,465,000 -50,000 0.23% 646,500
2021-12-09 2021-12-07 0.101 6,515,000 -240,000 0.23% 658,015
2021-12-07 2021-12-03 0.106 6,755,000 -110,000 0.24% 716,030
2021-11-30 2021-11-26 0.120 6,865,000 -50,000 0.25% 823,800
2021-11-25 2021-11-23 0.116 6,915,000 -150,000 0.25% 802,140
2021-11-05 2021-11-03 0.111 7,065,000 -60,000 0.25% 784,215
2021-11-02 2021-10-29 0.116 7,125,000 +40,000 0.25% 826,500
2021-10-28 2021-10-26 0.120 7,085,000 -265,000 0.25% 850,200
2021-10-26 2021-10-22 0.122 7,350,000 +300,000 0.26% 896,700
2021-09-23 2021-09-20 0.120 7,050,000 +100,000 0.25% 846,000
2021-09-20 2021-09-16 0.118 6,950,000 +540,000 0.25% 820,100
2021-09-16 2021-09-14 0.122 6,410,000 -55,000 0.23% 782,020
2021-09-15 2021-09-13 0.120 6,465,000 -5,000 0.23% 775,800
2021-09-07 2021-09-03 0.123 6,470,000 +190,000 0.23% 795,810
2021-09-06 2021-09-02 0.117 6,280,000 +100,000 0.22% 734,760
2021-09-03 2021-09-01 0.119 6,180,000 -40,000 0.22% 735,420
2021-09-02 2021-08-31 0.117 6,220,000 +100,000 0.22% 727,740
2021-08-18 2021-08-16 0.116 6,120,000 +50,000 0.22% 709,920
2021-08-06 2021-08-04 0.123 6,070,000 +50,000 0.22% 746,610
2021-07-29 2021-07-27 0.121 6,020,000 -135,000 0.22% 728,420
2021-07-09 2021-07-07 0.136 6,155,000 -5,000 0.22% 837,080
2021-07-07 2021-07-05 0.137 6,160,000 -150,000 0.22% 843,920
2021-06-21 2021-06-17 0.142 6,310,000 +750,000 0.23% 896,020
2021-06-15 2021-06-10 0.131 5,560,000 -25,000 0.20% 728,360
2021-04-28 2021-04-26 0.151 5,585,000 +100,000 0.20% 843,335
2021-04-27 2021-04-23 0.154 5,485,000 -100,000 0.20% 844,690
2021-03-23 2021-03-19 0.129 5,585,000 +60,000 0.20% 720,465
2021-03-19 2021-03-17 0.114 5,525,000 -30,000 0.20% 629,850
2021-03-18 2021-03-16 0.118 5,555,000 +5,000 0.20% 655,490
2021-03-17 2021-03-15 0.117 5,550,000 +205,000 0.20% 649,350
2021-03-16 2021-03-12 0.125 5,345,000 -10,000 0.19% 668,125
2021-03-12 2021-03-10 0.138 5,355,000 +100,000 0.19% 738,990
2021-03-11 2021-03-09 0.143 5,255,000 +105,000 0.19% 751,465
2021-03-10 2021-03-08 0.147 5,150,000 +145,000 0.18% 757,050
2021-03-02 2021-02-26 0.150 5,005,000 +5,000 0.18% 750,750
2021-03-01 2021-02-25 0.153 5,000,000 -5,000 0.18% 765,000
2021-02-26 2021-02-24 0.154 5,005,000 +300,000 0.18% 770,770
2021-02-25 2021-02-23 0.150 4,705,000 +100,000 0.17% 705,750
2021-02-24 2021-02-22 0.157 4,605,000 +125,000 0.16% 722,985
2021-02-22 2021-02-18 0.178 4,480,000 -10,000 0.16% 797,440
2021-02-19 2021-02-17 0.182 4,490,000 -5,000 0.16% 817,180
2021-02-18 2021-02-16 0.181 4,495,000 -985,000 0.16% 813,595
2021-02-17 2021-02-11 0.167 5,480,000 -155,000 0.20% 915,160
2021-02-09 2021-02-05 0.153 5,635,000 +50,000 0.20% 862,155
2021-02-08 2021-02-04 0.152 5,585,000 -100,000 0.20% 848,920
2021-02-05 2021-02-03 0.150 5,685,000 -150,000 0.20% 852,750
2021-02-04 2021-02-02 0.149 5,835,000 +100,000 0.21% 869,415
2021-02-03 2021-02-01 0.151 5,735,000 +370,000 0.20% 865,985
2021-02-02 2021-01-29 0.146 5,365,000 +150,000 0.19% 783,290
2021-02-01 2021-01-28 0.159 5,215,000 -560,000 0.19% 829,185
2021-01-29 2021-01-27 0.149 5,775,000 +30,000 0.21% 860,475
2021-01-27 2021-01-25 0.150 5,745,000 -110,000 0.21% 861,750
2021-01-25 2021-01-21 0.161 5,855,000 -30,000 0.21% 942,655
2021-01-22 2021-01-20 0.161 5,885,000 -20,000 0.21% 947,485
2021-01-21 2021-01-19 0.155 5,905,000 -220,000 0.21% 915,275
2021-01-20 2021-01-18 0.158 6,125,000 -280,000 0.22% 967,750
2021-01-18 2021-01-14 0.149 6,405,000 -50,000 0.23% 954,345
2021-01-15 2021-01-13 0.144 6,455,000 +200,000 0.23% 929,520
2021-01-14 2021-01-12 0.150 6,255,000 -100,000 0.22% 938,250
2020-12-15 2020-12-11 0.168 6,355,000 -10,000 0.23% 1,067,640
2020-12-14 2020-12-10 0.178 6,365,000 -600,000 0.23% 1,132,970
2020-12-11 2020-12-09 0.146 6,965,000 -40,000 0.25% 1,016,890
2020-12-10 2020-12-08 0.147 7,005,000 +20,000 0.25% 1,029,735
2020-12-08 2020-12-04 0.155 6,985,000 +50,000 0.25% 1,082,675
2020-12-04 2020-12-02 0.152 6,935,000 +100,000 0.25% 1,054,120
2020-12-03 2020-12-01 0.144 6,835,000 +55,000 0.24% 984,240
2020-11-27 2020-11-25 0.155 6,780,000 +50,000 0.24% 1,050,900
2020-11-26 2020-11-24 0.155 6,730,000 +10,000 0.24% 1,043,150
2020-11-20 2020-11-18 0.155 6,720,000 +60,000 0.24% 1,041,600
2020-11-16 2020-11-12 0.156 6,660,000 -20,000 0.24% 1,038,960
2020-11-12 2020-11-10 0.160 6,680,000 +400,000 0.24% 1,068,800
2020-11-10 2020-11-06 0.145 6,280,000 +200,000 0.22% 910,600
2020-11-05 2020-11-03 0.148 6,080,000 +100,000 0.22% 899,840
2020-11-04 2020-11-02 0.150 5,980,000 +100,000 0.21% 897,000
2020-11-03 2020-10-30 0.155 5,880,000 +50,000 0.21% 911,400
2020-11-02 2020-10-29 0.155 5,830,000 +20,000 0.21% 903,650
2020-10-22 2020-10-20 0.158 5,810,000 +60,000 0.21% 917,980
2020-10-14 2020-10-09 0.161 5,750,000 +100,000 0.21% 925,750
2020-10-12 2020-10-08 0.167 5,650,000 +20,000 0.20% 943,550
2020-10-05 2020-09-29 0.160 5,630,000 +230,000 0.20% 900,800
2020-09-30 2020-09-28 0.168 5,400,000 +320,000 0.19% 907,200
2020-09-29 2020-09-25 0.164 5,080,000 +20,000 0.18% 833,120
2020-09-28 2020-09-24 0.171 5,060,000 +80,000 0.18% 865,260
2020-09-25 2020-09-23 0.196 4,980,000 +430,000 0.18% 976,080
2020-09-24 2020-09-22 0.210 4,550,000 +20,000 0.16% 955,500
2020-09-14 2020-09-10 0.230 4,530,000 -25,000 0.16% 1,041,900
2020-09-10 2020-09-08 0.220 4,555,000 -540,000 0.16% 1,002,100
2020-08-31 2020-08-27 0.170 5,095,000 +90,000 0.18% 866,150
2020-08-28 2020-08-26 0.168 5,005,000 +115,000 0.18% 840,840
2020-08-27 2020-08-25 0.169 4,890,000 -145,000 0.17% 826,410
2020-08-26 2020-08-24 0.170 5,035,000 +30,000 0.18% 855,950
2020-08-25 2020-08-21 0.169 5,005,000 +40,000 0.18% 845,845
2020-08-24 2020-08-20 0.169 4,965,000 +80,000 0.18% 839,085
2020-08-11 2020-08-07 0.170 4,885,000 -85,000 0.17% 830,450
2020-07-29 2020-07-27 0.169 4,970,000 -200,000 0.18% 839,930
2020-07-28 2020-07-24 0.162 5,170,000 +200,000 0.18% 837,540
2020-07-21 2020-07-17 0.172 4,970,000 -30,000 0.18% 854,840
2020-07-20 2020-07-16 0.170 5,000,000 +80,000 0.18% 850,000
2020-07-08 2020-07-06 0.165 4,920,000 +130,000 0.18% 811,800
2020-07-03 2020-06-30 0.164 4,790,000 -200,000 0.17% 785,560
2020-07-02 2020-06-29 0.167 4,990,000 +200,000 0.18% 833,330
2020-06-19 2020-06-17 0.163 4,790,000 +25,000 0.17% 780,770
2020-06-18 2020-06-16 0.163 4,765,000 +60,000 0.17% 776,695
2020-05-26 2020-05-22 0.176 4,705,000 +200,000 0.17% 828,080
2020-05-15 2020-05-13 0.194 4,505,000 -110,000 0.16% 873,970
2020-05-14 2020-05-12 0.183 4,615,000 +110,000 0.16% 844,545
2020-05-13 2020-05-11 0.188 4,505,000 +100,000 0.16% 846,940
2020-05-11 2020-05-07 0.183 4,405,000 -5,000 0.16% 806,115
2020-05-06 2020-05-04 0.194 4,410,000 -60,000 0.16% 855,540
2020-04-27 2020-04-23 0.194 4,470,000 +60,000 0.16% 867,180
2020-04-22 2020-04-20 0.210 4,410,000 -340,000 0.16% 926,100
2020-03-23 2020-03-19 0.240 4,750,000 -50,000 0.17% 1,140,000
2020-03-20 2020-03-18 0.220 4,800,000 -1,035,000 0.17% 1,056,000
2020-03-19 2020-03-17 0.200 5,835,000 -95,000 0.21% 1,167,000
2020-03-17 2020-03-13 0.212 5,930,000 -250,000 0.21% 1,257,160
2020-03-06 2020-03-04 0.255 6,180,000 +10,000 0.22% 1,575,900
2020-03-03 2020-02-28 0.249 6,170,000 -200,000 0.22% 1,536,330
2020-02-26 2020-02-24 0.275 6,370,000 -160,000 0.23% 1,751,750
2020-02-19 2020-02-17 0.275 6,530,000 -100,000 0.23% 1,795,750
2020-02-17 2020-02-13 0.270 6,630,000 +30,000 0.24% 1,790,100
2020-02-13 2020-02-11 0.270 6,600,000 -60,000 0.24% 1,782,000
2020-01-17 2020-01-15 0.280 6,660,000 +100,000 0.24% 1,864,800
2020-01-14 2020-01-10 0.275 6,560,000 +100,000 0.23% 1,804,000
2020-01-10 2020-01-08 0.275 6,460,000 +100,000 0.23% 1,776,500
2020-01-03 2019-12-31 0.340 6,360,000 -150,000 0.23% 2,162,400
2019-12-30 2019-12-24 0.300 6,510,000 -50,000 0.23% 1,953,000
2019-11-18 2019-11-14 0.295 6,560,000 +50,000 0.23% 1,935,200
2019-10-31 2019-10-29 0.290 6,510,000 +100,000 0.23% 1,887,900
2019-10-28 2019-10-24 0.270 6,410,000 -5,000 0.23% 1,730,700
2019-10-24 2019-10-22 0.280 6,415,000 -5,000 0.23% 1,796,200
2019-10-09 2019-10-04 0.270 6,420,000 -265,000 0.23% 1,733,400
2019-10-03 2019-09-30 0.275 6,685,000 -255,000 0.24% 1,838,375
2019-10-02 2019-09-27 0.270 6,940,000 -50,000 0.25% 1,873,800
2019-09-26 2019-09-24 0.260 6,990,000 -400,000 0.25% 1,817,400
2019-09-25 2019-09-23 0.265 7,390,000 -5,000 0.26% 1,958,350
2019-09-19 2019-09-17 0.260 7,395,000 -65,000 0.26% 1,922,700
2019-09-11 2019-09-09 0.250 7,460,000 -25,000 0.27% 1,865,000
2019-09-10 2019-09-06 0.246 7,485,000 -30,000 0.27% 1,841,310
2019-09-09 2019-09-05 0.250 7,515,000 -80,000 0.27% 1,878,750
2019-09-04 2019-09-02 0.255 7,595,000 -5,000 0.27% 1,936,725
2019-09-03 2019-08-30 0.255 7,600,000 -5,000 0.27% 1,938,000
2019-08-30 2019-08-28 0.243 7,605,000 -10,000 0.27% 1,848,015
2019-08-28 2019-08-26 0.245 7,615,000 +45,000 0.27% 1,865,675
2019-08-26 2019-08-22 0.280 7,570,000 -35,000 0.27% 2,119,600
2019-08-23 2019-08-21 0.280 7,605,000 +55,000 0.27% 2,129,400
2019-08-21 2019-08-19 0.290 7,550,000 +20,000 0.27% 2,189,500
2019-08-20 2019-08-16 0.290 7,530,000 -20,000 0.27% 2,183,700
2019-08-16 2019-08-14 0.290 7,550,000 -20,000 0.27% 2,189,500
2019-08-15 2019-08-13 0.280 7,570,000 +70,000 0.27% 2,119,600
2019-08-14 2019-08-12 0.275 7,500,000 -30,000 0.27% 2,062,500
2019-08-12 2019-08-08 0.260 7,530,000 -15,000 0.27% 1,957,800
2019-08-09 2019-08-07 0.270 7,545,000 -40,000 0.27% 2,037,150
2019-08-07 2019-08-05 0.250 7,585,000 -10,000 0.27% 1,896,250
2019-08-06 2019-08-02 0.230 7,595,000 -70,000 0.27% 1,746,850
2019-07-29 2019-07-25 0.229 7,665,000 -10,000 0.27% 1,755,285
2019-06-13 2019-06-11 0.241 7,675,000 -35,000 0.27% 1,849,675
2019-06-12 2019-06-10 0.241 7,710,000 -65,000 0.28% 1,858,110
2019-06-10 2019-06-05 0.246 7,775,000 -85,000 0.28% 1,912,650
2019-05-29 2019-05-27 0.255 7,860,000 -130,000 0.28% 2,004,300
2019-05-24 2019-05-22 0.265 7,990,000 -10,000 0.29% 2,117,350
2019-05-23 2019-05-21 0.255 8,000,000 -5,000 0.29% 2,040,000
2019-05-15 2019-05-10 0.260 8,005,000 +200,000 0.29% 2,081,300
2019-05-14 2019-05-09 0.270 7,805,000 -20,000 0.28% 2,107,350
2019-05-10 2019-05-08 0.280 7,825,000 +100,000 0.28% 2,191,000
2019-05-09 2019-05-07 0.280 7,725,000 +130,000 0.28% 2,163,000
2019-05-08 2019-05-06 0.275 7,595,000 +265,000 0.27% 2,088,625
2019-04-26 2019-04-24 0.305 7,330,000 -175,000 0.26% 2,235,650
2019-04-25 2019-04-23 0.300 7,505,000 +50,000 0.27% 2,251,500
2019-04-17 2019-04-15 0.305 7,455,000 +70,000 0.27% 2,273,775
2019-04-15 2019-04-11 0.300 7,385,000 +180,000 0.26% 2,215,500
2019-04-12 2019-04-10 0.295 7,205,000 +30,000 0.26% 2,125,475
