History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 245,000 +0 0.01% 18,130
2025-10-13 2025-10-09 0.075 245,000 +0 0.01% 18,375
2025-10-10 2025-10-08 0.077 245,000 +0 0.01% 18,865
2025-10-09 2025-10-06 0.079 245,000 +0 0.01% 19,355
2025-10-08 2025-10-03 0.082 245,000 -15,000 0.01% 20,090
2025-09-22 2025-09-18 0.082 260,000 -80,000 0.01% 21,320
2025-09-08 2025-09-04 0.096 340,000 +80,000 0.01% 32,640
2025-09-05 2025-09-03 0.089 260,000 -80,000 0.01% 23,140
2025-09-04 2025-09-02 0.075 340,000 +80,000 0.01% 25,500
2025-07-07 2025-07-03 0.052 260,000 -480,000 0.01% 13,520
2025-07-03 2025-06-30 0.049 740,000 +480,000 0.03% 36,260
2025-03-05 2025-03-03 0.039 260,000 -30,000 0.01% 10,140
2024-10-24 2024-10-22 0.045 290,000 -25,000 0.01% 13,050
2024-05-27 2024-05-23 0.066 315,000 +5,000 0.01% 20,790
2024-04-08 2024-04-03 0.047 310,000 -390,000 0.01% 14,570
2024-03-14 2024-03-12 0.063 700,000 -260,000 0.03% 44,100
2024-03-13 2024-03-11 0.057 960,000 +260,000 0.03% 54,720
2024-03-12 2024-03-08 0.066 700,000 +390,000 0.03% 46,200
2023-07-13 2023-07-11 0.064 310,000 -175,000 0.01% 19,840
2023-07-11 2023-07-07 0.063 485,000 -5,000 0.02% 30,555
2023-07-10 2023-07-06 0.064 490,000 -10,000 0.02% 31,360
2023-07-06 2023-07-04 0.065 500,000 +140,000 0.02% 32,500
2023-06-20 2023-06-16 0.067 360,000 +25,000 0.01% 24,120
2023-03-17 2023-03-15 0.076 335,000 +10,000 0.01% 25,460
2023-01-10 2023-01-06 0.073 325,000 -500,000 0.01% 23,725
2021-07-19 2021-07-15 0.133 825,000 -615,000 0.03% 109,725
2021-06-29 2021-06-25 0.142 1,440,000 -20,000 0.05% 204,480
2021-05-12 2021-05-10 0.149 1,460,000 -20,000 0.05% 217,540
2021-03-22 2021-03-18 0.122 1,480,000 +20,000 0.05% 180,560
2020-09-11 2020-09-09 0.227 1,460,000 +205,000 0.05% 331,420
2020-09-10 2020-09-08 0.220 1,255,000 +200,000 0.04% 276,100
2020-09-09 2020-09-07 0.177 1,055,000 +210,000 0.04% 186,735
2020-03-30 2020-03-26 0.231 845,000 -80,000 0.03% 195,195
2019-09-16 2019-09-12 0.255 925,000 -200,000 0.03% 235,875
2019-03-13 2019-03-11 0.335 1,125,000 -35,000 0.04% 376,875
2019-03-04 2019-02-28 0.325 1,160,000 +35,000 0.04% 377,000
2018-10-26 2018-10-24 0.330 1,125,000 -345,000 0.04% 371,250
2018-09-10 2018-09-06 0.350 1,470,000 -300,000 0.05% 514,500
2018-09-07 2018-09-05 0.260 1,770,000 -700,000 0.06% 460,200
2018-09-05 2018-09-03 0.249 2,470,000 -1,180,000 0.09% 615,030
2018-09-03 2018-08-30 0.295 3,650,000 +2,180,000 0.13% 1,076,750
2018-08-03 2018-08-01 0.485 1,470,000 +20,000 0.05% 712,950
2018-07-19 2018-07-17 0.510 1,450,000 +600,000 0.05% 739,500
2018-07-17 2018-07-13 0.520 850,000 +215,000 0.03% 442,000
2018-07-12 2018-07-10 0.510 635,000 -10,000 0.02% 323,850
2018-06-12 2018-06-08 0.580 645,000 +5,000 0.02% 374,100
2018-02-28 2018-02-26 0.690 640,000 -50,000 0.02% 441,600
2018-02-23 2018-02-21 0.720 690,000 +50,000 0.02% 496,800
2018-02-21 2018-02-15 0.690 640,000 -10,000 0.02% 441,600
2018-02-08 2018-02-06 0.710 650,000 -900,000 0.02% 461,500
2018-02-07 2018-02-05 0.750 1,550,000 +900,000 0.06% 1,162,500
2018-02-05 2018-02-01 0.690 650,000 -260,000 0.02% 448,500
2018-01-30 2018-01-26 0.610 910,000 -500,000 0.03% 555,100
2018-01-29 2018-01-25 0.590 1,410,000 -520,000 0.05% 831,900
2018-01-26 2018-01-24 0.600 1,930,000 -2,000,000 0.07% 1,158,000
2018-01-25 2018-01-23 0.600 3,930,000 -2,000,000 0.14% 2,358,000
2018-01-23 2018-01-19 0.570 5,930,000 +260,000 0.21% 3,380,100
2018-01-18 2018-01-16 1.252 5,670,000 +4,000,000 0.20% 7,098,454
2018-01-17 2018-01-15 1.238 1,670,000 +469,456 0.06% 2,067,496
2018-01-16 2018-01-12 1.280 1,200,544 +718,888 0.06% 1,536,399
2018-01-04 2018-01-02 1.182 481,656 +7,189 0.02% 569,501
2017-12-22 2017-12-20 0.974 474,467 -25,161 0.02% 462,000
2017-12-20 2017-12-18 0.974 499,628 -14,378 0.02% 486,500
2017-12-07 2017-12-05 1.085 514,006 -28,755 0.03% 557,700
2017-11-22 2017-11-20 0.960 542,761 -21,567 0.03% 520,950
2017-11-21 2017-11-17 0.960 564,328 -179,722 0.03% 541,650
2017-11-20 2017-11-16 0.932 744,050 +21,567 0.04% 693,450
2017-11-14 2017-11-10 0.849 722,483 -1,879,895 0.04% 613,050
2017-11-13 2017-11-09 0.862 2,602,378 -708,105 0.13% 2,244,400
2017-11-10 2017-11-08 0.821 3,310,483 +14,377 0.16% 2,716,950
2017-11-03 2017-11-01 0.765 3,296,106 -97,050 0.16% 2,521,750
2017-10-25 2017-10-23 0.723 3,393,156 -150,966 0.16% 2,454,400
2017-10-19 2017-10-17 0.779 3,544,122 -89,861 0.17% 2,760,800
2017-09-18 2017-09-14 0.821 3,633,983 -50,323 0.18% 2,982,450
2017-09-15 2017-09-13 0.835 3,684,306 +50,323 0.18% 3,075,000
2017-09-13 2017-09-11 0.835 3,633,983 -172,534 0.18% 3,033,000
2017-09-07 2017-09-05 0.904 3,806,517 +172,534 0.19% 3,441,750
2017-08-31 2017-08-29 0.890 3,633,983 +97,050 0.18% 3,235,200
2017-08-30 2017-08-28 0.890 3,536,933 -68,295 0.17% 3,148,800
2017-08-29 2017-08-25 0.946 3,605,228 -1,351,511 0.18% 3,410,200
2017-08-24 2017-08-21 2.268 4,956,739 +1,718,145 0.24% 11,240,151
2017-08-14 2017-08-10 2.226 3,238,594 -14,288 0.24% 7,207,999
2017-08-11 2017-08-09 2.121 3,252,882 +119,066 0.24% 6,898,299
2017-08-09 2017-08-07 2.079 3,133,816 -90,491 0.23% 6,514,199
2017-08-04 2017-08-02 2.079 3,224,307 -47,626 0.24% 6,702,301
2017-08-03 2017-08-01 2.016 3,271,933 -19,050 0.24% 6,595,200
2017-08-02 2017-07-31 2.079 3,290,983 -4,763 0.25% 6,840,899
2017-07-28 2017-07-26 2.016 3,295,746 +235,751 0.25% 6,643,200
2017-07-26 2017-07-24 2.037 3,059,995 +261,945 0.23% 6,232,249
2017-07-25 2017-07-21 2.016 2,798,050 +238,132 0.21% 5,639,999
2017-07-24 2017-07-20 2.037 2,559,918 +952,527 0.20% 5,213,749
2017-07-05 2017-07-03 1.932 1,607,391 -28,575 0.12% 3,105,001
2017-06-27 2017-06-23 1.911 1,635,966 -2,382 0.13% 3,125,849
2017-06-16 2017-06-14 1.848 1,638,348 -28,576 0.13% 3,027,200
2017-06-15 2017-06-13 1.806 1,666,924 -202,412 0.13% 3,010,001
2017-06-14 2017-06-12 1.617 1,869,336 -4,762 0.14% 3,022,250
2017-06-13 2017-06-09 1.617 1,874,098 -192,887 0.14% 3,029,949
2017-06-12 2017-06-08 1.638 2,066,985 -11,907 0.16% 3,385,200
2017-06-06 2017-06-02 1.638 2,078,892 -33,338 0.16% 3,404,700
2017-06-05 2017-06-01 1.659 2,112,230 -476,264 0.16% 3,503,649
2017-05-29 2017-05-25 1.617 2,588,494 -14,288 0.20% 4,184,950
2017-05-24 2017-05-22 1.596 2,602,782 -216,700 0.20% 4,153,400
2017-05-17 2017-05-15 1.575 2,819,482 -142,879 0.22% 4,440,000
2017-05-11 2017-05-09 1.554 2,962,361 +142,879 0.23% 4,602,799
2017-05-10 2017-05-08 1.596 2,819,482 -71,440 0.22% 4,499,200
2017-04-13 2017-04-11 1.785 2,890,922 -95,253 0.22% 5,159,500
2017-04-11 2017-04-07 1.764 2,986,175 +7,144 0.23% 5,266,801
2017-04-10 2017-04-06 1.743 2,979,031 -47,626 0.23% 5,191,651
2017-04-07 2017-04-05 1.722 3,026,657 -2,381 0.23% 5,211,100
2017-04-05 2017-03-31 1.680 3,029,038 -238,132 0.23% 5,087,999
2017-03-31 2017-03-29 1.743 3,267,170 -128,592 0.25% 5,693,800
2017-03-30 2017-03-28 1.806 3,395,762 +83,347 0.26% 6,131,801
2017-03-28 2017-03-24 1.743 3,312,415 -2,382 0.25% 5,772,649
2017-03-24 2017-03-22 1.722 3,314,797 +180,981 0.25% 5,707,201
2017-03-23 2017-03-21 1.722 3,133,816 +80,964 0.24% 5,395,599
2017-03-20 2017-03-16 1.785 3,052,852 +404,825 0.23% 5,448,501
2017-03-16 2017-03-14 1.722 2,648,027 -38,101 0.20% 4,559,200
2017-03-15 2017-03-13 1.743 2,686,128 -1,424,029 0.21% 4,681,199
2017-03-14 2017-03-10 1.638 4,110,157 +7,144 0.31% 6,731,399
2017-03-13 2017-03-09 1.722 4,103,013 -47,627 0.31% 7,064,299
2017-03-10 2017-03-08 1.743 4,150,640 +114,304 0.32% 7,233,450
2017-03-09 2017-03-07 1.722 4,036,336 +190,505 0.31% 6,949,499
2017-03-08 2017-03-06 1.785 3,845,831 -502,458 0.29% 6,863,750
2017-03-06 2017-03-02 1.554 4,348,289 -242,895 0.33% 6,756,200
2017-03-03 2017-03-01 1.491 4,591,184 -76,202 0.35% 6,844,400
2017-03-02 2017-02-28 1.386 4,667,386 +142,879 0.36% 6,468,000
2017-02-28 2017-02-24 1.533 4,524,507 +981,104 0.35% 6,935,000
2017-02-27 2017-02-23 1.554 3,543,403 +952,527 0.27% 5,505,599
2017-02-24 2017-02-22 1.533 2,590,876 +23,814 0.20% 3,971,201