2019-04-11 2019-04-09 0.295 7,175,000 +30,000 0.26% 2,116,625
2019-04-03 2019-04-01 0.310 7,145,000 +10,000 0.26% 2,214,950
2019-04-02 2019-03-29 0.310 7,135,000 +90,000 0.25% 2,211,850
2019-04-01 2019-03-28 0.330 7,045,000 -35,000 0.25% 2,324,850
2019-03-29 2019-03-27 0.350 7,080,000 +115,000 0.25% 2,478,000
2019-03-28 2019-03-26 0.350 6,965,000 +65,000 0.25% 2,437,750
2019-03-27 2019-03-25 0.345 6,900,000 +100,000 0.25% 2,380,500
2019-03-25 2019-03-21 0.350 6,800,000 -300,000 0.24% 2,380,000
2019-03-22 2019-03-20 0.350 7,100,000 +100,000 0.25% 2,485,000
2019-03-18 2019-03-14 0.350 7,000,000 +300,000 0.25% 2,450,000
2019-03-15 2019-03-13 0.340 6,700,000 +30,000 0.24% 2,278,000
2019-03-13 2019-03-11 0.335 6,670,000 -605,000 0.24% 2,234,450
2019-03-12 2019-03-08 0.315 7,275,000 -300,000 0.26% 2,291,625
2019-03-08 2019-03-06 0.320 7,575,000 +300,000 0.27% 2,424,000
2019-03-06 2019-03-04 0.320 7,275,000 +300,000 0.26% 2,328,000
2019-03-04 2019-02-28 0.325 6,975,000 +220,000 0.25% 2,266,875
2019-02-21 2019-02-19 0.305 6,755,000 +25,000 0.24% 2,060,275
2019-02-20 2019-02-18 0.305 6,730,000 +10,000 0.24% 2,052,650
2019-02-11 2019-02-04 0.305 6,720,000 +565,000 0.24% 2,049,600
2019-01-03 2018-12-31 0.300 6,155,000 +80,000 0.22% 1,846,500
2018-12-27 2018-12-20 0.300 6,075,000 -70,000 0.22% 1,822,500
2018-12-13 2018-12-11 0.310 6,145,000 -40,000 0.22% 1,904,950
2018-12-05 2018-12-03 0.310 6,185,000 -40,000 0.22% 1,917,350
2018-11-23 2018-11-21 0.355 6,225,000 +20,000 0.22% 2,209,875
2018-11-22 2018-11-20 0.370 6,205,000 -255,000 0.22% 2,295,850
2018-11-21 2018-11-19 0.400 6,460,000 -45,000 0.23% 2,584,000
2018-11-20 2018-11-16 0.405 6,505,000 -30,000 0.23% 2,634,525
2018-11-19 2018-11-15 0.405 6,535,000 -25,000 0.23% 2,646,675
2018-11-16 2018-11-14 0.410 6,560,000 -430,000 0.23% 2,689,600
2018-11-15 2018-11-13 0.410 6,990,000 -205,000 0.25% 2,865,900
2018-11-14 2018-11-12 0.390 7,195,000 +15,000 0.26% 2,806,050
2018-11-13 2018-11-09 0.405 7,180,000 +200,000 0.26% 2,907,900
2018-11-12 2018-11-08 0.410 6,980,000 -200,000 0.25% 2,861,800
2018-11-09 2018-11-07 0.395 7,180,000 +50,000 0.26% 2,836,100
2018-11-08 2018-11-06 0.390 7,130,000 -40,000 0.25% 2,780,700
2018-11-07 2018-11-05 0.375 7,170,000 -35,000 0.26% 2,688,750
2018-11-06 2018-11-02 0.370 7,205,000 -745,000 0.26% 2,665,850
2018-11-02 2018-10-31 0.360 7,950,000 -100,000 0.28% 2,862,000
2018-11-01 2018-10-30 0.345 8,050,000 -60,000 0.29% 2,777,250
2018-10-26 2018-10-24 0.330 8,110,000 -55,000 0.29% 2,676,300
2018-10-25 2018-10-23 0.315 8,165,000 -200,000 0.29% 2,571,975
2018-10-23 2018-10-19 0.320 8,365,000 +55,000 0.30% 2,676,800
2018-10-15 2018-10-11 0.310 8,310,000 -580,000 0.30% 2,576,100
2018-10-11 2018-10-09 0.300 8,890,000 -30,000 0.32% 2,667,000
2018-10-08 2018-10-04 0.300 8,920,000 -475,000 0.32% 2,676,000
2018-09-20 2018-09-18 0.305 9,395,000 -5,000 0.34% 2,865,475
2018-09-18 2018-09-14 0.310 9,400,000 -5,000 0.34% 2,914,000
2018-09-14 2018-09-12 0.295 9,405,000 -150,000 0.34% 2,774,475
2018-09-13 2018-09-11 0.310 9,555,000 +65,000 0.34% 2,962,050
2018-09-12 2018-09-10 0.330 9,490,000 -10,000 0.34% 3,131,700
2018-09-11 2018-09-07 0.340 9,500,000 -125,000 0.34% 3,230,000
2018-09-10 2018-09-06 0.350 9,625,000 -515,000 0.34% 3,368,750
2018-09-07 2018-09-05 0.260 10,140,000 -110,000 0.36% 2,636,400
2018-09-06 2018-09-04 0.260 10,250,000 -20,000 0.37% 2,665,000
2018-09-05 2018-09-03 0.249 10,270,000 +560,000 0.37% 2,557,230
2018-09-04 2018-08-31 0.265 9,710,000 -610,000 0.35% 2,573,150
2018-09-03 2018-08-30 0.295 10,320,000 -545,000 0.37% 3,044,400
2018-08-31 2018-08-29 0.415 10,865,000 +210,000 0.39% 4,508,975
2018-08-30 2018-08-28 0.420 10,655,000 -450,000 0.38% 4,475,100
2018-08-29 2018-08-27 0.435 11,105,000 +490,000 0.40% 4,830,675
2018-08-28 2018-08-24 0.425 10,615,000 +115,000 0.38% 4,511,375
2018-08-24 2018-08-22 0.430 10,500,000 -15,000 0.38% 4,515,000
2018-08-23 2018-08-21 0.430 10,515,000 +25,000 0.38% 4,521,450
2018-08-22 2018-08-20 0.430 10,490,000 -50,000 0.37% 4,510,700
2018-08-20 2018-08-16 0.425 10,540,000 +55,000 0.38% 4,479,500
2018-08-17 2018-08-15 0.435 10,485,000 +30,000 0.37% 4,560,975
2018-08-16 2018-08-14 0.440 10,455,000 +30,000 0.37% 4,600,200
2018-08-15 2018-08-13 0.440 10,425,000 -375,000 0.37% 4,587,000
2018-08-14 2018-08-10 0.455 10,800,000 -100,000 0.39% 4,914,000
2018-08-08 2018-08-06 0.450 10,900,000 -100,000 0.39% 4,905,000
2018-08-07 2018-08-03 0.450 11,000,000 +330,000 0.39% 4,950,000
2018-08-01 2018-07-30 0.480 10,670,000 -30,000 0.38% 5,121,600
2018-07-31 2018-07-27 0.485 10,700,000 -5,000 0.38% 5,189,500
2018-07-24 2018-07-20 0.490 10,705,000 -275,000 0.38% 5,245,450
2018-07-20 2018-07-18 0.520 10,980,000 -285,000 0.39% 5,709,600
2018-07-19 2018-07-17 0.510 11,265,000 -30,000 0.40% 5,745,150
2018-07-18 2018-07-16 0.540 11,295,000 +20,000 0.40% 6,099,300
2018-07-17 2018-07-13 0.520 11,275,000 +155,000 0.40% 5,863,000
2018-07-16 2018-07-12 0.495 11,120,000 -10,000 0.40% 5,504,400
2018-07-13 2018-07-11 0.495 11,130,000 +325,000 0.40% 5,509,350
2018-07-12 2018-07-10 0.510 10,805,000 -105,000 0.39% 5,510,550
2018-07-11 2018-07-09 0.480 10,910,000 -65,000 0.39% 5,236,800
2018-07-10 2018-07-06 0.460 10,975,000 -420,000 0.39% 5,048,500
2018-07-09 2018-07-05 0.455 11,395,000 -130,000 0.41% 5,184,725
2018-07-05 2018-07-03 0.480 11,525,000 +45,000 0.41% 5,532,000
2018-07-03 2018-06-28 0.475 11,480,000 -1,210,000 0.41% 5,453,000
2018-06-29 2018-06-27 0.485 12,690,000 +40,000 0.45% 6,154,650
2018-06-27 2018-06-25 0.510 12,650,000 +75,000 0.45% 6,451,500
2018-06-26 2018-06-22 0.520 12,575,000 -30,000 0.45% 6,539,000
2018-06-22 2018-06-20 0.520 12,605,000 -20,000 0.45% 6,554,600
2018-06-21 2018-06-19 0.510 12,625,000 +55,000 0.45% 6,438,750
2018-06-20 2018-06-15 0.530 12,570,000 -25,000 0.45% 6,662,100
2018-06-19 2018-06-14 0.540 12,595,000 +40,000 0.45% 6,801,300
2018-06-15 2018-06-13 0.560 12,555,000 -30,000 0.45% 7,030,800
2018-06-13 2018-06-11 0.580 12,585,000 -120,000 0.45% 7,299,300
2018-06-12 2018-06-08 0.580 12,705,000 +655,000 0.45% 7,368,900
2018-06-08 2018-06-06 0.540 12,050,000 -190,000 0.43% 6,507,000
2018-06-07 2018-06-05 0.510 12,240,000 -50,000 0.44% 6,242,400
2018-06-06 2018-06-04 0.510 12,290,000 +35,000 0.44% 6,267,900
2018-06-05 2018-06-01 0.510 12,255,000 +330,000 0.44% 6,250,050
2018-06-01 2018-05-30 0.510 11,925,000 -1,010,000 0.43% 6,081,750
2018-05-31 2018-05-29 0.510 12,935,000 -60,000 0.46% 6,596,850
2018-05-30 2018-05-28 0.510 12,995,000 -50,000 0.46% 6,627,450
2018-05-29 2018-05-25 0.520 13,045,000 +80,000 0.47% 6,783,400
2018-05-28 2018-05-24 0.520 12,965,000 +400,000 0.46% 6,741,800
2018-05-23 2018-05-18 0.510 12,565,000 +30,000 0.45% 6,408,150
2018-05-21 2018-05-17 0.510 12,535,000 +50,000 0.45% 6,392,850
2018-05-18 2018-05-16 0.520 12,485,000 +50,000 0.45% 6,492,200
2018-05-15 2018-05-11 0.520 12,435,000 -40,000 0.44% 6,466,200
2018-05-14 2018-05-10 0.530 12,475,000 -15,000 0.45% 6,611,750
2018-05-11 2018-05-09 0.520 12,490,000 -85,000 0.45% 6,494,800
2018-05-10 2018-05-08 0.520 12,575,000 +160,000 0.45% 6,539,000
2018-05-09 2018-05-07 0.500 12,415,000 -105,000 0.44% 6,207,500
2018-05-08 2018-05-04 0.500 12,520,000 -140,000 0.45% 6,260,000
2018-05-07 2018-05-03 0.510 12,660,000 -45,000 0.45% 6,456,600
2018-05-04 2018-05-02 0.510 12,705,000 +150,000 0.45% 6,479,550
2018-05-03 2018-04-30 0.520 12,555,000 +200,000 0.45% 6,528,600
2018-05-02 2018-04-27 0.520 12,355,000 +100,000 0.44% 6,424,600
2018-04-30 2018-04-26 0.540 12,255,000 +15,000 0.44% 6,617,700
2018-04-27 2018-04-25 0.520 12,240,000 +135,000 0.44% 6,364,800
2018-04-26 2018-04-24 0.540 12,105,000 +155,000 0.43% 6,536,700
2018-04-24 2018-04-20 0.560 11,950,000 +185,000 0.43% 6,692,000
2018-04-20 2018-04-18 0.580 11,765,000 +125,000 0.42% 6,823,700
2018-04-19 2018-04-17 0.600 11,640,000 -65,000 0.42% 6,984,000
2018-04-18 2018-04-16 0.610 11,705,000 -40,000 0.42% 7,140,050
2018-04-17 2018-04-13 0.610 11,745,000 +5,000 0.42% 7,164,450
2018-04-16 2018-04-12 0.610 11,740,000 +55,000 0.42% 7,161,400
2018-04-13 2018-04-11 0.620 11,685,000 +20,000 0.42% 7,244,700
2018-04-12 2018-04-10 0.630 11,665,000 +215,000 0.42% 7,348,950
2018-04-11 2018-04-09 0.620 11,450,000 +30,000 0.41% 7,099,000
2018-04-10 2018-04-06 0.640 11,420,000 +15,000 0.41% 7,308,800
2018-04-09 2018-04-04 0.630 11,405,000 -645,000 0.41% 7,185,150
2018-04-06 2018-04-03 0.610 12,050,000 -5,000 0.43% 7,350,500
2018-04-04 2018-03-29 0.620 12,055,000 -85,000 0.43% 7,474,100
2018-04-03 2018-03-28 0.620 12,140,000 +100,000 0.43% 7,526,800
2018-03-29 2018-03-27 0.640 12,040,000 +125,000 0.43% 7,705,600
2018-03-28 2018-03-26 0.620 11,915,000 -80,000 0.43% 7,387,300
2018-03-27 2018-03-23 0.600 11,995,000 -310,000 0.43% 7,197,000
2018-03-23 2018-03-21 0.610 12,305,000 -110,000 0.44% 7,506,050
2018-03-19 2018-03-15 0.640 12,415,000 -90,000 0.44% 7,945,600
2018-03-16 2018-03-14 0.640 12,505,000 -95,000 0.45% 8,003,200
2018-03-15 2018-03-13 0.640 12,600,000 -15,000 0.45% 8,064,000
2018-03-14 2018-03-12 0.650 12,615,000 +105,000 0.45% 8,199,750
2018-03-13 2018-03-09 0.650 12,510,000 +80,000 0.45% 8,131,500
2018-03-12 2018-03-08 0.670 12,430,000 -205,000 0.44% 8,328,100
2018-03-09 2018-03-07 0.620 12,635,000 -220,000 0.45% 7,833,700
2018-03-08 2018-03-06 0.620 12,855,000 +70,000 0.46% 7,970,100
2018-03-07 2018-03-05 0.620 12,785,000 -825,000 0.46% 7,926,700
2018-03-06 2018-03-02 0.660 13,610,000 +80,000 0.49% 8,982,600
2018-03-05 2018-03-01 0.690 13,530,000 -165,000 0.48% 9,335,700
2018-03-01 2018-02-27 0.680 13,695,000 +255,000 0.49% 9,312,600
2018-02-28 2018-02-26 0.690 13,440,000 +95,000 0.48% 9,273,600
2018-02-27 2018-02-23 0.710 13,345,000 +170,000 0.48% 9,474,950
2018-02-23 2018-02-21 0.720 13,175,000 +50,000 0.47% 9,486,000
2018-02-22 2018-02-20 0.700 13,125,000 -10,000 0.47% 9,187,500
2018-02-21 2018-02-15 0.690 13,135,000 +20,000 0.47% 9,063,150
2018-02-20 2018-02-13 0.690 13,115,000 +135,000 0.47% 9,049,350
2018-02-14 2018-02-12 0.680 12,980,000 +45,000 0.46% 8,826,400
2018-02-13 2018-02-09 0.680 12,935,000 +175,000 0.46% 8,795,800
2018-02-12 2018-02-08 0.700 12,760,000 +215,000 0.46% 8,932,000
2018-02-09 2018-02-07 0.700 12,545,000 -215,000 0.45% 8,781,500
2018-02-08 2018-02-06 0.710 12,760,000 +60,000 0.46% 9,059,600
2018-02-07 2018-02-05 0.750 12,700,000 +90,000 0.45% 9,525,000
2018-02-06 2018-02-02 0.690 12,610,000 +80,000 0.45% 8,700,900
2018-02-05 2018-02-01 0.690 12,530,000 +265,000 0.45% 8,645,700