2017-02-22 2017-02-20 1.596 2,567,062 -173,837 0.20% 4,096,399
2017-02-21 2017-02-17 1.575 2,740,899 -135,735 0.21% 4,316,251
2017-02-20 2017-02-16 1.575 2,876,634 -19,050 0.22% 4,530,000
2017-02-16 2017-02-14 1.638 2,895,684 -47,627 0.22% 4,742,399
2017-02-15 2017-02-13 1.554 2,943,311 -1,240,667 0.23% 4,573,200
2017-02-14 2017-02-10 1.638 4,183,978 -2,826,626 0.32% 6,852,300
2017-01-25 2017-01-23 1.470 7,010,604 +519,127 0.54% 10,303,999
2017-01-24 2017-01-20 1.344 6,491,477 -42,864 0.50% 8,723,200
2017-01-20 2017-01-18 1.197 6,534,341 +23,814 0.50% 7,820,401
2017-01-18 2017-01-16 1.218 6,510,527 -4,763 0.50% 7,928,600
2017-01-16 2017-01-12 1.218 6,515,290 -42,864 0.50% 7,934,400
2017-01-10 2017-01-06 1.134 6,558,154 +45,245 0.50% 7,435,800
2017-01-09 2017-01-05 1.197 6,512,909 +188,125 0.50% 7,794,750
2017-01-06 2017-01-04 1.218 6,324,784 +59,533 0.48% 7,702,399
2017-01-05 2017-01-03 1.218 6,265,251 -21,432 0.48% 7,629,899
2017-01-04 2016-12-30 1.197 6,286,683 +180,980 0.48% 7,524,000
2016-12-28 2016-12-22 1.260 6,105,703 +83,346 0.47% 7,692,000
2016-12-23 2016-12-21 1.281 6,022,357 -123,828 0.46% 7,713,450
2016-12-22 2016-12-20 1.281 6,146,185 -742,972 0.47% 7,872,049
2016-12-21 2016-12-19 1.260 6,889,157 -40,483 0.53% 8,679,000
2016-12-15 2016-12-13 1.176 6,929,640 +95,253 0.53% 8,148,000
2016-12-13 2016-12-09 1.218 6,834,387 +147,642 0.52% 8,323,000
2016-12-12 2016-12-08 1.239 6,686,745 -69,058 0.51% 8,283,600
2016-12-08 2016-12-06 1.197 6,755,803 +316,715 0.52% 8,085,450
2016-12-01 2016-11-29 1.260 6,439,088 -226,225 0.49% 8,112,000
2016-11-30 2016-11-28 1.134 6,665,313 -95,253 0.51% 7,557,300
2016-11-23 2016-11-21 1.113 6,760,566 -2,381 0.52% 7,523,350
2016-11-17 2016-11-15 1.197 6,762,947 -21,432 0.52% 8,094,000
2016-11-11 2016-11-09 1.155 6,784,379 -54,770 0.52% 7,834,750
2016-11-10 2016-11-08 1.176 6,839,149 +111,922 0.52% 8,041,599
2016-11-09 2016-11-07 1.092 6,727,227 +4,762 0.52% 7,345,000
2016-11-08 2016-11-04 1.092 6,722,465 -52,389 0.51% 7,339,800
2016-11-07 2016-11-03 1.092 6,774,854 -97,634 0.52% 7,397,000
2016-11-03 2016-11-01 0.997 6,872,488 +104,778 0.53% 6,854,250
2016-11-02 2016-10-31 1.018 6,767,710 -71,439 0.52% 6,891,850
2016-11-01 2016-10-28 1.029 6,839,149 +433,400 0.52% 7,036,400
2016-10-31 2016-10-27 1.029 6,405,749 -23,814 0.49% 6,590,500
2016-10-27 2016-10-25 1.029 6,429,563 -1,333,538 0.49% 6,615,001
2016-10-26 2016-10-24 0.892 7,763,101 -1,047,781 0.59% 6,927,500
2016-10-25 2016-10-20 0.819 8,810,882 +261,945 0.67% 7,215,000
2016-10-18 2016-10-14 0.798 8,548,937 -238,132 0.65% 6,821,000
2016-10-13 2016-10-11 0.808 8,787,069 -314,334 0.67% 7,103,250
2016-10-12 2016-10-07 0.829 9,101,403 -304,809 0.70% 7,548,450
2016-10-11 2016-10-06 0.798 9,406,212 -190,505 0.72% 7,505,000
2016-10-03 2016-09-29 0.787 9,596,717 +47,626 0.73% 7,556,250
2016-09-29 2016-09-27 0.787 9,549,091 +423,875 0.73% 7,518,750
2016-09-28 2016-09-26 0.766 9,125,216 +1,390,690 0.70% 6,993,400
2016-09-27 2016-09-23 0.777 7,734,526 +142,880 0.59% 6,008,800
2016-09-14 2016-09-12 0.829 7,591,646 -121,448 0.58% 6,296,300
2016-09-13 2016-09-09 0.882 7,713,094 +38,101 0.59% 6,801,900
2016-09-12 2016-09-08 0.882 7,674,993 -385,773 0.59% 6,768,300
2016-09-09 2016-09-07 0.840 8,060,766 -397,681 0.62% 6,770,000
2016-09-08 2016-09-06 0.861 8,458,447 +228,607 0.65% 7,281,600
2016-09-07 2016-09-05 0.840 8,229,840 +411,968 0.63% 6,912,000
2016-09-06 2016-09-02 0.787 7,817,872 +142,879 0.60% 6,155,625
2016-09-05 2016-09-01 0.798 7,674,993 -47,626 0.59% 6,123,700
2016-09-01 2016-08-30 0.766 7,722,619 +142,879 0.59% 5,918,475
2016-08-29 2016-08-25 0.766 7,579,740 +61,915 0.58% 5,808,975
2016-08-26 2016-08-24 0.777 7,517,825 +228,606 0.58% 5,840,450
2016-08-25 2016-08-23 0.766 7,289,219 +428,638 0.56% 5,586,325
2016-08-23 2016-08-19 0.798 6,860,581 +57,151 0.53% 5,473,900
2016-08-22 2016-08-18 0.819 6,803,430 +30,957 0.52% 5,571,150
2016-08-19 2016-08-17 0.819 6,772,473 +152,405 0.52% 5,545,800
2016-08-18 2016-08-16 0.798 6,620,068 +30,957 0.51% 5,282,000
2016-08-17 2016-08-15 0.819 6,589,111 +85,728 0.50% 5,395,650
2016-08-16 2016-08-12 0.819 6,503,383 -19,051 0.50% 5,325,450
2016-08-10 2016-08-08 0.829 6,522,434 +47,626 0.50% 5,409,525
2016-08-08 2016-08-04 0.798 6,474,808 -19,050 0.50% 5,166,100
2016-08-04 2016-08-01 0.808 6,493,858 +47,626 0.50% 5,249,475
2016-08-03 2016-07-29 0.808 6,446,232 -142,879 0.49% 5,210,975
2016-08-01 2016-07-28 0.798 6,589,111 -280,996 0.50% 5,257,300
2016-07-29 2016-07-27 0.787 6,870,107 -659,625 0.53% 5,409,375
2016-07-28 2016-07-26 0.798 7,529,732 -150,023 0.58% 6,007,800
2016-07-27 2016-07-25 0.787 7,679,755 +19,050 0.59% 6,046,875
2016-07-26 2016-07-22 0.798 7,660,705 +64,296 0.59% 6,112,300
2016-07-25 2016-07-21 0.829 7,596,409 -785,835 0.58% 6,300,250
2016-07-21 2016-07-19 0.861 8,382,244 +238,131 0.64% 7,216,000
2016-07-20 2016-07-18 0.861 8,144,113 +59,533 0.62% 7,011,000
2016-07-15 2016-07-13 0.892 8,084,580 -476,263 0.62% 7,214,375
2016-07-14 2016-07-12 0.892 8,560,843 -23,814 0.66% 7,639,375
2016-07-12 2016-07-08 0.882 8,584,657 -1,152,558 0.66% 7,570,500
2016-07-11 2016-07-07 0.924 9,737,215 -95,253 0.75% 8,995,800
2016-06-28 2016-06-24 0.882 9,832,468 +9,525 0.75% 8,670,900
2016-06-22 2016-06-20 0.934 9,822,943 -92,871 0.75% 9,178,125
2016-06-21 2016-06-17 0.945 9,915,814 -14,288 0.76% 9,369,000
2016-06-17 2016-06-15 0.955 9,930,102 +216,700 0.76% 9,486,750
2016-06-14 2016-06-10 0.997 9,713,402 +190,506 0.74% 9,687,625
2016-06-07 2016-06-03 1.008 9,522,896 -238,132 0.73% 9,597,600
2016-06-02 2016-05-31 1.029 9,761,028 -238,132 0.75% 10,042,550
2016-05-31 2016-05-27 1.008 9,999,160 -216,700 0.77% 10,077,600
2016-05-25 2016-05-23 0.987 10,215,860 -90,491 0.78% 10,081,500
2016-05-23 2016-05-19 1.008 10,306,351 -47,626 0.79% 10,387,200
2016-05-20 2016-05-18 1.008 10,353,977 +47,626 0.79% 10,435,200
2016-05-16 2016-05-12 1.018 10,306,351 +311,953 0.79% 10,495,400
2016-05-13 2016-05-11 1.071 9,994,398 -238,132 0.77% 10,702,350
2016-05-12 2016-05-10 1.071 10,232,530 -238,132 0.78% 10,957,350
2016-05-11 2016-05-09 1.071 10,470,662 -285,758 0.80% 11,212,350
2016-05-06 2016-05-04 1.113 10,756,420 -95,253 0.82% 11,970,050
2016-05-05 2016-05-03 1.113 10,851,673 -95,252 0.83% 12,076,050
2016-05-04 2016-04-29 1.071 10,946,925 -319,097 0.84% 11,722,349
2016-05-03 2016-04-28 1.092 11,266,022 -190,506 0.86% 12,300,600
2016-04-29 2016-04-27 1.113 11,456,528 -35,720 0.88% 12,749,150
2016-04-28 2016-04-26 1.092 11,492,248 +447,688 0.88% 12,547,600
2016-04-27 2016-04-25 1.092 11,044,560 +42,864 0.85% 12,058,800
2016-04-25 2016-04-21 1.155 11,001,696 +2,381 0.84% 12,705,000
2016-04-22 2016-04-20 1.176 10,999,315 -214,318 0.84% 12,933,201
2016-04-19 2016-04-15 1.155 11,213,633 +52,389 0.86% 12,949,750
2016-04-07 2016-04-05 1.155 11,161,244 -476,264 0.85% 12,889,250
2016-04-06 2016-04-01 1.155 11,637,508 -142,879 0.89% 13,439,250
2016-04-01 2016-03-30 1.197 11,780,387 -142,879 0.90% 14,098,950
2016-03-31 2016-03-29 1.134 11,923,266 +4,762 0.91% 13,518,899
2016-03-30 2016-03-24 1.155 11,918,504 +95,253 0.91% 13,763,750
2016-03-24 2016-03-22 1.197 11,823,251 +47,626 0.91% 14,150,250
2016-03-22 2016-03-18 1.176 11,775,625 +114,304 0.90% 13,846,000
2016-03-21 2016-03-17 1.197 11,661,321 +35,719 0.89% 13,956,450
2016-03-18 2016-03-16 1.239 11,625,602 -9,115,690 0.89% 14,401,901
2016-03-17 2016-03-15 1.050 20,741,292 +309,571 1.59% 21,775,000
2016-03-16 2016-03-14 1.071 20,431,721 -690,582 1.56% 21,879,000
2016-03-15 2016-03-11 1.092 21,122,303 +476,263 1.62% 23,061,999
2016-03-11 2016-03-09 1.134 20,646,040 +92,872 1.58% 23,409,000
2016-03-10 2016-03-08 1.134 20,553,168 +1,547,858 1.57% 23,303,700
2016-03-09 2016-03-07 1.155 19,005,310 +1,574,052 1.46% 21,947,749
2016-03-08 2016-03-04 1.176 17,431,258 +545,322 1.33% 20,496,000