2018-02-02 2018-01-31 0.600 12,265,000 -60,000 0.44% 7,359,000
2018-02-01 2018-01-30 0.600 12,325,000 -50,000 0.44% 7,395,000
2018-01-31 2018-01-29 0.590 12,375,000 -370,000 0.44% 7,301,250
2018-01-30 2018-01-26 0.610 12,745,000 -140,000 0.46% 7,774,450
2018-01-29 2018-01-25 0.590 12,885,000 +10,000 0.46% 7,602,150
2018-01-26 2018-01-24 0.600 12,875,000 +160,000 0.46% 7,725,000
2018-01-25 2018-01-23 0.600 12,715,000 +240,000 0.45% 7,629,000
2018-01-24 2018-01-22 0.620 12,475,000 -35,000 0.45% 7,734,500
2018-01-23 2018-01-19 0.570 12,510,000 +75,000 0.45% 7,130,700
2018-01-22 2018-01-18 0.600 12,435,000 -480,000 0.44% 7,461,000
2018-01-19 2018-01-17 0.610 12,915,000 +1,190,000 0.46% 7,878,150
2018-01-18 2018-01-16 1.252 11,725,000 -440,000 0.42% 14,678,903
2018-01-17 2018-01-15 1.238 12,165,000 +3,369,394 0.43% 15,060,533
2018-01-16 2018-01-12 1.280 8,795,606 -43,133 0.44% 11,256,201
2018-01-15 2018-01-11 1.266 8,838,739 +129,400 0.44% 11,188,450
2018-01-12 2018-01-10 1.280 8,709,339 -35,944 0.43% 11,145,800
2018-01-11 2018-01-09 1.280 8,745,283 -779,995 0.43% 11,191,800
2018-01-10 2018-01-08 1.321 9,525,278 -496,033 0.47% 12,587,500
2018-01-09 2018-01-05 1.210 10,021,311 -2,167,450 0.50% 12,127,800
2018-01-08 2018-01-04 1.196 12,188,761 +452,900 0.61% 14,581,300
2018-01-05 2018-01-03 1.196 11,735,861 +1,581,555 0.58% 14,039,500
2018-01-04 2018-01-02 1.182 10,154,306 +208,478 0.50% 12,006,251
2018-01-03 2017-12-29 1.168 9,945,828 +208,478 0.49% 11,621,400
2018-01-02 2017-12-28 1.127 9,737,350 +233,639 0.48% 10,971,450
2017-12-29 2017-12-27 1.141 9,503,711 +165,344 0.47% 10,840,400
2017-12-28 2017-12-22 1.155 9,338,367 -201,289 0.46% 10,781,700
2017-12-27 2017-12-21 1.168 9,539,656 +1,232,895 0.47% 11,146,801
2017-12-20 2017-12-18 0.974 8,306,761 -115,022 0.41% 8,088,500
2017-12-19 2017-12-15 0.974 8,421,783 -97,050 0.42% 8,200,500
2017-12-15 2017-12-13 0.946 8,518,833 -75,484 0.42% 8,058,000
2017-12-14 2017-12-12 0.960 8,594,317 -176,127 0.43% 8,248,950
2017-12-13 2017-12-11 0.974 8,770,444 +68,294 0.44% 8,540,000
2017-12-12 2017-12-08 0.974 8,702,150 -32,350 0.43% 8,473,500
2017-12-11 2017-12-07 0.946 8,734,500 +64,700 0.43% 8,262,000
2017-12-08 2017-12-06 1.015 8,669,800 -316,311 0.43% 8,803,800
2017-12-06 2017-12-04 1.085 8,986,111 -682,945 0.44% 9,750,000
2017-12-05 2017-12-01 1.085 9,669,056 -208,477 0.47% 10,491,000
2017-12-04 2017-11-30 1.085 9,877,533 +21,566 0.48% 10,717,200
2017-12-01 2017-11-29 1.085 9,855,967 -1,419,805 0.48% 10,693,800
2017-11-30 2017-11-28 1.043 11,275,772 -1,710,956 0.55% 11,763,750
2017-11-29 2017-11-27 1.043 12,986,728 +28,756 0.63% 13,548,750
2017-11-28 2017-11-24 1.029 12,957,972 -10,784 0.63% 13,338,500
2017-11-27 2017-11-23 1.015 12,968,756 -736,861 0.63% 13,169,200
2017-11-24 2017-11-22 0.960 13,705,617 -920,177 0.67% 13,154,850
2017-11-23 2017-11-21 0.960 14,625,794 -877,045 0.71% 14,038,050
2017-11-22 2017-11-20 0.960 15,502,839 +244,422 0.75% 14,879,850
2017-11-21 2017-11-17 0.960 15,258,417 +2,260,906 0.74% 14,645,250
2017-11-20 2017-11-16 0.932 12,997,511 -176,128 0.63% 12,113,600
2017-11-17 2017-11-15 0.918 13,173,639 -402,578 0.64% 12,094,500
2017-11-16 2017-11-14 0.904 13,576,217 -100,644 0.66% 12,275,250
2017-11-15 2017-11-13 0.876 13,676,861 -485,250 0.66% 11,985,750
2017-11-14 2017-11-10 0.849 14,162,111 -32,350 0.69% 12,017,000
2017-11-13 2017-11-09 0.862 14,194,461 +661,378 0.69% 12,241,900
2017-11-10 2017-11-08 0.821 13,533,083 -57,511 0.66% 11,106,750
2017-11-08 2017-11-06 0.765 13,590,594 +64,700 0.66% 10,397,750
2017-11-07 2017-11-03 0.779 13,525,894 -323,500 0.66% 10,536,400
2017-11-06 2017-11-02 0.765 13,849,394 +86,266 0.67% 10,595,750
2017-11-03 2017-11-01 0.765 13,763,128 -50,322 0.67% 10,529,750
2017-11-02 2017-10-31 0.737 13,813,450 +28,756 0.67% 10,183,950
2017-11-01 2017-10-30 0.751 13,784,694 +316,311 0.67% 10,354,500
2017-10-31 2017-10-27 0.737 13,468,383 -7,189 0.65% 9,929,550
2017-10-30 2017-10-26 0.723 13,475,572 +71,889 0.65% 9,747,400
2017-10-27 2017-10-25 0.723 13,403,683 +7,189 0.65% 9,695,400
2017-10-26 2017-10-24 0.737 13,396,494 +7,188 0.65% 9,876,550
2017-10-25 2017-10-23 0.723 13,389,306 +7,189 0.65% 9,685,000
2017-10-24 2017-10-20 0.723 13,382,117 +136,589 0.65% 9,679,800
2017-10-23 2017-10-19 0.737 13,245,528 +150,967 0.64% 9,765,250
2017-10-20 2017-10-18 0.765 13,094,561 +64,700 0.63% 10,018,250
2017-10-19 2017-10-17 0.779 13,029,861 -115,022 0.63% 10,150,000
2017-10-18 2017-10-16 0.779 13,144,883 -143,778 0.64% 10,239,600
2017-10-17 2017-10-13 0.779 13,288,661 +10,783 0.64% 10,351,600
2017-10-16 2017-10-12 0.807 13,277,878 +1,333,539 0.64% 10,712,600
2017-10-13 2017-10-11 0.779 11,944,339 +395,389 0.58% 9,304,400
2017-10-12 2017-10-10 0.751 11,548,950 +2,286,067 0.56% 8,675,100
2017-10-11 2017-10-09 0.723 9,262,883 +226,450 0.45% 6,700,200
2017-10-10 2017-10-06 0.696 9,036,433 +632,622 0.44% 6,285,000
2017-10-09 2017-10-04 0.696 8,403,811 +244,422 0.41% 5,845,000
2017-10-06 2017-10-03 0.709 8,159,389 +172,533 0.40% 5,788,500
2017-10-04 2017-09-29 0.709 7,986,856 -2,239,338 0.39% 5,666,100
2017-10-03 2017-09-28 0.737 10,226,194 +21,566 0.50% 7,539,250
2017-09-28 2017-09-26 0.682 10,204,628 +39,539 0.49% 6,955,550
2017-09-27 2017-09-25 0.682 10,165,089 -1,085,522 0.49% 6,928,600
2017-09-26 2017-09-22 0.737 11,250,611 -352,256 0.55% 8,294,500
2017-09-25 2017-09-21 0.793 11,602,867 +312,717 0.56% 9,199,800
2017-09-21 2017-09-19 0.821 11,290,150 +460,089 0.55% 9,265,950
2017-09-20 2017-09-18 0.835 10,830,061 +280,367 0.52% 9,039,000
2017-09-19 2017-09-15 0.849 10,549,694 +704,511 0.51% 8,951,750
2017-09-15 2017-09-13 0.835 9,845,183 +107,833 0.48% 8,217,000
2017-09-14 2017-09-12 0.835 9,737,350 -359,444 0.47% 8,127,000
2017-09-13 2017-09-11 0.835 10,096,794 -53,917 0.49% 8,427,000
2017-09-12 2017-09-08 0.821 10,150,711 +21,567 0.49% 8,330,800
2017-09-11 2017-09-07 0.835 10,129,144 +75,483 0.49% 8,454,000
2017-09-08 2017-09-06 0.862 10,053,661 +61,105 0.49% 8,670,700
2017-09-07 2017-09-05 0.904 9,992,556 -104,238 0.49% 9,035,000
2017-09-06 2017-09-04 0.918 10,096,794 -57,512 0.49% 9,269,700
2017-09-05 2017-09-01 0.946 10,154,306 -143,777 0.49% 9,605,000
2017-09-04 2017-08-31 0.932 10,298,083 -53,917 0.50% 9,597,750
2017-09-01 2017-08-30 0.904 10,352,000 -136,589 0.50% 9,360,000
2017-08-30 2017-08-28 0.890 10,488,589 -283,961 0.51% 9,337,600
2017-08-29 2017-08-25 0.946 10,772,550 +395,389 0.52% 10,189,800
2017-08-28 2017-08-24 0.988 10,377,161 -28,756 0.51% 10,248,850
2017-08-25 2017-08-22 2.184 10,405,917 -104,239 0.51% 22,723,020
2017-08-24 2017-08-21 2.268 10,510,156 +3,606,711 0.51% 23,833,359
2017-08-22 2017-08-18 2.310 6,903,445 -28,576 0.51% 15,944,500
2017-08-21 2017-08-17 2.289 6,932,021 -3,560,072 0.51% 15,864,950
2017-08-18 2017-08-16 2.142 10,492,093 -283,377 0.77% 22,470,599
2017-08-17 2017-08-15 2.121 10,775,470 -109,541 0.79% 22,851,249
2017-08-16 2017-08-14 2.121 10,885,011 +21,432 0.80% 23,083,550
2017-08-15 2017-08-11 2.079 10,863,579 -326,241 0.80% 22,581,899
2017-08-14 2017-08-10 2.226 11,189,820 -904,901 0.82% 24,904,700
2017-08-11 2017-08-09 2.121 12,094,721 +1,607,390 0.89% 25,648,949
2017-08-10 2017-08-08 2.100 10,487,331 -138,116 0.77% 22,020,000
2017-08-09 2017-08-07 2.079 10,625,447 -302,428 0.78% 22,086,899
2017-08-08 2017-08-04 2.058 10,927,875 -190,505 0.80% 22,486,100
2017-08-04 2017-08-02 2.079 11,118,380 -135,736 0.82% 23,111,549
2017-08-03 2017-08-01 2.016 11,254,116 +95,253 0.83% 22,684,801
2017-08-02 2017-07-31 2.079 11,158,863 +1,905,056 0.85% 23,195,700
2017-08-01 2017-07-28 2.058 9,253,807 +2,381 0.71% 19,041,399
2017-07-31 2017-07-27 2.058 9,251,426 +192,887 0.71% 19,036,500
2017-07-27 2017-07-25 2.037 9,058,539 +95,253 0.69% 18,449,400
2017-07-26 2017-07-24 2.037 8,963,286 -35,720 0.69% 18,255,399
2017-07-25 2017-07-21 2.016 8,999,006 +238,132 0.69% 18,139,200
2017-07-24 2017-07-20 2.037 8,760,874 +328,622 0.67% 17,843,150
2017-07-21 2017-07-19 1.932 8,432,252 +152,404 0.64% 16,288,600
2017-07-20 2017-07-18 1.911 8,279,848 -9,525 0.63% 15,820,351
2017-07-18 2017-07-14 1.890 8,289,373 +333,385 0.63% 15,664,500
2017-07-14 2017-07-12 1.932 7,955,988 -14,288 0.61% 15,368,599
2017-07-13 2017-07-11 1.932 7,970,276 -16,669 0.61% 15,396,200
2017-07-12 2017-07-10 1.932 7,986,945 -145,261 0.61% 15,428,399
2017-07-11 2017-07-07 1.932 8,132,206 -71,439 0.62% 15,709,000
2017-07-10 2017-07-06 1.953 8,203,645 +47,626 0.63% 16,019,249
2017-07-07 2017-07-05 1.953 8,156,019 +64,296 0.62% 15,926,250
2017-07-06 2017-07-04 1.974 8,091,723 -4,763 0.62% 15,970,599
2017-07-05 2017-07-03 1.932 8,096,486 -26,195 0.62% 15,640,000
2017-07-04 2017-06-30 1.869 8,122,681 +23,814 0.62% 15,178,951
2017-07-03 2017-06-29 1.890 8,098,867 -142,880 0.62% 15,304,499
2017-06-30 2017-06-28 1.869 8,241,747 +59,533 0.63% 15,401,451
2017-06-29 2017-06-27 1.890 8,182,214 +73,821 0.63% 15,462,001
2017-06-28 2017-06-26 1.890 8,108,393 -95,252 0.62% 15,322,501
2017-06-27 2017-06-23 1.911 8,203,645 +47,626 0.63% 15,674,749
2017-06-26 2017-06-22 1.890 8,156,019 +119,066 0.62% 15,412,500
2017-06-23 2017-06-21 1.890 8,036,953 +59,533 0.62% 15,187,500
2017-06-22 2017-06-20 1.890 7,977,420 -47,627 0.61% 15,075,000
2017-06-21 2017-06-19 1.932 8,025,047 -19,050 0.61% 15,502,001
2017-06-20 2017-06-16 1.932 8,044,097 -209,556 0.62% 15,538,800
2017-06-19 2017-06-15 1.932 8,253,653 -723,921 0.63% 15,943,600
2017-06-16 2017-06-14 1.848 8,977,574 -476,264 0.69% 16,587,999
2017-06-15 2017-06-13 1.806 9,453,838 -504,840 0.72% 17,071,000
2017-06-14 2017-06-12 1.617 9,958,678 +342,910 0.76% 16,100,700
2017-06-13 2017-06-09 1.617 9,615,768 +14,288 0.74% 15,546,300
2017-06-12 2017-06-08 1.638 9,601,480 +45,245 0.73% 15,724,800
2017-06-09 2017-06-07 1.596 9,556,235 -795,361 0.73% 15,249,400
2017-06-08 2017-06-06 1.638 10,351,596 +28,576 0.79% 16,953,301
2017-06-07 2017-06-05 1.638 10,323,020 +80,965 0.79% 16,906,500
2017-06-06 2017-06-02 1.638 10,242,055 +107,159 0.78% 16,773,900
2017-06-05 2017-06-01 1.659 10,134,896 -61,914 0.78% 16,811,201
2017-06-02 2017-05-31 1.617 10,196,810 +200,031 0.78% 16,485,700
2017-06-01 2017-05-29 1.638 9,996,779 +35,720 0.77% 16,372,200
2017-05-31 2017-05-26 1.596 9,961,059 +150,023 0.76% 15,895,400
2017-05-29 2017-05-25 1.617 9,811,036 +107,159 0.75% 15,862,000
2017-05-26 2017-05-24 1.596 9,703,877 +42,864 0.74% 15,485,000
2017-05-25 2017-05-23 1.596 9,661,013 -150,023 0.74% 15,416,600
2017-05-24 2017-05-22 1.596 9,811,036 +23,813 0.75% 15,656,000
2017-05-23 2017-05-19 1.596 9,787,223 +57,152 0.75% 15,618,000