2016-03-07 2016-03-03 1.155 16,885,936 +21,432 1.29% 19,500,250
2016-03-01 2016-02-26 1.218 16,864,504 -54,771 1.29% 20,537,800
2016-02-29 2016-02-25 1.176 16,919,275 -11,906 1.30% 19,894,000
2016-02-26 2016-02-24 1.218 16,931,181 -2,382 1.30% 20,619,000
2016-02-25 2016-02-23 1.218 16,933,563 +40,483 1.30% 20,621,901
2016-02-23 2016-02-19 1.218 16,893,080 +2,381 1.29% 20,572,600
2016-02-22 2016-02-18 1.239 16,890,699 +9,525 1.29% 20,924,350
2016-02-19 2016-02-17 1.218 16,881,174 -78,583 1.29% 20,558,101
2016-02-16 2016-02-12 1.092 16,959,757 +23,813 1.30% 18,517,200
2016-02-04 2016-02-02 1.155 16,935,944 +21,432 1.30% 19,558,000
2016-02-03 2016-02-01 1.176 16,914,512 +21,432 1.29% 19,888,400
2016-01-29 2016-01-27 1.071 16,893,080 +47,626 1.29% 18,089,700
2016-01-26 2016-01-22 1.039 16,845,454 +26,195 1.29% 17,508,150
2016-01-22 2016-01-20 0.997 16,819,259 +47,626 1.29% 16,774,625
2016-01-20 2016-01-18 0.997 16,771,633 +71,440 1.28% 16,727,125
2016-01-19 2016-01-15 1.039 16,700,193 +738,209 1.28% 17,357,175
2016-01-15 2016-01-13 1.071 15,961,984 +350,054 1.22% 17,092,650
2016-01-13 2016-01-11 1.176 15,611,930 +7,144 1.20% 18,356,800
2016-01-12 2016-01-08 1.260 15,604,786 +119,066 1.19% 19,659,000
2016-01-07 2016-01-05 1.386 15,485,720 +14,288 1.19% 21,459,900
2016-01-06 2016-01-04 1.386 15,471,432 +2,724,229 1.18% 21,440,099
2016-01-05 2015-12-31 1.323 12,747,203 +9,525 0.98% 16,861,950
2015-12-22 2015-12-18 1.281 12,737,678 -71,439 0.98% 16,314,450
2015-12-16 2015-12-14 1.239 12,809,117 +4,762 0.98% 15,868,050
2015-12-11 2015-12-09 1.260 12,804,355 +147,642 0.98% 16,131,000
2015-12-10 2015-12-08 1.281 12,656,713 +109,541 0.97% 16,210,750
2015-12-09 2015-12-07 1.323 12,547,172 +4,762 0.96% 16,597,350
2015-11-30 2015-11-26 1.323 12,542,410 +476,264 0.96% 16,591,051
2015-11-23 2015-11-19 1.344 12,066,146 -28,575 0.92% 16,214,401
2015-11-17 2015-11-13 1.386 12,094,721 +28,575 0.93% 16,760,699
2015-11-16 2015-11-12 1.386 12,066,146 +47,627 0.92% 16,721,101
2015-11-13 2015-11-11 1.407 12,018,519 -471,501 0.92% 16,907,450
2015-11-10 2015-11-06 1.449 12,490,020 +471,501 0.96% 18,095,249
2015-11-02 2015-10-29 1.281 12,018,519 -476,264 0.92% 15,393,350
2015-10-29 2015-10-27 1.260 12,494,783 +47,626 0.96% 15,741,000
2015-10-28 2015-10-26 1.260 12,447,157 -454,832 0.95% 15,681,000
2015-10-27 2015-10-23 1.323 12,901,989 +952,528 0.99% 17,066,700
2015-10-22 2015-10-19 1.365 11,949,461 -19,051 0.91% 16,308,500
2015-10-19 2015-10-15 1.323 11,968,512 +7,144 0.92% 15,831,901
2015-10-15 2015-10-13 1.323 11,961,368 -11,906 0.92% 15,822,451
2015-10-14 2015-10-12 1.323 11,973,274 +381,011 0.92% 15,838,200
2015-10-13 2015-10-09 1.344 11,592,263 +45,245 0.89% 15,577,600
2015-10-12 2015-10-08 1.344 11,547,018 -14,288 0.88% 15,516,800
2015-10-09 2015-10-07 1.407 11,561,306 +438,163 0.89% 16,264,250
2015-10-07 2015-10-05 1.470 11,123,143 +66,677 0.85% 16,348,500
2015-10-06 2015-10-02 1.302 11,056,466 +23,813 0.85% 14,393,300
2015-10-05 2015-09-30 1.302 11,032,653 +16,669 0.84% 14,362,300
2015-10-02 2015-09-29 1.386 11,015,984 +173,837 0.84% 15,265,800
2015-09-30 2015-09-25 1.449 10,842,147 +521,509 0.83% 15,707,849
2015-09-29 2015-09-24 1.512 10,320,638 +50,007 0.79% 15,602,399
2015-09-25 2015-09-23 1.302 10,270,631 +38,101 0.79% 13,370,300
2015-09-24 2015-09-22 1.281 10,232,530 +50,008 0.78% 13,105,850
2015-09-23 2015-09-21 1.344 10,182,522 -97,634 0.78% 13,683,200
2015-09-18 2015-09-16 1.260 10,280,156 +47,626 0.79% 12,951,000
2015-09-17 2015-09-15 1.218 10,232,530 -602,473 0.78% 12,461,300
2015-09-16 2015-09-14 1.155 10,835,003 -61,915 0.83% 12,512,499
2015-09-15 2015-09-11 1.113 10,896,918 -2,100,324 0.83% 12,126,400
2015-09-14 2015-09-10 0.882 12,997,242 -202,412 1.00% 11,461,800
2015-09-11 2015-09-09 0.882 13,199,654 -1,950,300 1.01% 11,640,300
2015-09-04 2015-09-01 0.861 15,149,954 +731,065 1.16% 13,042,100
2015-09-01 2015-08-28 0.913 14,418,889 -250,039 1.10% 13,169,625
2015-08-31 2015-08-27 0.945 14,668,928 +57,152 1.12% 13,860,000
2015-08-27 2015-08-25 0.882 14,611,776 +509,602 1.12% 12,885,600
2015-08-26 2015-08-24 0.924 14,102,174 -426,256 1.08% 13,028,400
2015-08-25 2015-08-21 0.966 14,528,430 +883,470 1.11% 14,032,300
2015-08-24 2015-08-20 0.955 13,644,960 -50,008 1.04% 13,035,750
2015-08-21 2015-08-19 1.018 13,694,968 -1,333,539 1.05% 13,946,175
2015-08-19 2015-08-17 1.071 15,028,507 +292,902 1.15% 16,093,050
2015-08-17 2015-08-13 1.092 14,735,605 +157,167 1.13% 16,088,800
2015-08-14 2015-08-12 1.092 14,578,438 -190,505 1.12% 15,917,200
2015-08-13 2015-08-11 1.155 14,768,943 +1,990,783 1.13% 17,055,500
2015-08-12 2015-08-10 1.134 12,778,160 +707,252 0.98% 14,488,200
2015-08-11 2015-08-07 1.155 12,070,908 +311,953 0.92% 13,939,750
2015-08-10 2015-08-06 1.113 11,758,955 +204,793 0.90% 13,085,700
2015-08-07 2015-08-05 1.134 11,554,162 +431,019 0.88% 13,100,400
2015-08-06 2015-08-04 1.134 11,123,143 +500,077 0.85% 12,611,700
2015-08-05 2015-08-03 1.092 10,623,066 -1,383,547 0.81% 11,598,600
2015-08-04 2015-07-31 1.134 12,006,613 -200,030 0.92% 13,613,400
2015-08-03 2015-07-30 1.134 12,206,643 +338,147 0.93% 13,840,199
2015-07-28 2015-07-24 1.197 11,868,496 +95,253 0.91% 14,204,400
2015-07-27 2015-07-23 1.218 11,773,243 +47,626 0.90% 14,337,600
2015-07-24 2015-07-22 1.218 11,725,617 -33,338 0.90% 14,279,600
2015-07-23 2015-07-21 1.281 11,758,955 +33,338 0.90% 15,060,899
2015-07-20 2015-07-16 1.239 11,725,617 +95,253 0.90% 14,525,800
2015-07-17 2015-07-15 1.176 11,630,364 +962,053 0.89% 13,675,200
2015-07-16 2015-07-14 1.239 10,668,311 +352,435 0.82% 13,216,000
2015-07-15 2015-07-13 1.428 10,315,876 +16,669 0.79% 14,728,800
2015-07-14 2015-07-10 1.449 10,299,207 +19,051 0.79% 14,921,251
2015-07-13 2015-07-09 1.386 10,280,156 +90,490 0.79% 14,246,100
2015-07-10 2015-07-08 0.850 10,189,666 +16,669 0.78% 8,664,975
2015-07-09 2015-07-07 0.955 10,172,997 -166,692 0.78% 9,718,800
2015-07-08 2015-07-06 1.155 10,339,689 -200,031 0.79% 11,940,500
2015-07-07 2015-07-03 1.449 10,539,720 -92,871 0.81% 15,269,700
2015-07-06 2015-07-02 1.575 10,632,591 -1,266,862 0.81% 16,743,749
2015-07-03 2015-06-30 1.680 11,899,453 +130,972 0.91% 19,988,000
2015-07-02 2015-06-29 1.638 11,768,481 -26,194 0.90% 19,273,801
2015-06-26 2015-06-24 1.995 11,794,675 +45,245 0.90% 23,526,750
2015-06-25 2015-06-23 1.932 11,749,430 +219,081 0.90% 22,696,400
2015-06-23 2015-06-19 1.848 11,530,349 -95,253 0.88% 21,304,800
2015-06-22 2015-06-18 1.890 11,625,602 -528,652 0.89% 21,969,001
2015-06-19 2015-06-17 1.911 12,154,254 -290,521 0.93% 23,223,199
2015-06-18 2015-06-16 1.785 12,444,775 +26,194 0.95% 22,210,499
2015-06-17 2015-06-15 1.806 12,418,581 -76,202 0.95% 22,424,500
2015-06-15 2015-06-11 1.491 12,494,783 -23,813 0.96% 18,626,850
2015-06-12 2015-06-10 1.575 12,518,596 -2,382 0.96% 19,713,749
2015-06-10 2015-06-08 1.680 12,520,978 -233,369 0.96% 21,032,001
2015-06-09 2015-06-05 1.638 12,754,347 +159,548 0.98% 20,888,400
2015-06-08 2015-06-04 1.617 12,594,799 +23,814 0.96% 20,362,651
2015-06-05 2015-06-03 1.722 12,570,985 +76,202 0.96% 21,643,899
2015-06-04 2015-06-02 1.869 12,494,783 -26,195 0.96% 23,349,150
2015-06-03 2015-06-01 1.743 12,520,978 +52,389 0.96% 21,820,701
2015-06-02 2015-05-29 1.701 12,468,589 -1,500,231 0.95% 21,205,801
2015-06-01 2015-05-28 1.722 13,968,820 +45,245 1.07% 24,050,600
2015-05-29 2015-05-27 1.806 13,923,575 +23,813 1.07% 25,142,100
2015-05-28 2015-05-26 1.869 13,899,762 +52,389 1.06% 25,974,651
2015-05-27 2015-05-22 1.869 13,847,373 -188,124 1.06% 25,876,751
2015-05-26 2015-05-21 1.911 14,035,497 +2,945,692 1.07% 26,817,700
2015-05-21 2015-05-19 1.743 11,089,805 +52,389 0.85% 19,326,551
2015-05-20 2015-05-18 1.827 11,037,416 -561,991 0.85% 20,162,251
2015-05-19 2015-05-15 1.890 11,599,407 -3,129,054 0.89% 21,919,500
2015-05-18 2015-05-14 1.722 14,728,461 -1,381,165 1.13% 25,358,500
2015-05-15 2015-05-13 1.596 16,109,626 -1,166,847 1.23% 25,707,000