2017-05-22 2017-05-18 1.575 9,730,071 -16,669 0.74% 15,322,500
2017-05-19 2017-05-17 1.575 9,746,740 +173,836 0.75% 15,348,749
2017-05-18 2017-05-16 1.617 9,572,904 +23,813 0.73% 15,477,000
2017-05-17 2017-05-15 1.575 9,549,091 +150,023 0.73% 15,037,500
2017-05-16 2017-05-12 1.554 9,399,068 +92,872 0.72% 14,603,900
2017-05-12 2017-05-10 1.554 9,306,196 +28,575 0.71% 14,459,599
2017-05-11 2017-05-09 1.554 9,277,621 -459,594 0.71% 14,415,201
2017-05-09 2017-05-05 1.575 9,737,215 -307,190 0.75% 15,333,750
2017-05-08 2017-05-04 1.596 10,044,405 +242,894 0.77% 16,028,399
2017-05-05 2017-05-02 1.638 9,801,511 +304,809 0.75% 16,052,400
2017-05-02 2017-04-27 1.680 9,496,702 +47,626 0.73% 15,952,000
2017-04-28 2017-04-26 1.659 9,449,076 -2,381 0.72% 15,673,601
2017-04-27 2017-04-25 1.659 9,451,457 +7,144 0.72% 15,677,550
2017-04-25 2017-04-21 1.680 9,444,313 +23,813 0.72% 15,864,000
2017-04-24 2017-04-20 1.701 9,420,500 -40,482 0.72% 16,021,800
2017-04-21 2017-04-19 1.701 9,460,982 -66,677 0.72% 16,090,650
2017-04-20 2017-04-18 1.701 9,527,659 +183,361 0.73% 16,204,050
2017-04-19 2017-04-13 1.743 9,344,298 -404,824 0.72% 16,284,601
2017-04-18 2017-04-12 1.785 9,749,122 -95,253 0.75% 17,399,500
2017-04-13 2017-04-11 1.785 9,844,375 +573,898 0.75% 17,569,501
2017-04-12 2017-04-10 1.743 9,270,477 -19,050 0.71% 16,155,951
2017-04-11 2017-04-07 1.764 9,289,527 -19,051 0.71% 16,384,200
2017-04-10 2017-04-06 1.743 9,308,578 -16,669 0.71% 16,222,351
2017-04-07 2017-04-05 1.722 9,325,247 -119,066 0.71% 16,055,600
2017-04-05 2017-03-31 1.680 9,444,313 -47,626 0.72% 15,864,000
2017-04-03 2017-03-30 1.701 9,491,939 +257,182 0.73% 16,143,299
2017-03-31 2017-03-29 1.743 9,234,757 +35,720 0.71% 16,093,700
2017-03-29 2017-03-27 1.764 9,199,037 -352,435 0.70% 16,224,600
2017-03-27 2017-03-23 1.743 9,551,472 +57,151 0.73% 16,645,649
2017-03-24 2017-03-22 1.722 9,494,321 +33,339 0.73% 16,346,701
2017-03-23 2017-03-21 1.722 9,460,982 -26,195 0.72% 16,289,300
2017-03-22 2017-03-20 1.743 9,487,177 +47,627 0.73% 16,533,601
2017-03-21 2017-03-17 1.743 9,439,550 +38,101 0.72% 16,450,600
2017-03-17 2017-03-15 1.701 9,401,449 +61,914 0.72% 15,989,400
2017-03-16 2017-03-14 1.722 9,339,535 +4,763 0.71% 16,080,200
2017-03-15 2017-03-13 1.743 9,334,772 -257,183 0.71% 16,268,000
2017-03-13 2017-03-09 1.722 9,591,955 +95,253 0.73% 16,514,800
2017-03-10 2017-03-08 1.743 9,496,702 -85,727 0.73% 16,550,200
2017-03-09 2017-03-07 1.722 9,582,429 -104,779 0.73% 16,498,399
2017-03-08 2017-03-06 1.785 9,687,208 -1,052,543 0.74% 17,289,001
2017-03-07 2017-03-03 1.554 10,739,751 -28,576 0.82% 16,687,000
2017-03-06 2017-03-02 1.554 10,768,327 -292,902 0.82% 16,731,401
2017-03-03 2017-03-01 1.491 11,061,229 -209,556 0.85% 16,489,750
2017-03-02 2017-02-28 1.386 11,270,785 +335,766 0.86% 15,618,900
2017-02-28 2017-02-24 1.533 10,935,019 -507,221 0.84% 16,760,800
2017-02-27 2017-02-23 1.554 11,442,240 -1,131,127 0.88% 17,778,500
2017-02-24 2017-02-22 1.533 12,573,367 +88,109 0.96% 19,272,001
2017-02-23 2017-02-21 1.554 12,485,258 -104,778 0.96% 19,399,100
2017-02-22 2017-02-20 1.596 12,590,036 +133,354 0.96% 20,090,600
2017-02-21 2017-02-17 1.575 12,456,682 +42,864 0.95% 19,616,250
2017-02-20 2017-02-16 1.575 12,413,818 -207,175 0.95% 19,548,750
2017-02-17 2017-02-15 1.617 12,620,993 +602,474 0.97% 20,405,000
2017-02-16 2017-02-14 1.638 12,018,519 +76,202 0.92% 19,683,300
2017-02-15 2017-02-13 1.554 11,942,317 +540,559 0.91% 18,555,500
2017-02-14 2017-02-10 1.638 11,401,758 +2,274,161 0.87% 18,673,201
2017-01-26 2017-01-24 1.449 9,127,597 +61,914 0.70% 13,223,849
2017-01-25 2017-01-23 1.470 9,065,683 -450,070 0.69% 13,324,500
2017-01-24 2017-01-20 1.344 9,515,753 +152,405 0.73% 12,787,201
2017-01-23 2017-01-19 1.239 9,363,348 +464,357 0.72% 11,599,400
2017-01-20 2017-01-18 1.197 8,898,991 +145,261 0.68% 10,650,450
2017-01-18 2017-01-16 1.218 8,753,730 -347,673 0.67% 10,660,400
2017-01-17 2017-01-13 1.197 9,101,403 -142,879 0.70% 10,892,700
2017-01-16 2017-01-12 1.218 9,244,282 -176,218 0.71% 11,257,800
2017-01-13 2017-01-11 1.155 9,420,500 +104,778 0.72% 10,879,000
2017-01-12 2017-01-10 1.176 9,315,722 -23,813 0.71% 10,953,600
2017-01-11 2017-01-09 1.134 9,339,535 +61,914 0.72% 10,589,400
2017-01-10 2017-01-06 1.134 9,277,621 +321,479 0.71% 10,519,201
2017-01-09 2017-01-05 1.197 8,956,142 +273,851 0.69% 10,718,849
2017-01-06 2017-01-04 1.218 8,682,291 +47,627 0.66% 10,573,400
2017-01-05 2017-01-03 1.218 8,634,664 +2,381 0.66% 10,515,400
2017-01-04 2016-12-30 1.197 8,632,283 -19,051 0.66% 10,331,250
2017-01-03 2016-12-29 1.218 8,651,334 +261,946 0.66% 10,535,701
2016-12-30 2016-12-28 1.197 8,389,388 +26,194 0.64% 10,040,550
2016-12-28 2016-12-22 1.260 8,363,194 -1,855,048 0.64% 10,536,000
2016-12-21 2016-12-19 1.260 10,218,242 -200,031 0.78% 12,873,000
2016-12-20 2016-12-16 1.239 10,418,273 -278,614 0.80% 12,906,251
2016-12-19 2016-12-15 1.218 10,696,887 +123,829 0.82% 13,026,800
2016-12-16 2016-12-14 1.218 10,573,058 +119,066 0.81% 12,876,000
2016-12-15 2016-12-13 1.176 10,453,992 +204,793 0.80% 12,292,000
2016-12-14 2016-12-12 1.218 10,249,199 -2,381 0.78% 12,481,600
2016-12-13 2016-12-09 1.218 10,251,580 +190,505 0.78% 12,484,500
2016-12-12 2016-12-08 1.239 10,061,075 -271,470 0.77% 12,463,750
2016-12-09 2016-12-07 1.260 10,332,545 -585,805 0.79% 13,017,000
2016-12-07 2016-12-05 1.176 10,918,350 -309,571 0.84% 12,838,000
2016-12-06 2016-12-02 1.113 11,227,921 +66,677 0.86% 12,494,750
2016-12-05 2016-12-01 1.155 11,161,244 +371,486 0.85% 12,889,250
2016-12-02 2016-11-30 1.176 10,789,758 -145,261 0.83% 12,686,800
2016-12-01 2016-11-29 1.260 10,935,019 +97,634 0.84% 13,776,000
2016-11-30 2016-11-28 1.134 10,837,385 -123,828 0.83% 12,287,700
2016-11-25 2016-11-23 1.092 10,961,213 -164,311 0.84% 11,967,800
2016-11-24 2016-11-22 1.113 11,125,524 +50,007 0.85% 12,380,800
2016-11-23 2016-11-21 1.113 11,075,517 +1,166,847 0.85% 12,325,150
2016-11-22 2016-11-18 1.176 9,908,670 +161,930 0.76% 11,650,800
2016-11-21 2016-11-17 1.197 9,746,740 +142,879 0.75% 11,665,049
2016-11-18 2016-11-16 1.197 9,603,861 +47,626 0.74% 11,494,050
2016-11-17 2016-11-15 1.197 9,556,235 +54,770 0.73% 11,437,050
2016-11-16 2016-11-14 1.197 9,501,465 +14,288 0.73% 11,371,500
2016-11-15 2016-11-11 1.176 9,487,177 +178,599 0.73% 11,155,200
2016-11-14 2016-11-10 1.176 9,308,578 -228,606 0.71% 10,945,200
2016-11-11 2016-11-09 1.155 9,537,184 +104,778 0.73% 11,013,750
2016-11-10 2016-11-08 1.176 9,432,406 -150,023 0.72% 11,090,800
2016-11-09 2016-11-07 1.092 9,582,429 +169,073 0.73% 10,462,400
2016-11-08 2016-11-04 1.092 9,413,356 +26,195 0.72% 10,277,800
2016-11-07 2016-11-03 1.092 9,387,161 -61,915 0.72% 10,249,200
2016-11-04 2016-11-02 0.987 9,449,076 -116,684 0.72% 9,324,800
2016-11-03 2016-11-01 0.997 9,565,760 -890,614 0.73% 9,540,375
2016-11-02 2016-10-31 1.018 10,456,374 -42,863 0.80% 10,648,175
2016-11-01 2016-10-28 1.029 10,499,237 -23,814 0.80% 10,802,050
2016-10-31 2016-10-27 1.029 10,523,051 -135,735 0.81% 10,826,550
2016-10-28 2016-10-26 0.997 10,658,786 +254,801 0.82% 10,630,500
2016-10-27 2016-10-25 1.029 10,403,985 +183,362 0.80% 10,704,050
2016-10-26 2016-10-24 0.892 10,220,623 -288,140 0.78% 9,120,500
2016-10-25 2016-10-20 0.819 10,508,763 +276,233 0.80% 8,605,350
2016-10-24 2016-10-19 0.798 10,232,530 +145,261 0.78% 8,164,300
2016-10-20 2016-10-18 0.787 10,087,269 +102,397 0.77% 7,942,500
2016-10-19 2016-10-17 0.798 9,984,872 +95,252 0.76% 7,966,700
2016-10-18 2016-10-14 0.798 9,889,620 +47,627 0.76% 7,890,700
2016-10-17 2016-10-13 0.808 9,841,993 +4,762 0.75% 7,956,025
2016-10-13 2016-10-11 0.808 9,837,231 +221,463 0.75% 7,952,175
2016-10-12 2016-10-07 0.829 9,615,768 +142,879 0.74% 7,975,050
2016-10-11 2016-10-06 0.798 9,472,889 -154,786 0.73% 7,558,200
2016-10-07 2016-10-05 0.787 9,627,675 +150,024 0.74% 7,580,625
2016-10-06 2016-10-04 0.798 9,477,651 -83,347 0.73% 7,562,000
2016-10-05 2016-10-03 0.798 9,560,998 +9,526 0.73% 7,628,500
2016-10-04 2016-09-30 0.787 9,551,472 +71,439 0.73% 7,520,625
2016-10-03 2016-09-29 0.787 9,480,033 -47,626 0.73% 7,464,375
2016-09-29 2016-09-27 0.787 9,527,659 -266,708 0.73% 7,501,875
2016-09-28 2016-09-26 0.766 9,794,367 +183,362 0.75% 7,506,225
2016-09-27 2016-09-23 0.777 9,611,005 +376,248 0.74% 7,466,600
2016-09-26 2016-09-22 0.808 9,234,757 +47,627 0.71% 7,465,150
2016-09-23 2016-09-21 0.819 9,187,130 +142,879 0.70% 7,523,100
2016-09-22 2016-09-20 0.819 9,044,251 +47,626 0.69% 7,406,100
2016-09-21 2016-09-19 0.840 8,996,625 +16,669 0.69% 7,556,000
2016-09-19 2016-09-14 0.840 8,979,956 +142,880 0.69% 7,542,000
2016-09-15 2016-09-13 0.840 8,837,076 +33,338 0.68% 7,422,000
2016-09-14 2016-09-12 0.829 8,803,738 +742,972 0.67% 7,301,575
2016-09-13 2016-09-09 0.882 8,060,766 -157,167 0.62% 7,108,500
2016-09-12 2016-09-08 0.882 8,217,933 -114,304 0.63% 7,247,100
2016-09-09 2016-09-07 0.840 8,332,237 +76,202 0.64% 6,998,000
2016-09-08 2016-09-06 0.861 8,256,035 -14,287 0.63% 7,107,350
2016-09-07 2016-09-05 0.840 8,270,322 -280,996 0.63% 6,946,000
2016-09-06 2016-09-02 0.787 8,551,318 +76,202 0.65% 6,733,125
2016-09-05 2016-09-01 0.798 8,475,116 -128,591 0.65% 6,762,100
2016-09-02 2016-08-31 0.777 8,603,707 -35,720 0.66% 6,684,050
2016-09-01 2016-08-30 0.766 8,639,427 +50,008 0.66% 6,621,100
2016-08-31 2016-08-29 0.766 8,589,419 -45,245 0.66% 6,582,775
2016-08-30 2016-08-26 0.787 8,634,664 -23,814 0.66% 6,798,750
2016-08-29 2016-08-25 0.766 8,658,478 +176,218 0.66% 6,635,700
2016-08-26 2016-08-24 0.777 8,482,260 +23,813 0.65% 6,589,700
2016-08-24 2016-08-22 0.777 8,458,447 +190,506 0.65% 6,571,200
2016-08-23 2016-08-19 0.798 8,267,941 +47,626 0.63% 6,596,800
2016-08-22 2016-08-18 0.819 8,220,315 +57,152 0.63% 6,731,400
2016-08-19 2016-08-17 0.819 8,163,163 -159,548 0.62% 6,684,600
2016-08-18 2016-08-16 0.798 8,322,711 +166,692 0.64% 6,640,500
2016-08-17 2016-08-15 0.819 8,156,019 +33,338 0.62% 6,678,750
2016-08-16 2016-08-12 0.819 8,122,681 +33,339 0.62% 6,651,450
2016-08-15 2016-08-11 0.808 8,089,342 -19,051 0.62% 6,539,225
2016-08-12 2016-08-10 0.808 8,108,393 +76,203 0.62% 6,554,625
2016-08-11 2016-08-09 0.829 8,032,190 -14,288 0.61% 6,661,675
2016-08-10 2016-08-08 0.829 8,046,478 +52,389 0.62% 6,673,525
2016-08-09 2016-08-05 0.798 7,994,089 -40,483 0.61% 6,378,300
2016-08-05 2016-08-03 0.808 8,034,572 +14,288 0.62% 6,494,950
2016-08-03 2016-07-29 0.808 8,020,284 -183,361 0.61% 6,483,400
2016-07-29 2016-07-27 0.787 8,203,645 -9,526 0.63% 6,459,375