2015-05-14 2015-05-12 1.533 17,276,473 -80,964 1.32% 26,480,751
2015-05-13 2015-05-11 1.617 17,357,437 +866,800 1.33% 28,062,649
2015-05-12 2015-05-08 1.596 16,490,637 +628,668 1.26% 26,315,000
2015-05-11 2015-05-07 1.575 15,861,969 +435,782 1.21% 24,978,750
2015-05-08 2015-05-06 1.680 15,426,187 -142,880 1.18% 25,911,999
2015-05-07 2015-05-05 1.638 15,569,067 +130,973 1.19% 25,498,201
2015-05-06 2015-05-04 1.785 15,438,094 +19,051 1.18% 27,552,750
2015-05-05 2015-04-30 1.890 15,419,043 -78,584 1.18% 29,137,499
2015-05-04 2015-04-29 2.037 15,497,627 -290,521 1.19% 31,563,800
2015-04-30 2015-04-28 2.079 15,788,148 -507,221 1.21% 32,818,500
2015-04-29 2015-04-27 2.100 16,295,369 +364,342 1.25% 34,215,000
2015-04-28 2015-04-24 1.617 15,931,027 +278,614 1.22% 25,756,500
2015-04-27 2015-04-23 1.659 15,652,413 +2,019,359 1.20% 25,963,350
2015-04-24 2015-04-22 1.470 13,633,054 +3,783,917 1.04% 20,037,500
2015-04-23 2015-04-21 1.260 9,849,137 +2,362,269 0.75% 12,408,000
2015-04-22 2015-04-20 1.260 7,486,868 +100,015 0.57% 9,432,000
2015-04-21 2015-04-17 1.155 7,386,853 +2,381 0.57% 8,530,500
2015-04-20 2015-04-16 1.176 7,384,472 -128,591 0.57% 8,682,800
2015-04-17 2015-04-15 1.155 7,513,063 +440,544 0.58% 8,676,250
2015-04-16 2015-04-14 1.176 7,072,519 +264,327 0.54% 8,316,000
2015-04-15 2015-04-13 1.239 6,808,192 -64,296 0.52% 8,434,050
2015-04-14 2015-04-10 1.218 6,872,488 +952,528 0.53% 8,369,400
2015-04-13 2015-04-09 1.155 5,919,960 +338,147 0.45% 6,836,500
2015-04-10 2015-04-08 1.071 5,581,813 +3,200,494 0.43% 5,977,200
2015-04-09 2015-04-02 0.966 2,381,319 +9,525 0.18% 2,300,000
2015-03-30 2015-03-26 0.945 2,371,794 -95,253 0.18% 2,241,000
2015-03-27 2015-03-25 0.934 2,467,047 -2,381 0.19% 2,305,100
2015-03-24 2015-03-20 0.882 2,469,428 +7,144 0.19% 2,177,700
2015-03-23 2015-03-19 0.903 2,462,284 -47,627 0.19% 2,223,100
2015-03-12 2015-03-10 0.966 2,509,911 -214,318 0.19% 2,424,200
2015-03-11 2015-03-09 0.966 2,724,229 -76,203 0.21% 2,631,200
2015-03-09 2015-03-05 0.997 2,800,432 +30,957 0.21% 2,793,000
2015-03-06 2015-03-04 0.966 2,769,475 -28,575 0.21% 2,674,900
2015-03-03 2015-02-27 1.008 2,798,050 +47,626 0.21% 2,820,000
2015-02-26 2015-02-24 1.029 2,750,424 +57,152 0.21% 2,829,750
2015-02-24 2015-02-18 0.976 2,693,272 -804,886 0.21% 2,629,575
2015-02-23 2015-02-16 1.039 3,498,158 +119,066 0.27% 3,635,775
2015-02-17 2015-02-13 0.850 3,379,092 +95,252 0.26% 2,873,475
2015-02-09 2015-02-05 0.913 3,283,840 -285,758 0.25% 2,999,325
2015-02-06 2015-02-04 0.871 3,569,598 -9,525 0.27% 3,110,425
2015-01-30 2015-01-28 1.008 3,579,123 +142,879 0.27% 3,607,200
2015-01-29 2015-01-27 0.997 3,436,244 -116,685 0.26% 3,427,125
2015-01-28 2015-01-26 1.008 3,552,929 -638,193 0.27% 3,580,800
2015-01-27 2015-01-23 1.039 4,191,122 -42,864 0.32% 4,356,000
2015-01-23 2015-01-21 1.039 4,233,986 +21,432 0.32% 4,400,550
2015-01-22 2015-01-20 1.029 4,212,554 -285,758 0.32% 4,334,050
2015-01-21 2015-01-19 1.029 4,498,312 -2,382 0.34% 4,628,050
2015-01-16 2015-01-14 1.092 4,500,694 -476,264 0.34% 4,914,000
2015-01-07 2015-01-05 1.071 4,976,958 -30,957 0.38% 5,329,500
2014-12-29 2014-12-22 1.071 5,007,915 -2,381 0.38% 5,362,650
2014-12-23 2014-12-19 1.071 5,010,296 -2,381 0.38% 5,365,200
2014-12-22 2014-12-18 1.092 5,012,677 -16,670 0.38% 5,473,000
2014-12-18 2014-12-16 1.071 5,029,347 -78,583 0.39% 5,385,600
2014-12-17 2014-12-15 1.113 5,107,930 -483,408 0.39% 5,684,250
2014-12-16 2014-12-12 1.092 5,591,338 -833,462 0.43% 6,104,800
2014-12-12 2014-12-10 1.092 6,424,800 +269,089 0.49% 7,014,800
2014-12-09 2014-12-05 1.113 6,155,711 -204,793 0.47% 6,850,250
2014-12-08 2014-12-04 1.134 6,360,504 -781,073 0.49% 7,211,700
2014-12-05 2014-12-03 1.113 7,141,577 -1,864,573 0.55% 7,947,350
2014-12-02 2014-11-28 1.155 9,006,150 +238,132 0.69% 10,400,500
2014-12-01 2014-11-27 1.281 8,768,018 +64,295 0.67% 11,230,100