2016-07-28 2016-07-26 0.798 8,213,171 -38,101 0.63% 6,553,100
2016-07-27 2016-07-25 0.787 8,251,272 +119,066 0.63% 6,496,875
2016-07-26 2016-07-22 0.798 8,132,206 +109,541 0.62% 6,488,500
2016-07-25 2016-07-21 0.829 8,022,665 +130,972 0.61% 6,653,775
2016-07-22 2016-07-20 0.840 7,891,693 -304,809 0.60% 6,628,000
2016-07-21 2016-07-19 0.861 8,196,502 +295,284 0.63% 7,056,100
2016-07-20 2016-07-18 0.861 7,901,218 +154,786 0.60% 6,801,900
2016-07-19 2016-07-15 0.882 7,746,432 -28,576 0.59% 6,831,300
2016-07-18 2016-07-14 0.882 7,775,008 -383,392 0.60% 6,856,500
2016-07-15 2016-07-13 0.892 8,158,400 +28,575 0.62% 7,280,250
2016-07-14 2016-07-12 0.892 8,129,825 -57,151 0.62% 7,254,750
2016-07-13 2016-07-11 0.882 8,186,976 -33,339 0.63% 7,219,800
2016-07-12 2016-07-08 0.882 8,220,315 +66,677 0.63% 7,249,200
2016-07-11 2016-07-07 0.924 8,153,638 +59,533 0.62% 7,532,800
2016-07-08 2016-07-06 0.903 8,094,105 +47,627 0.62% 7,307,850
2016-07-07 2016-07-05 0.924 8,046,478 +95,252 0.62% 7,433,800
2016-07-06 2016-07-04 0.945 7,951,226 +90,491 0.61% 7,512,750
2016-07-05 2016-06-30 0.945 7,860,735 -42,864 0.60% 7,427,250
2016-07-04 2016-06-29 0.924 7,903,599 -7,144 0.61% 7,301,800
2016-06-30 2016-06-28 0.903 7,910,743 +433,400 0.61% 7,142,300
2016-06-29 2016-06-27 0.903 7,477,343 -47,626 0.57% 6,751,000
2016-06-28 2016-06-24 0.882 7,524,969 -95,253 0.58% 6,636,000
2016-06-24 2016-06-22 0.966 7,620,222 +14,288 0.58% 7,360,000
2016-06-23 2016-06-21 0.966 7,605,934 -16,670 0.58% 7,346,200
2016-06-22 2016-06-20 0.934 7,622,604 -7,144 0.58% 7,122,225
2016-06-16 2016-06-14 0.955 7,629,748 +47,627 0.58% 7,289,100
2016-06-15 2016-06-13 0.966 7,582,121 +85,727 0.58% 7,323,200
2016-06-14 2016-06-10 0.997 7,496,394 +71,440 0.57% 7,476,500
2016-06-13 2016-06-08 1.039 7,424,954 -50,008 0.57% 7,717,050
2016-06-07 2016-06-03 1.008 7,474,962 +28,576 0.57% 7,533,600
2016-06-06 2016-06-02 1.008 7,446,386 +4,763 0.57% 7,504,800
2016-06-03 2016-06-01 1.008 7,441,623 -2,382 0.57% 7,500,000
2016-06-02 2016-05-31 1.029 7,444,005 -57,151 0.57% 7,658,700
2016-06-01 2016-05-30 1.008 7,501,156 -9,526 0.57% 7,560,000
2016-05-31 2016-05-27 1.008 7,510,682 -61,914 0.58% 7,569,600
2016-05-30 2016-05-26 0.987 7,572,596 +111,922 0.58% 7,473,000
2016-05-27 2016-05-25 0.987 7,460,674 -23,813 0.57% 7,362,550
2016-05-26 2016-05-24 0.966 7,484,487 +21,432 0.57% 7,228,900
2016-05-25 2016-05-23 0.987 7,463,055 -14,288 0.57% 7,364,900
2016-05-24 2016-05-20 0.987 7,477,343 +14,288 0.57% 7,379,000
2016-05-23 2016-05-19 1.008 7,463,055 +4,762 0.57% 7,521,600
2016-05-19 2016-05-17 1.008 7,458,293 -21,431 0.57% 7,516,801
2016-05-17 2016-05-13 0.997 7,479,724 +52,389 0.57% 7,459,875
2016-05-16 2016-05-12 1.018 7,427,335 -469,120 0.57% 7,563,575
2016-05-12 2016-05-10 1.071 7,896,455 -200,031 0.60% 8,455,800
2016-05-06 2016-05-04 1.113 8,096,486 -104,778 0.62% 9,010,000
2016-05-05 2016-05-03 1.113 8,201,264 -9,525 0.63% 9,126,600
2016-05-04 2016-04-29 1.071 8,210,789 +95,252 0.63% 8,792,400
2016-05-03 2016-04-28 1.092 8,115,537 +185,743 0.62% 8,860,800
2016-04-29 2016-04-27 1.113 7,929,794 -178,599 0.61% 8,824,500
2016-04-28 2016-04-26 1.092 8,108,393 +307,190 0.62% 8,853,000
2016-04-27 2016-04-25 1.092 7,801,203 +19,051 0.60% 8,517,601
2016-04-26 2016-04-22 1.113 7,782,152 +307,190 0.60% 8,660,200
2016-04-25 2016-04-21 1.155 7,474,962 +119,066 0.57% 8,632,250
2016-04-22 2016-04-20 1.176 7,355,896 -111,922 0.56% 8,649,200
2016-04-20 2016-04-18 1.155 7,467,818 +9,525 0.57% 8,624,000
2016-04-19 2016-04-15 1.155 7,458,293 +235,751 0.57% 8,613,001
2016-04-18 2016-04-14 1.176 7,222,542 +23,813 0.55% 8,492,400
2016-04-15 2016-04-13 1.197 7,198,729 +71,440 0.55% 8,615,550
2016-04-14 2016-04-12 1.176 7,127,289 -57,152 0.55% 8,380,400
2016-04-13 2016-04-11 1.176 7,184,441 +4,763 0.55% 8,447,600
2016-04-12 2016-04-08 1.155 7,179,678 -14,288 0.55% 8,291,250
2016-04-08 2016-04-06 1.134 7,193,966 +71,440 0.55% 8,156,700
2016-04-07 2016-04-05 1.155 7,122,526 +9,525 0.55% 8,225,249
2016-04-06 2016-04-01 1.155 7,113,001 +4,762 0.54% 8,214,250
2016-04-05 2016-03-31 1.176 7,108,239 +9,526 0.54% 8,358,001
2016-04-01 2016-03-30 1.197 7,098,713 +1,116,839 0.54% 8,495,850
2016-03-31 2016-03-29 1.134 5,981,874 +47,626 0.46% 6,782,399
2016-03-30 2016-03-24 1.155 5,934,248 +80,965 0.45% 6,853,000
2016-03-24 2016-03-22 1.197 5,853,283 +138,116 0.45% 7,005,300
2016-03-23 2016-03-21 1.218 5,715,167 -273,851 0.44% 6,960,000
2016-03-22 2016-03-18 1.176 5,989,018 +130,972 0.46% 7,042,000
2016-03-21 2016-03-17 1.197 5,858,046 +200,031 0.45% 7,011,000
2016-03-18 2016-03-16 1.239 5,658,015 -1,109,695 0.43% 7,009,200
2016-03-17 2016-03-15 1.050 6,767,710 +133,354 0.52% 7,105,000
2016-03-16 2016-03-14 1.071 6,634,356 +535,797 0.51% 7,104,300
2016-03-14 2016-03-10 1.134 6,098,559 +95,253 0.47% 6,914,700
2016-03-11 2016-03-09 1.134 6,003,306 +47,626 0.46% 6,806,700
2016-03-09 2016-03-07 1.155 5,955,680 -221,463 0.46% 6,877,750
2016-03-08 2016-03-04 1.176 6,177,143 -216,700 0.47% 7,263,200
2016-03-07 2016-03-03 1.155 6,393,843 -19,050 0.49% 7,383,750
2016-03-02 2016-02-29 1.155 6,412,893 -342,910 0.49% 7,405,750
2016-03-01 2016-02-26 1.218 6,755,803 -100,016 0.52% 8,227,300
2016-02-29 2016-02-25 1.176 6,855,819 +285,759 0.52% 8,061,200
2016-02-26 2016-02-24 1.218 6,570,060 +142,879 0.50% 8,001,100
2016-02-22 2016-02-18 1.239 6,427,181 +395,299 0.49% 7,962,050
2016-02-19 2016-02-17 1.218 6,031,882 +28,576 0.46% 7,345,700
2016-02-18 2016-02-16 1.155 6,003,306 +142,879 0.46% 6,932,750
2016-02-17 2016-02-15 1.197 5,860,427 +66,677 0.45% 7,013,850
2016-02-15 2016-02-11 1.134 5,793,750 +69,058 0.44% 6,569,100
2016-02-12 2016-02-05 1.197 5,724,692 +78,584 0.44% 6,851,400
2016-02-05 2016-02-03 1.155 5,646,108 +147,641 0.43% 6,520,250
2016-02-04 2016-02-02 1.155 5,498,467 +154,786 0.42% 6,349,750
2016-02-03 2016-02-01 1.176 5,343,681 -83,346 0.41% 6,283,200
2016-02-02 2016-01-29 1.134 5,427,027 -126,210 0.42% 6,153,300
2016-02-01 2016-01-28 1.071 5,553,237 -14,288 0.43% 5,946,600
2016-01-29 2016-01-27 1.071 5,567,525 -14,288 0.43% 5,961,900
2016-01-28 2016-01-26 1.071 5,581,813 -445,307 0.43% 5,977,200
2016-01-27 2016-01-25 1.092 6,027,120 -30,957 0.46% 6,580,601
2016-01-26 2016-01-22 1.039 6,058,077 -11,906 0.46% 6,296,400
2016-01-25 2016-01-21 0.987 6,069,983 +602,474 0.46% 5,990,150
2016-01-22 2016-01-20 0.997 5,467,509 -190,506 0.42% 5,453,000
2016-01-21 2016-01-19 1.071 5,658,015 +80,965 0.43% 6,058,800
2016-01-20 2016-01-18 0.997 5,577,050 -26,195 0.43% 5,562,250
2016-01-19 2016-01-15 1.039 5,603,245 +142,880 0.43% 5,823,675
2016-01-18 2016-01-14 1.092 5,460,365 -33,339 0.42% 5,961,799
2016-01-15 2016-01-13 1.071 5,493,704 +30,957 0.42% 5,882,850
2016-01-14 2016-01-12 1.134 5,462,747 +47,627 0.42% 6,193,800
2016-01-13 2016-01-11 1.176 5,415,120 +140,497 0.41% 6,367,200
2016-01-12 2016-01-08 1.260 5,274,623 -381,011 0.40% 6,645,001
2016-01-11 2016-01-07 1.239 5,655,634 +385,774 0.43% 7,006,250
2016-01-08 2016-01-06 1.344 5,269,860 +76,202 0.40% 7,081,600
2016-01-07 2016-01-05 1.386 5,193,658 +173,837 0.40% 7,197,300
2016-01-06 2016-01-04 1.386 5,019,821 -154,786 0.38% 6,956,399
2016-01-05 2015-12-31 1.323 5,174,607 -681,058 0.40% 6,844,950
2015-12-30 2015-12-28 1.281 5,855,665 -238,131 0.45% 7,499,951
2015-12-29 2015-12-24 1.260 6,093,796 -138,117 0.47% 7,676,999
2015-12-28 2015-12-22 1.239 6,231,913 +142,879 0.48% 7,720,150
2015-12-23 2015-12-21 1.260 6,089,034 +381,011 0.47% 7,671,000
2015-12-21 2015-12-17 1.281 5,708,023 -4,762 0.44% 7,310,850
2015-12-18 2015-12-16 1.260 5,712,785 -90,490 0.44% 7,197,000
2015-12-16 2015-12-14 1.239 5,803,275 +133,353 0.44% 7,189,149
2015-12-15 2015-12-11 1.239 5,669,922 +16,670 0.43% 7,023,950
2015-12-11 2015-12-09 1.260 5,653,252 -45,245 0.43% 7,122,000
2015-12-10 2015-12-08 1.281 5,698,497 +119,066 0.44% 7,298,649
2015-12-09 2015-12-07 1.323 5,579,431 -21,432 0.43% 7,380,449
2015-12-08 2015-12-04 1.323 5,600,863 -102,397 0.43% 7,408,800
2015-12-07 2015-12-03 1.344 5,703,260 -4,763 0.44% 7,664,000
2015-12-04 2015-12-02 1.365 5,708,023 +142,879 0.44% 7,790,250
2015-12-02 2015-11-30 1.281 5,565,144 +247,658 0.43% 7,127,851
2015-12-01 2015-11-27 1.302 5,317,486 -2,382 0.41% 6,922,300
2015-11-30 2015-11-26 1.323 5,319,868 -214,318 0.41% 7,037,100
2015-11-27 2015-11-25 1.302 5,534,186 +197,649 0.42% 7,204,399
2015-11-25 2015-11-23 1.365 5,336,537 -11,906 0.41% 7,283,250
2015-11-24 2015-11-20 1.386 5,348,443 -157,168 0.41% 7,411,799
2015-11-23 2015-11-19 1.344 5,505,611 +64,296 0.42% 7,398,401
2015-11-20 2015-11-18 1.365 5,441,315 +147,642 0.42% 7,426,250
2015-11-19 2015-11-17 1.386 5,293,673 +197,649 0.41% 7,335,900
2015-11-17 2015-11-13 1.386 5,096,024 -52,389 0.39% 7,062,001
2015-11-12 2015-11-10 1.365 5,148,413 +276,233 0.39% 7,026,500
2015-11-11 2015-11-09 1.386 4,872,180 -204,793 0.37% 6,751,801
2015-11-10 2015-11-06 1.449 5,076,973 +421,493 0.39% 7,355,400
2015-11-09 2015-11-05 1.365 4,655,480 -666,769 0.36% 6,353,751
2015-11-06 2015-11-04 1.344 5,322,249 +1,062,069 0.41% 7,152,000
2015-11-05 2015-11-03 1.281 4,260,180 -238,132 0.33% 5,456,449
2015-11-04 2015-11-02 1.239 4,498,312 +242,894 0.34% 5,572,549
2015-11-03 2015-10-30 1.260 4,255,418 +130,973 0.33% 5,361,000
2015-10-30 2015-10-28 1.260 4,124,445 +323,859 0.32% 5,196,000
2015-10-29 2015-10-27 1.260 3,800,586 +502,459 0.29% 4,788,000
2015-10-28 2015-10-26 1.260 3,298,127 -57,152 0.25% 4,154,999
2015-10-27 2015-10-23 1.323 3,355,279 -4,763 0.26% 4,438,350
2015-10-22 2015-10-19 1.365 3,360,042 -190,505 0.26% 4,585,750
2015-10-20 2015-10-16 1.365 3,550,547 -223,844 0.27% 4,845,750
2015-10-19 2015-10-15 1.323 3,774,391 +30,957 0.29% 4,992,750
2015-10-16 2015-10-14 1.302 3,743,434 +328,622 0.29% 4,873,200
2015-10-15 2015-10-13 1.323 3,414,812 -276,233 0.26% 4,517,100
2015-10-14 2015-10-12 1.323 3,691,045 +190,505 0.28% 4,882,500
2015-10-13 2015-10-09 1.344 3,500,540 +762,023 0.27% 4,704,001
2015-10-12 2015-10-08 1.344 2,738,517 +502,458 0.21% 3,680,000
2015-10-09 2015-10-07 1.407 2,236,059 -276,233 0.17% 3,145,650
2015-10-08 2015-10-06 1.428 2,512,292 +250,039 0.19% 3,587,000
2015-10-07 2015-10-05 1.470 2,262,253 +123,828 0.17% 3,324,999
2015-10-06 2015-10-02 1.302 2,138,425 +7,144 0.16% 2,783,800
2015-10-05 2015-09-30 1.302 2,131,281 +90,490 0.16% 2,774,500
2015-10-02 2015-09-29 1.386 2,040,791 -909,664 0.16% 2,828,100
2015-09-30 2015-09-25 1.449 2,950,455 +30,957 0.23% 4,274,550
2015-09-29 2015-09-24 1.512 2,919,498 -183,361 0.22% 4,413,601
2015-09-25 2015-09-23 1.302 3,102,859 +92,871 0.24% 4,039,300
2015-09-24 2015-09-22 1.281 3,009,988 +304,809 0.23% 3,855,200
2015-09-23 2015-09-21 1.344 2,705,179 +219,081 0.21% 3,635,200
2015-09-22 2015-09-18 1.176 2,486,098 -9,525 0.19% 2,923,201
2015-09-21 2015-09-17 1.218 2,495,623 -14,288 0.19% 3,039,200
2015-09-18 2015-09-16 1.260 2,509,911 -269,089 0.19% 3,162,000
2015-09-17 2015-09-15 1.218 2,779,000 -157,167 0.21% 3,384,300
2015-09-16 2015-09-14 1.155 2,936,167 +223,844 0.22% 3,390,750
2015-09-15 2015-09-11 1.113 2,712,323 -1,102,551 0.21% 3,018,350
2015-09-14 2015-09-10 0.882 3,814,874 +95,253 0.29% 3,364,200
2015-09-11 2015-09-09 0.882 3,719,621 -95,253 0.28% 3,280,200
2015-09-02 2015-08-31 0.861 3,814,874 +195,268 0.29% 3,284,100
2015-09-01 2015-08-28 0.913 3,619,606 +97,635 0.28% 3,306,000
2015-08-28 2015-08-26 0.882 3,521,971 -95,253 0.27% 3,105,900
2015-08-27 2015-08-25 0.882 3,617,224 -59,533 0.28% 3,189,900
2015-08-26 2015-08-24 0.924 3,676,757 -59,533 0.28% 3,396,800
2015-08-25 2015-08-21 0.966 3,736,290 +147,642 0.29% 3,608,700
2015-08-24 2015-08-20 0.955 3,588,648 +214,318 0.27% 3,428,425
2015-08-21 2015-08-19 1.018 3,374,330 +97,634 0.26% 3,436,225
2015-08-20 2015-08-18 1.050 3,276,696 +54,771 0.25% 3,440,000
2015-08-18 2015-08-14 1.092 3,221,925 +14,288 0.25% 3,517,800
2015-08-17 2015-08-13 1.092 3,207,637 +2,381 0.25% 3,502,200
2015-08-14 2015-08-12 1.092 3,205,256 +285,758 0.25% 3,499,600
2015-08-13 2015-08-11 1.155 2,919,498 -114,303 0.22% 3,371,500
2015-08-12 2015-08-10 1.134 3,033,801 -390,536 0.23% 3,439,800
2015-08-11 2015-08-07 1.155 3,424,337 -119,066 0.26% 3,954,500
2015-08-06 2015-08-04 1.134 3,543,403 -92,872 0.27% 4,017,600
2015-08-05 2015-08-03 1.092 3,636,275 -71,439 0.28% 3,970,200
2015-08-04 2015-07-31 1.134 3,707,714 +142,879 0.28% 4,203,900
2015-07-31 2015-07-29 1.155 3,564,835 +157,167 0.27% 4,116,750
2015-07-30 2015-07-28 1.134 3,407,668 -240,513 0.26% 3,863,700
2015-07-29 2015-07-27 1.092 3,648,181 +178,599 0.28% 3,983,200
2015-07-28 2015-07-24 1.197 3,469,582 -54,771 0.27% 4,152,449
2015-07-24 2015-07-22 1.218 3,524,353 +47,627 0.27% 4,292,000
2015-07-23 2015-07-21 1.281 3,476,726 -47,627 0.27% 4,453,000
2015-07-22 2015-07-20 1.260 3,524,353 -47,626 0.27% 4,440,000
2015-07-21 2015-07-17 1.281 3,571,979 -45,245 0.27% 4,575,000
2015-07-20 2015-07-16 1.239 3,617,224 -80,965 0.28% 4,481,050
2015-07-17 2015-07-15 1.176 3,698,189 +609,618 0.28% 4,348,400
2015-07-16 2015-07-14 1.239 3,088,571 +285,758 0.24% 3,826,150
2015-07-15 2015-07-13 1.428 2,802,813 +47,626 0.21% 4,001,800
2015-07-14 2015-07-10 1.449 2,755,187 -276,233 0.21% 3,991,651
2015-07-13 2015-07-09 1.386 3,031,420 -664,388 0.23% 4,200,900
2015-07-10 2015-07-08 0.850 3,695,808 -364,342 0.28% 3,142,800
2015-07-09 2015-07-07 0.955 4,060,150 +128,592 0.31% 3,878,875
2015-07-08 2015-07-06 1.155 3,931,558 +357,198 0.30% 4,540,250
2015-07-07 2015-07-03 1.449 3,574,360 -361,961 0.27% 5,178,449
2015-07-06 2015-07-02 1.575 3,936,321 +123,829 0.30% 6,198,750
2015-07-03 2015-06-30 1.680 3,812,492 -4,763 0.29% 6,403,999
2015-07-02 2015-06-29 1.638 3,817,255 -16,669 0.29% 6,251,700
2015-06-30 2015-06-26 1.806 3,833,924 -152,405 0.29% 6,922,999
2015-06-29 2015-06-25 1.953 3,986,329 +47,627 0.31% 7,784,100
2015-06-26 2015-06-24 1.995 3,938,702 -7,144 0.30% 7,856,499
2015-06-25 2015-06-23 1.932 3,945,846 +790,598 0.30% 7,622,199
2015-06-23 2015-06-19 1.848 3,155,248 -33,339 0.24% 5,830,000
2015-06-22 2015-06-18 1.890 3,188,587 -126,210 0.24% 6,025,500
2015-06-19 2015-06-17 1.911 3,314,797 +271,471 0.25% 6,333,601
2015-06-18 2015-06-16 1.785 3,043,326 +240,513 0.23% 5,431,500
2015-06-17 2015-06-15 1.806 2,802,813 -52,389 0.21% 5,061,100
2015-06-16 2015-06-12 1.701 2,855,202 -185,743 0.22% 4,855,950
2015-06-15 2015-06-11 1.491 3,040,945 +4,763 0.23% 4,533,350
2015-06-10 2015-06-08 1.680 3,036,182 -76,203 0.23% 5,100,000
2015-06-08 2015-06-04 1.617 3,112,385 +2,382 0.24% 5,031,951
2015-06-05 2015-06-03 1.722 3,110,003 +54,770 0.24% 5,354,600
2015-06-03 2015-06-01 1.743 3,055,233 -276,233 0.23% 5,324,450
2015-06-01 2015-05-28 1.722 3,331,466 -302,427 0.26% 5,735,900
2015-05-29 2015-05-27 1.806 3,633,893 +185,742 0.28% 6,561,799
2015-05-28 2015-05-26 1.869 3,448,151 +78,584 0.26% 6,443,601
2015-05-27 2015-05-22 1.869 3,369,567 -347,673 0.26% 6,296,750
2015-05-26 2015-05-21 1.911 3,717,240 -385,773 0.28% 7,102,551
2015-05-22 2015-05-20 1.680 4,103,013 +57,151 0.31% 6,891,999
2015-05-21 2015-05-19 1.743 4,045,862 +242,895 0.31% 7,050,850
2015-05-20 2015-05-18 1.827 3,802,967 +466,738 0.29% 6,946,950
2015-05-19 2015-05-15 1.890 3,336,229 +276,234 0.26% 6,304,501
2015-05-18 2015-05-14 1.722 3,059,995 +23,813 0.23% 5,268,499
2015-05-14 2015-05-12 1.533 3,036,182 -42,864 0.23% 4,653,750
2015-05-13 2015-05-11 1.617 3,079,046 +47,626 0.24% 4,978,050
2015-05-12 2015-05-08 1.596 3,031,420 +23,814 0.23% 4,837,401
2015-05-11 2015-05-07 1.575 3,007,606 -130,973 0.23% 4,736,249
2015-05-07 2015-05-05 1.638 3,138,579 +183,362 0.24% 5,140,200
2015-05-06 2015-05-04 1.785 2,955,217 +54,770 0.23% 5,274,249
2015-05-05 2015-04-30 1.890 2,900,447 -66,677 0.22% 5,481,000
2015-04-30 2015-04-28 2.079 2,967,124 -104,778 0.23% 6,167,700
2015-04-29 2015-04-27 2.100 3,071,902 -283,377 0.24% 6,450,000
2015-04-28 2015-04-24 1.617 3,355,279 -314,334 0.26% 5,424,650
2015-04-27 2015-04-23 1.659 3,669,613 -123,829 0.28% 6,086,950
2015-04-24 2015-04-22 1.470 3,793,442 -400,062 0.29% 5,575,500
2015-04-22 2015-04-20 1.260 4,193,504 -535,796 0.32% 5,283,001
2015-04-21 2015-04-17 1.155 4,729,300 -2,667,078 0.36% 5,461,500
2015-04-20 2015-04-16 1.176 7,396,378 +23,813 0.57% 8,696,800
2015-04-17 2015-04-15 1.155 7,372,565 -28,576 0.56% 8,514,000
2015-04-16 2015-04-14 1.176 7,401,141 +392,918 0.57% 8,702,400
2015-04-15 2015-04-13 1.239 7,008,223 +1,216,854 0.54% 8,681,850
2015-04-14 2015-04-10 1.218 5,791,369 +1,133,508 0.44% 7,052,800
2015-04-13 2015-04-09 1.155 4,657,861 +514,365 0.36% 5,379,000
2015-04-10 2015-04-08 1.071 4,143,496 -776,310 0.32% 4,437,000
2015-04-09 2015-04-02 0.966 4,919,806 -269,089 0.38% 4,751,800
2015-04-08 2015-04-01 0.934 5,188,895 +280,996 0.40% 4,848,275
2015-04-02 2015-03-31 0.955 4,907,899 +119,066 0.38% 4,688,775
2015-03-24 2015-03-20 0.882 4,788,833 -283,377 0.37% 4,223,100
2015-03-18 2015-03-16 0.913 5,072,210 +1,066,831 0.39% 4,632,750
2015-03-17 2015-03-13 0.966 4,005,379 -9,526 0.31% 3,868,600
2015-03-09 2015-03-05 0.997 4,014,905 +283,377 0.31% 4,004,250
2015-02-24 2015-02-18 0.976 3,731,528 -130,972 0.29% 3,643,275
2015-02-23 2015-02-16 1.039 3,862,500 -571,517 0.30% 4,014,450
2015-02-13 2015-02-11 0.871 4,434,017 -23,813 0.34% 3,863,650
2015-02-12 2015-02-10 0.892 4,457,830 -161,930 0.34% 3,978,000
2015-02-11 2015-02-09 0.913 4,619,760 -142,879 0.35% 4,219,500
2015-02-10 2015-02-06 0.892 4,762,639 -428,637 0.36% 4,250,000
2015-02-09 2015-02-05 0.913 5,191,276 -523,891 0.40% 4,741,500
2015-02-06 2015-02-04 0.871 5,715,167 -500,077 0.44% 4,980,000
2015-02-05 2015-02-03 0.955 6,215,244 -500,077 0.48% 5,937,750
2015-02-04 2015-02-02 0.976 6,715,321 +16,669 0.51% 6,556,500
2015-01-28 2015-01-26 1.008 6,698,652 +333,385 0.51% 6,751,200
2015-01-27 2015-01-23 1.039 6,365,267 -190,505 0.49% 6,615,675
2015-01-22 2015-01-20 1.029 6,555,772 -2,382 0.50% 6,744,850
2015-01-21 2015-01-19 1.029 6,558,154 -71,439 0.50% 6,747,300
2015-01-16 2015-01-14 1.092 6,629,593 +214,318 0.51% 7,238,400
2015-01-14 2015-01-12 1.050 6,415,275 +9,526 0.49% 6,735,000
2015-01-12 2015-01-08 1.029 6,405,749 +142,879 0.49% 6,590,500
2015-01-06 2015-01-02 1.050 6,262,870 -1,047,781 0.48% 6,575,000
2015-01-02 2014-12-29 1.039 7,310,651 -2,381 0.56% 7,598,250
2014-12-29 2014-12-22 1.071 7,313,032 -809,649 0.56% 7,831,050
2014-12-23 2014-12-19 1.071 8,122,681 +28,576 0.62% 8,698,050
2014-12-22 2014-12-18 1.092 8,094,105 -180,980 0.62% 8,837,400
2014-12-19 2014-12-17 1.092 8,275,085 -1,185,897 0.63% 9,035,000
2014-12-16 2014-12-12 1.092 9,460,982 -321,478 0.72% 10,329,800
2014-12-15 2014-12-11 1.092 9,782,460 +57,151 0.75% 10,680,800
2014-12-12 2014-12-10 1.092 9,725,309 -147,641 0.74% 10,618,400
2014-12-11 2014-12-09 1.071 9,872,950 -276,233 0.76% 10,572,300
2014-12-09 2014-12-05 1.113 10,149,183 -47,627 0.78% 11,294,299
2014-12-08 2014-12-04 1.134 10,196,810 -652,481 0.78% 11,561,400
2014-12-04 2014-12-02 1.155 10,849,291 -1,526,426 0.83% 12,529,000
2014-12-03 2014-12-01 1.113 12,375,717 -2,066,985 0.95% 13,772,050
2014-12-02 2014-11-28 1.155 14,442,702 +1,026,348 1.11% 16,678,750
2014-12-01 2014-11-27 1.281 13,416,354 +78,584 1.03% 17,183,700
2014-11-28 2014-11-26 1.302 13,337,770 +145,260 1.02% 17,363,100
2014-11-26 2014-11-24 1.344 13,192,510 +126,210 1.01% 17,728,000
2014-11-25 2014-11-21 1.344 13,066,300 +247,657 1.00% 17,558,400
2014-11-24 2014-11-20 1.344 12,818,643 -7,144 0.98% 17,225,601
2014-11-21 2014-11-19 1.302 12,825,787 -57,151 0.98% 16,696,601
2014-11-20 2014-11-18 1.302 12,882,938 +461,976 0.99% 16,771,000
2014-11-19 2014-11-17 1.323 12,420,962 +642,956 0.95% 16,430,400
2014-11-18 2014-11-14 1.344 11,778,006 +366,723 0.90% 15,827,200
2014-11-17 2014-11-13 1.344 11,411,283 +1,157,321 0.87% 15,334,400
2014-11-14 2014-11-12 1.386 10,253,962 +566,754 0.79% 14,209,801
2014-11-12 2014-11-10 1.428 9,687,208 -92,871 0.74% 13,831,201
2014-11-10 2014-11-06 1.407 9,780,079 +259,564 0.75% 13,758,450
2014-11-07 2014-11-05 1.365 9,520,515 -195,268 0.73% 12,993,500
2014-11-05 2014-11-03 1.365 9,715,783 -40,483 0.74% 13,260,000
2014-11-04 2014-10-31 1.281 9,756,266 +123,829 0.75% 12,495,850
2014-11-03 2014-10-30 1.197 9,632,437 -166,693 0.74% 11,528,250
2014-10-31 2014-10-29 1.176 9,799,130 +19,051 0.75% 11,522,001
2014-10-29 2014-10-27 1.155 9,780,079 +4,763 0.75% 11,294,250
2014-10-28 2014-10-24 1.155 9,775,316 -111,922 0.75% 11,288,750
2014-10-27 2014-10-23 1.155 9,887,238 +71,439 0.76% 11,418,000
2014-10-24 2014-10-22 1.134 9,815,799 +161,930 0.75% 11,129,400
2014-10-23 2014-10-21 1.176 9,653,869 -264,326 0.74% 11,351,200
2014-10-22 2014-10-20 1.176 9,918,195 -42,864 0.76% 11,661,999
2014-10-21 2014-10-17 1.176 9,961,059 +2,381 0.76% 11,712,400
2014-10-16 2014-10-14 1.218 9,958,678 +816,793 0.76% 12,127,800
2014-10-15 2014-10-13 1.176 9,141,885 -52,389 0.70% 10,749,200
2014-10-14 2014-10-10 1.155 9,194,274 -71,440 0.70% 10,617,750
2014-10-09 2014-10-07 1.176 9,265,714 +47,626 0.71% 10,894,800
2014-10-07 2014-10-03 1.155 9,218,088 +485,790 0.71% 10,645,250
2014-10-06 2014-09-30 1.218 8,732,298 +4,762 0.67% 10,634,300
2014-10-03 2014-09-29 1.218 8,727,536 -585,804 0.67% 10,628,500
2014-09-29 2014-09-25 1.260 9,313,340 -33,339 0.71% 11,733,000
2014-09-26 2014-09-24 1.281 9,346,679 +152,405 0.72% 11,971,250
2014-09-25 2014-09-23 1.281 9,194,274 +216,700 0.70% 11,776,050
2014-09-24 2014-09-22 1.260 8,977,574 +178,599 0.69% 11,310,000
2014-09-23 2014-09-19 1.323 8,798,975 -76,203 0.67% 11,639,250
2014-09-22 2014-09-18 1.260 8,875,178 -183,361 0.68% 11,181,001
2014-09-19 2014-09-17 1.281 9,058,539 +681,057 0.69% 11,602,200
2014-09-18 2014-09-16 1.239 8,377,482 -981,103 0.64% 10,378,100
2014-09-17 2014-09-15 1.239 9,358,585 +400,061 0.72% 11,593,499
2014-09-16 2014-09-12 1.071 8,958,524 -152,404 0.69% 9,593,100
2014-09-15 2014-09-11 1.008 9,110,928 -109,541 0.71% 9,182,400
2014-09-05 2014-09-03 0.997 9,220,469 -80,965 0.72% 9,196,000
2014-08-29 2014-08-27 1.050 9,301,434 +257,183 0.73% 9,765,000
2014-08-25 2014-08-21 1.071 9,044,251 +19,050 0.71% 9,684,900
2014-08-20 2014-08-18 1.039 9,025,201 -23,813 0.71% 9,380,250
2014-08-14 2014-08-12 1.008 9,049,014 +95,253 0.71% 9,120,000
2014-08-07 2014-08-05 1.050 8,953,761 -166,692 0.70% 9,400,000
2014-08-05 2014-08-01 1.050 9,120,453 +1,400,215 0.71% 9,575,000
2014-08-01 2014-07-30 1.155 7,720,238 +762,023 0.60% 8,915,500
2014-07-31 2014-07-29 1.176 6,958,215 +904,901 0.55% 8,181,600
2014-07-30 2014-07-28 1.155 6,053,314 +28,576 0.47% 6,990,500
2014-07-25 2014-07-23 1.176 6,024,738 -9,525 0.47% 7,084,000
2014-07-17 2014-07-15 1.176 6,034,263 +95,252 0.47% 7,095,199
2014-07-15 2014-07-11 1.155 5,939,011 -164,311 0.47% 6,858,500
2014-07-10 2014-07-08 1.239 6,103,322 -38,101 0.48% 7,560,850
2014-07-09 2014-07-07 1.281 6,141,423 +323,860 0.48% 7,865,950
2014-07-08 2014-07-04 1.302 5,817,563 +85,727 0.46% 7,573,299
2014-07-07 2014-07-03 1.260 5,731,836 +21,432 0.45% 7,221,000
2014-07-04 2014-07-02 1.239 5,710,404 -47,626 0.45% 7,074,100
2014-07-03 2014-06-30 1.218 5,758,030 -547,704 0.45% 7,012,199
2014-07-02 2014-06-27 1.218 6,305,734 +71,440 0.49% 7,679,200
2014-06-30 2014-06-26 1.197 6,234,294 +61,914 0.49% 7,461,300
2014-06-26 2014-06-24 1.218 6,172,380 +4,763 0.48% 7,516,800
2014-06-25 2014-06-23 1.176 6,167,617 +190,505 0.48% 7,252,000
2014-06-24 2014-06-20 1.239 5,977,112 +319,097 0.47% 7,404,500
2014-06-23 2014-06-19 1.239 5,658,015 +119,066 0.44% 7,009,200
2014-06-19 2014-06-17 1.281 5,538,949 -42,864 0.43% 7,094,300
2014-06-18 2014-06-16 1.239 5,581,813 -200,031 0.44% 6,914,800
2014-06-17 2014-06-13 1.218 5,781,844 -104,778 0.45% 7,041,200
2014-06-16 2014-06-12 1.134 5,886,622 -42,863 0.46% 6,674,400
2014-06-13 2014-06-11 1.113 5,929,485 +50,007 0.46% 6,598,500
2014-06-12 2014-06-10 1.050 5,879,478 -252,420 0.46% 6,172,500
2014-06-11 2014-06-09 1.092 6,131,898 -33,338 0.48% 6,695,000
2014-06-10 2014-06-06 1.092 6,165,236 -2,381 0.48% 6,731,400
2014-06-09 2014-06-05 1.092 6,167,617 +114,303 0.48% 6,734,000
2014-06-05 2014-06-03 1.071 6,053,314 -30,957 0.47% 6,482,100
2014-06-04 2014-05-30 1.071 6,084,271 +9,525 0.48% 6,515,250
2014-05-30 2014-05-28 1.039 6,074,746 +276,233 0.48% 6,313,725
2014-05-29 2014-05-27 1.071 5,798,513 -166,692 0.45% 6,209,250
2014-05-28 2014-05-26 1.029 5,965,205 +23,813 0.47% 6,137,250
2014-05-27 2014-05-23 1.008 5,941,392 +23,813 0.47% 5,988,000
2014-05-26 2014-05-22 1.018 5,917,579 +50,008 0.46% 6,026,125
2014-05-22 2014-05-20 1.029 5,867,571 +23,813 0.46% 6,036,800
2014-05-21 2014-05-19 1.018 5,843,758 +47,626 0.46% 5,950,950
2014-05-19 2014-05-15 1.029 5,796,132 +95,253 0.45% 5,963,300
2014-05-15 2014-05-13 0.976 5,700,879 +23,813 0.45% 5,566,050
2014-05-13 2014-05-09 0.987 5,677,066 -23,813 0.44% 5,602,400
2014-05-12 2014-05-08 1.018 5,700,879 +47,627 0.45% 5,805,450
2014-05-09 2014-05-07 1.039 5,653,252 +57,151 0.44% 5,875,650
2014-04-29 2014-04-25 1.113 5,596,101 +26,195 0.44% 6,227,500
2014-04-28 2014-04-24 1.176 5,569,906 +11,906 0.44% 6,549,200
2014-04-25 2014-04-23 1.092 5,558,000 -23,813 0.44% 6,068,400
2014-04-24 2014-04-22 1.050 5,581,813 +45,245 0.44% 5,860,000
2014-04-23 2014-04-17 1.092 5,536,568 -23,813 0.43% 6,045,000
2014-04-22 2014-04-16 1.050 5,560,381 -47,626 0.44% 5,837,500
2014-04-15 2014-04-11 1.071 5,608,007 -69,059 0.44% 6,005,250
2014-04-14 2014-04-10 1.113 5,677,066 +71,440 0.44% 6,317,600
2014-04-10 2014-04-08 1.092 5,605,626 -52,389 0.44% 6,120,400
2014-04-04 2014-04-02 1.155 5,658,015 -276,233 0.44% 6,534,000
2014-04-03 2014-04-01 1.071 5,934,248 -100,015 0.46% 6,354,600
2014-04-02 2014-03-31 1.092 6,034,263 -183,362 0.47% 6,588,399
2014-04-01 2014-03-28 1.176 6,217,625 +52,389 0.49% 7,310,800
2014-03-31 2014-03-27 1.155 6,165,236 -323,859 0.48% 7,119,750
2014-03-28 2014-03-26 1.239 6,489,095 +142,879 0.51% 8,038,749
2014-03-27 2014-03-25 1.176 6,346,216 -59,533 0.50% 7,462,000
2014-03-26 2014-03-24 1.155 6,405,749 +197,649 0.50% 7,397,500
2014-03-25 2014-03-21 1.218 6,208,100 -85,727 0.49% 7,560,300
2014-03-24 2014-03-20 1.260 6,293,827 -73,821 0.49% 7,929,000
2014-03-21 2014-03-19 1.302 6,367,648 +123,828 0.50% 8,289,400
2014-03-20 2014-03-18 1.449 6,243,820 -11,906 0.49% 9,045,901
2014-03-19 2014-03-17 1.491 6,255,726 -47,627 0.49% 9,325,850
2014-03-18 2014-03-14 1.533 6,303,353 +478,646 0.49% 9,661,551
2014-03-17 2014-03-13 1.533 5,824,707 +90,490 0.46% 8,927,899
2014-03-14 2014-03-12 1.533 5,734,217 +88,109 0.45% 8,789,200
2014-03-13 2014-03-11 1.449 5,646,108 -23,814 0.44% 8,179,949
2014-03-12 2014-03-10 1.386 5,669,922 -35,719 0.44% 7,857,301
2014-03-11 2014-03-07 1.449 5,705,641 +2,381 0.45% 8,266,199
2014-03-10 2014-03-06 1.428 5,703,260 -142,879 0.45% 8,143,000
2014-03-07 2014-03-05 1.407 5,846,139 -23,813 0.46% 8,224,250
2014-03-06 2014-03-04 1.323 5,869,952 +47,626 0.46% 7,764,749
2014-03-05 2014-03-03 1.344 5,822,326 +50,008 0.46% 7,824,000
2014-03-04 2014-02-28 1.365 5,772,318 -485,790 0.45% 7,878,000
2014-03-03 2014-02-27 1.323 6,258,108 -38,101 0.49% 8,278,201
2014-02-27 2014-02-25 1.344 6,296,209 -190,505 0.49% 8,460,801
2014-02-26 2014-02-24 1.428 6,486,714 -109,541 0.51% 9,261,600
2014-02-25 2014-02-21 1.470 6,596,255 -180,980 0.52% 9,695,000
2014-02-24 2014-02-20 1.491 6,777,235 +64,295 0.53% 10,103,300
2014-02-21 2014-02-19 1.344 6,712,940 +109,541 0.53% 9,020,801
2014-02-20 2014-02-18 1.365 6,603,399 -9,525 0.52% 9,012,250
2014-02-19 2014-02-17 1.344 6,612,924 +23,813 0.52% 8,886,400
2014-02-18 2014-02-14 1.365 6,589,111 +47,626 0.52% 8,992,750
2014-02-17 2014-02-13 1.386 6,541,485 +9,526 0.51% 9,065,101
2014-02-14 2014-02-12 1.344 6,531,959 +514,365 0.51% 8,777,600
2014-02-13 2014-02-11 1.281 6,017,594 -71,440 0.47% 7,707,350
2014-02-12 2014-02-10 1.176 6,089,034 -145,260 0.48% 7,159,600
2014-02-11 2014-02-07 1.039 6,234,294 +23,813 0.49% 6,479,550
2014-02-10 2014-02-06 1.029 6,210,481 +9,525 0.49% 6,389,600
2014-02-07 2014-02-05 1.050 6,200,956 -23,813 0.49% 6,510,000
2014-02-05 2014-01-30 1.113 6,224,769 -47,626 0.49% 6,927,100
2014-02-04 2014-01-28 1.092 6,272,395 +228,606 0.49% 6,848,400
2014-01-29 2014-01-27 1.092 6,043,789 +238,132 0.47% 6,598,800
2014-01-28 2014-01-24 1.113 5,805,657 -9,525 0.45% 6,460,700
2014-01-27 2014-01-23 1.092 5,815,182 +285,758 0.46% 6,349,200
2014-01-22 2014-01-20 1.092 5,529,424 +23,813 0.43% 6,037,200
2014-01-21 2014-01-17 1.113 5,505,611 +47,627 0.43% 6,126,800
2014-01-20 2014-01-16 1.155 5,457,984 -9,525 0.43% 6,303,000
2014-01-17 2014-01-15 1.218 5,467,509 -285,759 0.43% 6,658,399
2014-01-15 2014-01-13 1.239 5,753,268 -9,525 0.45% 7,127,200
2014-01-13 2014-01-09 1.134 5,762,793 +133,354 0.45% 6,534,000
2014-01-10 2014-01-08 1.134 5,629,439 +278,614 0.44% 6,382,800
2014-01-09 2014-01-07 1.176 5,350,825 +119,066 0.42% 6,291,600
2014-01-08 2014-01-06 1.260 5,231,759 -76,202 0.41% 6,591,000
2014-01-07 2014-01-03 1.239 5,307,961 -30,957 0.42% 6,575,550
2014-01-06 2014-01-02 1.197 5,338,918 +150,023 0.42% 6,389,700
2014-01-03 2013-12-31 1.008 5,188,895 -178,599 0.41% 5,229,600
2014-01-02 2013-12-27 0.955 5,367,494 -457,213 0.42% 5,127,850
2013-12-23 2013-12-19 0.882 5,824,707 +69,058 0.46% 5,136,600
2013-12-20 2013-12-18 0.882 5,755,649 +52,389 0.45% 5,075,700
2013-12-19 2013-12-17 0.892 5,703,260 +71,440 0.45% 5,089,375
2013-12-18 2013-12-16 0.987 5,631,820 +47,626 0.44% 5,557,750
2013-12-17 2013-12-13 0.955 5,584,194 +57,152 0.44% 5,334,875
2013-12-16 2013-12-12 0.955 5,527,042 -119,066 0.43% 5,280,275
2013-12-13 2013-12-11 0.882 5,646,108 -19,051 0.44% 4,979,100
2013-12-12 2013-12-10 0.903 5,665,159 -757,260 0.44% 5,114,850
2013-12-11 2013-12-09 0.777 6,422,419 -33,338 0.50% 4,989,450
2013-12-10 2013-12-06 0.745 6,455,757 +52,389 0.51% 4,812,025
2013-12-04 2013-12-02 0.735 6,403,368 +14,288 0.50% 4,705,750
2013-11-27 2013-11-25 0.724 6,389,080 -95,253 0.50% 4,628,175
2013-11-12 2013-11-08 0.745 6,484,333 +7,144 0.51% 4,833,325
2013-11-08 2013-11-06 0.756 6,477,189 +71,440 0.51% 4,896,000
2013-11-01 2013-10-30 0.798 6,405,749 -28,576 0.50% 5,111,000
2013-10-25 2013-10-23 0.808 6,434,325 -19,051 0.50% 5,201,350
2013-10-23 2013-10-21 0.840 6,453,376 -345,291 0.51% 5,420,000
2013-10-21 2013-10-17 0.829 6,798,667 -95,253 0.53% 5,638,625
2013-10-18 2013-10-16 0.840 6,893,920 -4,762 0.54% 5,790,000
2013-10-17 2013-10-15 0.840 6,898,682 -1,021,586 0.54% 5,794,000
2013-10-16 2013-10-11 0.829 7,920,268 +7,143 0.62% 6,568,850
2013-10-15 2013-10-10 0.808 7,913,125 +9,526 0.62% 6,396,775
2013-10-11 2013-10-09 0.819 7,903,599 -252,420 0.62% 6,472,050
2013-10-07 2013-10-03 0.787 8,156,019 +4,253,036 0.64% 6,421,875
2013-10-04 2013-10-02 0.819 3,902,983 -14,287 0.31% 3,196,050
2013-09-30 2013-09-26 0.745 3,917,270 +52,389 0.31% 2,919,875
2013-09-11 2013-09-09 0.819 3,864,881 -9,526 0.30% 3,164,850
2013-09-09 2013-09-05 0.819 3,874,407 -2,381 0.30% 3,172,650
2013-09-05 2013-09-03 0.840 3,876,788 -80,965 0.30% 3,256,000
2013-09-04 2013-09-02 0.840 3,957,753 -42,864 0.31% 3,324,000
2013-09-02 2013-08-29 0.871 4,000,617 -47,626 0.31% 3,486,000
2013-08-27 2013-08-23 0.808 4,048,243 +142,879 0.32% 3,272,500
2013-08-26 2013-08-22 0.798 3,905,364 +9,525 0.31% 3,116,000
2013-08-22 2013-08-20 0.798 3,895,839 +4,763 0.31% 3,108,400
2013-08-15 2013-08-12 0.735 3,891,076 +14,288 0.30% 2,859,500
2013-08-06 2013-08-02 0.745 3,876,788 +23,813 0.30% 2,889,700
2013-08-02 2013-07-31 0.745 3,852,975 -42,864 0.30% 2,871,950
2013-07-26 2013-07-24 0.766 3,895,839 +90,491 0.31% 2,985,700
2013-07-25 2013-07-23 0.756 3,805,348 +9,525 0.30% 2,876,400
2013-07-17 2013-07-15 0.756 3,795,823 +28,576 0.30% 2,869,200
2013-07-11 2013-07-09 0.756 3,767,247 +45,245 0.30% 2,847,600
2013-06-26 2013-06-24 0.724 3,722,002 -14,288 0.29% 2,696,175
2013-06-25 2013-06-21 0.756 3,736,290 +47,626 0.29% 2,824,200
2013-06-14 2013-06-11 0.777 3,688,664 -14,288 0.29% 2,865,650
2013-06-05 2013-06-03 0.829 3,702,952 -9,525 0.29% 3,071,125
2013-06-04 2013-05-31 0.819 3,712,477 -19,051 0.29% 3,040,050
2013-06-03 2013-05-30 0.829 3,731,528 -14,287 0.29% 3,094,825
2013-05-29 2013-05-27 0.819 3,745,815 +4,762 0.29% 3,067,350
2013-05-27 2013-05-23 0.798 3,741,053 -490,552 0.29% 2,984,900
2013-05-23 2013-05-21 0.819 4,231,605 -28,575 0.33% 3,465,150
2013-05-22 2013-05-20 0.829 4,260,180 +47,626 0.33% 3,533,275
2013-05-21 2013-05-16 0.808 4,212,554 +26,194 0.33% 3,405,325
2013-05-16 2013-05-14 0.871 4,186,360 -85,727 0.33% 3,647,850
2013-05-14 2013-05-10 0.840 4,272,087 -14,288 0.33% 3,588,000
2013-05-10 2013-05-08 0.871 4,286,375 -38,101 0.34% 3,735,000
2013-05-07 2013-05-03 0.829 4,324,476 +9,525 0.34% 3,586,600
2013-04-16 2013-04-12 0.829 4,314,951 -14,288 0.34% 3,578,700
2013-04-15 2013-04-11 0.819 4,329,239 -47,626 0.34% 3,545,100
2013-04-05 2013-04-02 0.840 4,376,865 +26,194 0.34% 3,676,000
2013-04-02 2013-03-27 0.924 4,350,671 -30,957 0.34% 4,019,400
2013-03-27 2013-03-25 0.924 4,381,628 +9,525 0.34% 4,048,000
2013-03-26 2013-03-22 0.882 4,372,103 -14,287 0.34% 3,855,600
2013-03-25 2013-03-21 0.882 4,386,390 -14,288 0.34% 3,868,200
2013-03-21 2013-03-19 0.945 4,400,678 -28,576 0.34% 4,158,000
2013-03-20 2013-03-18 0.934 4,429,254 -28,576 0.35% 4,138,500
2013-03-14 2013-03-12 0.955 4,457,830 -7,144 0.35% 4,258,800
2013-02-27 2013-02-25 1.071 4,464,974 +19,051 0.35% 4,781,250
2013-02-26 2013-02-22 1.092 4,445,923 -19,051 0.35% 4,854,200
2013-02-21 2013-02-19 1.071 4,464,974 -307,190 0.35% 4,781,250
2013-02-15 2013-02-08 1.092 4,772,164 +88,109 0.37% 5,210,400
2013-02-14 2013-02-07 1.071 4,684,055 +19,050 0.37% 5,015,850
2013-02-07 2013-02-05 1.113 4,665,005 +30,957 0.37% 5,191,350
2013-02-06 2013-02-04 1.155 4,634,048 +35,720 0.36% 5,351,500
2013-02-05 2013-02-01 1.113 4,598,328 +985,866 0.36% 5,117,150
2013-02-04 2013-01-31 1.113 3,612,462 +233,370 0.28% 4,020,050
2013-02-01 2013-01-30 1.134 3,379,092 +1,043,018 0.26% 3,831,300
2013-01-18 2013-01-16 1.018 2,336,074 +1,662,161 0.18% 2,378,925
2013-01-17 2013-01-15 1.039 673,913 -104,778 0.05% 700,425
2013-01-10 2013-01-08 0.945 778,691 +14,287 0.06% 735,750
2012-12-18 2012-12-14 0.955 764,404 -9,525 0.06% 730,275
2012-11-28 2012-11-26 1.008 773,929 +9,525 0.06% 780,000
2012-10-04 2012-09-28 0.819 764,404 +9,526 0.06% 625,950
2012-09-26 2012-09-24 0.819 754,878 -26,195 0.06% 618,150
2012-09-03 2012-08-30 0.829 781,073 -26,194 0.06% 647,800
2012-08-31 2012-08-29 0.829 807,267 -100,016 0.06% 669,525
2012-08-06 2012-08-02 0.850 907,283 +11,907 0.07% 771,525
2012-08-03 2012-08-01 0.840 895,376 +11,906 0.07% 752,000
2012-07-31 2012-07-27 0.850 883,470 +26,195 0.07% 751,275
2012-06-18 2012-06-14 0.693 857,275 +28,576 0.07% 594,000
2012-05-21 2012-05-17 0.598 828,699 +42,864 0.06% 495,900
2012-05-08 2012-05-04 0.598 785,835 +52,389 0.06% 470,250
2012-05-07 2012-05-03 0.598 733,446 +38,101 0.06% 438,900
2012-03-21 2012-03-19 0.640 695,345 -47,627 0.05% 445,300
2012-03-15 2012-03-13 0.661 742,972 +47,627 0.06% 491,400
2012-03-05 2012-03-01 0.714 695,345 -4,763 0.05% 496,400
2012-02-27 2012-02-23 0.766 700,108 +4,763 0.05% 536,550
2012-02-24 2012-02-22 0.756 695,345 -19,051 0.05% 525,600
2012-02-23 2012-02-21 0.703 714,396 -9,525 0.06% 502,500
2012-02-22 2012-02-20 0.703 723,921 +28,576 0.06% 509,200
2011-10-28 2011-10-26 0.745 695,345 -4,763 0.05% 518,300
2011-10-18 2011-10-14 0.714 700,108 -33,338 0.05% 499,800
2011-10-17 2011-10-13 0.724 733,446 +23,813 0.06% 531,300
2011-10-07 2011-10-04 0.619 709,633 +14,288 0.06% 439,550
2011-09-27 2011-09-23 0.619 695,345 -114,304 0.05% 430,700
2011-09-19 2011-09-15 0.556 809,649 +23,814 0.06% 450,500
2011-08-10 2011-08-08 0.598 785,835 +119,066 0.06% 470,250
2011-08-09 2011-08-05 0.630 666,769 +23,813 0.05% 420,000
2011-08-03 2011-08-01 0.724 642,956 +33,338 0.05% 465,750
2011-08-01 2011-07-28 0.735 609,618 -38,101 0.05% 448,000
2011-07-28 2011-07-26 0.735 647,719 +26,195 0.05% 476,000
2011-07-26 2011-07-22 0.756 621,524 +38,101 0.05% 469,800
2011-07-25 2011-07-21 0.745 583,423 +2,381 0.05% 434,875
2011-07-21 2011-07-19 0.714 581,042 +28,576 0.05% 414,800
2011-06-15 2011-06-13 0.693 552,466 +38,101 0.04% 382,800
2011-05-27 2011-05-25 0.871 514,365 -2,381 0.04% 448,200
2011-05-25 2011-05-23 0.882 516,746 -23,814 0.04% 455,700
2011-05-24 2011-05-20 0.903 540,560 +9,526 0.04% 488,050
2011-05-20 2011-05-18 0.945 531,034 -9,526 0.04% 501,750
2011-05-17 2011-05-13 0.966 540,560 +14,288 0.04% 522,100
2011-05-06 2011-05-04 0.997 526,272 +104,778 0.04% 524,875
2011-05-05 2011-05-03 1.018 421,494 +14,288 0.03% 429,225
2011-04-21 2011-04-19 1.008 407,206 -2,381 0.03% 410,400
2011-04-13 2011-04-11 0.987 409,587 -23,813 0.03% 404,200
2011-04-12 2011-04-08 0.997 433,400 +9,525 0.04% 432,250
2011-04-11 2011-04-07 1.018 423,875 -47,626 0.03% 431,650
2011-04-06 2011-04-01 0.924 471,501 +2,381 0.04% 435,600
2011-04-04 2011-03-31 0.934 469,120 -38,101 0.04% 438,325
2011-03-30 2011-03-28 0.955 507,221 +28,576 0.04% 484,575
2011-03-24 2011-03-22 0.924 478,645 -35,720 0.04% 442,200
2011-03-18 2011-03-16 0.934 514,365 -47,626 0.04% 480,600
2011-03-11 2011-03-09 1.029 561,991 -47,627 0.05% 578,200
2011-03-03 2011-03-01 1.018 609,618 +35,720 0.05% 620,800
2011-02-28 2011-02-24 1.008 573,898 -28,576 0.05% 578,400
2011-02-25 2011-02-23 1.050 602,474 +42,864 0.05% 632,500
2011-02-24 2011-02-22 1.050 559,610 +23,813 0.05% 587,500
2011-02-23 2011-02-21 1.113 535,797 +4,763 0.04% 596,250
2011-02-17 2011-02-15 1.155 531,034 -23,813 0.04% 613,250
2011-02-09 2011-02-07 1.218 554,847 +9,525 0.05% 675,699
2011-02-07 2011-01-31 1.239 545,322 +2,381 0.05% 675,550
2011-01-26 2011-01-24 1.260 542,941 -16,669 0.04% 684,000
2011-01-20 2011-01-18 1.302 559,610 +59,533 0.05% 728,500
2011-01-17 2011-01-13 1.281 500,077 +45,245 0.04% 640,500
2011-01-13 2011-01-11 1.323 454,832 +2,381 0.04% 601,650
2011-01-12 2011-01-10 1.302 452,451 -40,482 0.04% 589,000
2011-01-11 2011-01-07 1.323 492,933 -142,879 0.04% 652,050
2011-01-06 2011-01-04 1.260 635,812 +111,922 0.05% 801,000
2011-01-04 2010-12-31 1.239 523,890 +19,050 0.04% 649,000
2010-12-30 2010-12-28 1.176 504,840 -23,813 0.04% 593,600
2010-12-29 2010-12-24 1.134 528,653 +50,008 0.04% 599,400
2010-12-28 2010-12-22 1.134 478,645 +28,576 0.04% 542,700
2010-12-23 2010-12-21 1.134 450,069 +19,050 0.04% 510,300
2010-12-22 2010-12-20 1.113 431,019 -33,338 0.04% 479,650
2010-12-15 2010-12-13 1.260 464,357 +28,576 0.04% 585,000
2010-12-14 2010-12-10 1.281 435,781 +4,762 0.04% 558,149
2010-12-10 2010-12-08 1.239 431,019 -19,050 0.04% 533,950
2010-12-08 2010-12-06 1.323 450,069 +28,575 0.04% 595,350
2010-12-06 2010-12-02 1.407 421,494 +66,677 0.03% 592,951
2010-11-08 2010-11-04 1.155 354,817 -23,813 0.03% 409,750
2010-11-05 2010-11-03 1.197 378,630 +19,051 0.03% 453,150
2010-10-25 2010-10-21 1.092 359,579 +23,813 0.03% 392,600
2010-10-22 2010-10-20 1.134 335,766 -23,813 0.03% 380,700
2010-10-18 2010-10-14 1.197 359,579 +23,813 0.03% 430,350
2010-10-08 2010-10-06 1.239 335,766 -33,339 0.03% 415,950
2010-10-05 2010-09-30 1.197 369,105 -23,813 0.03% 441,751
2010-09-30 2010-09-28 1.260 392,918 +285,759 0.03% 495,000
2010-09-22 2010-09-20 1.239 107,159 +23,813 0.01% 132,750
2010-09-20 2010-09-16 1.197 83,346 -47,627 0.01% 99,750
2010-09-17 2010-09-15 1.218 130,973 +47,627 0.01% 159,501
2010-09-14 2010-09-10 1.029 83,346 +9,525 0.01% 85,750
2010-08-31 2010-08-27 1.239 73,821 +9,525 0.01% 91,450
2010-08-17 2010-08-13 1.302 64,296 +14,288 0.01% 83,700
2010-08-12 2010-08-10 1.386 50,008 +33,339 0.00% 69,300
2010-07-26 2010-07-22 1.533 16,669 -47,627 0.00% 25,550
2010-07-23 2010-07-21 1.575 64,296 +47,627 0.01% 101,251
2010-07-21 2010-07-19 1.554 16,669 -14,288 0.00% 25,900
2010-07-13 2010-07-09 1.554 30,957 +7,144 0.00% 48,100
2010-06-04 2010-06-02 1.575 23,813 -104,778 0.00% 37,500
2010-05-26 2010-05-24 1.827 128,591 +119,066 0.01% 234,900
2010-05-24 2010-05-19 1.869 9,525 +7,144 0.00% 17,799
2010-05-18 2010-05-14 2.163 2,381 +2,381 0.00% 5,149
2010-05-10 2010-05-06 2.100 0 -257,183
2010-05-07 2010-05-05 2.268 257,183 +19,051 0.02% 583,201
2010-05-04 2010-04-30 2.310 238,132 -123,829 0.02% 550,000
2010-05-03 2010-04-29 2.184 361,961 +52,389 0.03% 790,401
2010-04-30 2010-04-28 2.310 309,572 +309,572 0.03% 715,001
2010-04-27 2010-04-23 2.226 0 -4,763
2010-04-19 2010-04-15 2.037 4,763 -19,050 0.00% 9,701
2010-04-16 2010-04-14 2.058 23,813 -28,576 0.00% 49,000
2010-04-15 2010-04-13 1.932 52,389 +47,626 0.00% 101,200
2010-04-14 2010-04-12 1.890 4,763 -85,727 0.00% 9,001
2010-04-13 2010-04-09 1.869 90,490 +14,288 0.01% 169,100
2010-04-12 2010-04-08 1.869 76,202 +71,439 0.01% 142,400
2010-03-18 2010-03-16 1.953 4,763 -7,144 0.00% 9,301
2010-03-09 2010-03-05 2.163 11,907 -4,762 0.00% 25,751
2010-03-08 2010-03-04 2.121 16,669 -14,288 0.00% 35,349
2010-03-02 2010-02-26 2.226 30,957 -2,381 0.00% 68,900
2010-02-26 2010-02-24 2.247 33,338 -2,382 0.00% 74,899
2010-02-24 2010-02-22 2.100 35,720 -4,762 0.00% 75,000
2010-02-23 2010-02-19 2.058 40,482 +4,762 0.00% 83,299
2010-02-22 2010-02-18 2.142 35,720 +4,763 0.00% 76,500
2010-02-17 2010-02-11 1.953 30,957 +11,906 0.00% 60,450
2010-02-11 2010-02-09 2.247 19,051 +14,288 0.00% 42,801
2010-02-10 2010-02-08 2.310 4,763 -23,813 0.00% 11,001
2010-02-09 2010-02-05 2.394 28,576 -23,813 0.00% 68,400
2010-02-05 2010-02-03 2.415 52,389 +4,763 0.00% 126,500
2010-02-01 2010-01-28 2.415 47,626 -4,763 0.00% 114,999
2010-01-29 2010-01-27 2.457 52,389 +4,763 0.01% 128,700
2010-01-28 2010-01-26 2.499 47,626 -28,576 0.00% 118,999
2010-01-22 2010-01-20 2.499 76,202 -57,152 0.01% 190,399
2010-01-21 2010-01-19 2.310 133,354 +14,288 0.01% 308,000
2010-01-18 2010-01-14 2.541 119,066 -19,051 0.01% 302,500
2010-01-15 2010-01-13 2.520 138,117 +4,763 0.01% 348,001
2010-01-14 2010-01-12 2.541 133,354 +28,576 0.01% 338,800
2010-01-13 2010-01-11 2.604 104,778 +4,763 0.01% 272,800
2010-01-11 2010-01-07 2.478 100,015 +71,439 0.01% 247,799
2010-01-08 2010-01-06 2.520 28,576 +28,576 0.00% 72,000
2009-12-21 2009-12-17 2.331 0 -4,763
2009-12-17 2009-12-15 2.646 4,763 +4,763 0.00% 12,601
2008-05-07 2008-05-05 79.870 0 -93
2008-04-22 2008-04-18 61.522 93 +93 0.00% 5,722
2007-06-26 2007-06-22 76.416 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top