2014-11-28 2014-11-26 1.302 8,703,723 -23,813 0.67% 11,330,501
2014-11-25 2014-11-21 1.344 8,727,536 -385,774 0.67% 11,728,000
2014-11-24 2014-11-20 1.344 9,113,310 -466,738 0.70% 12,246,401
2014-11-21 2014-11-19 1.302 9,580,048 -33,339 0.73% 12,471,300
2014-11-20 2014-11-18 1.302 9,613,387 -16,669 0.74% 12,514,701
2014-11-19 2014-11-17 1.323 9,630,056 -866,800 0.74% 12,738,600
2014-11-18 2014-11-14 1.344 10,496,856 -150,023 0.80% 14,105,600
2014-11-14 2014-11-12 1.386 10,646,879 -142,879 0.82% 14,754,300
2014-11-13 2014-11-11 1.407 10,789,758 -2,382 0.83% 15,178,849
2014-11-11 2014-11-07 1.428 10,792,140 -50,007 0.83% 15,408,800
2014-11-10 2014-11-06 1.407 10,842,147 +454,832 0.83% 15,252,549
2014-11-07 2014-11-05 1.365 10,387,315 -238,132 0.80% 14,176,499
2014-11-06 2014-11-04 1.323 10,625,447 -276,233 0.81% 14,055,300
2014-11-05 2014-11-03 1.365 10,901,680 +383,392 0.83% 14,878,499
2014-11-04 2014-10-31 1.281 10,518,288 +95,253 0.81% 13,471,850
2014-11-03 2014-10-30 1.197 10,423,035 +95,253 0.80% 12,474,450
2014-10-31 2014-10-29 1.176 10,327,782 +47,626 0.79% 12,143,599
2014-10-29 2014-10-27 1.155 10,280,156 -4,763 0.79% 11,871,750
2014-10-28 2014-10-24 1.155 10,284,919 +7,144 0.79% 11,877,250
2014-10-27 2014-10-23 1.155 10,277,775 +238,132 0.79% 11,869,000
2014-10-24 2014-10-22 1.134 10,039,643 +78,584 0.77% 11,383,200
2014-10-21 2014-10-17 1.176 9,961,059 +95,253 0.76% 11,712,400
2014-10-17 2014-10-15 1.218 9,865,806 -202,413 0.76% 12,014,699
2014-10-15 2014-10-13 1.176 10,068,219 +95,253 0.77% 11,838,400
2014-10-14 2014-10-10 1.155 9,972,966 -16,669 0.76% 11,517,000
2014-10-13 2014-10-09 1.176 9,989,635 +95,253 0.76% 11,746,000
2014-10-09 2014-10-07 1.176 9,894,382 +11,906 0.76% 11,634,000
2014-10-06 2014-09-30 1.218 9,882,476 -28,576 0.76% 12,035,000
2014-10-03 2014-09-29 1.218 9,911,052 -502,458 0.76% 12,069,801
2014-09-30 2014-09-26 1.260 10,413,510 +309,572 0.80% 13,119,000
2014-09-25 2014-09-23 1.281 10,103,938 +47,626 0.77% 12,941,149
2014-09-24 2014-09-22 1.260 10,056,312 +288,140 0.77% 12,669,000
2014-09-23 2014-09-19 1.323 9,768,172 +840,605 0.75% 12,921,300
2014-09-22 2014-09-18 1.260 8,927,567 +152,405 0.68% 11,247,001
2014-09-19 2014-09-17 1.281 8,775,162 +809,648 0.67% 11,239,250
2014-09-18 2014-09-16 1.239 7,965,514 -138,116 0.61% 9,867,751
2014-09-17 2014-09-15 1.239 8,103,630 +542,941 0.62% 10,038,850
2014-09-16 2014-09-12 1.071 7,560,689 +30,957 0.58% 8,096,250
2014-09-15 2014-09-11 1.008 7,529,732 +285,758 0.59% 7,588,800
2014-09-12 2014-09-10 0.987 7,243,974 -7,144 0.57% 7,148,700
2014-09-11 2014-09-08 0.987 7,251,118 -219,081 0.57% 7,155,750
2014-09-10 2014-09-05 0.997 7,470,199 -52,389 0.59% 7,450,375
2014-09-08 2014-09-04 0.987 7,522,588 +14,288 0.59% 7,423,650
2014-09-05 2014-09-03 0.997 7,508,300 +9,525 0.59% 7,488,375
2014-09-03 2014-09-01 1.008 7,498,775 +7,144 0.59% 7,557,600
2014-09-02 2014-08-29 1.008 7,491,631 +40,482 0.59% 7,550,400
2014-09-01 2014-08-28 1.039 7,451,149 +7,144 0.58% 7,744,275
2014-08-28 2014-08-26 1.050 7,444,005 +30,958 0.58% 7,815,000
2014-08-27 2014-08-25 1.071 7,413,047 +7,144 0.58% 7,938,150
2014-08-26 2014-08-22 1.092 7,405,903 -2,879,016 0.58% 8,085,999
2014-08-22 2014-08-20 1.092 10,284,919 +100,016 0.81% 11,229,400
2014-08-14 2014-08-12 1.008 10,184,903 +69,058 0.80% 10,264,800
2014-08-13 2014-08-11 1.029 10,115,845 -52,389 0.79% 10,407,600
2014-08-12 2014-08-08 1.029 10,168,234 -64,296 0.80% 10,461,500
2014-08-07 2014-08-05 1.050 10,232,530 -190,505 0.80% 10,742,500
2014-08-06 2014-08-04 1.071 10,423,035 +52,389 0.82% 11,161,350
2014-08-05 2014-08-01 1.050 10,370,646 -1,524,045 0.81% 10,887,500
2014-08-04 2014-07-31 1.197 11,894,691 +1,057,306 0.93% 14,235,750
2014-08-01 2014-07-30 1.155 10,837,385 +159,549 0.85% 12,515,250
2014-07-29 2014-07-25 1.176 10,677,836 -9,526 0.84% 12,555,200
2014-07-25 2014-07-23 1.176 10,687,362 -142,879 0.84% 12,566,400
2014-07-24 2014-07-22 1.155 10,830,241 -9,525 0.85% 12,507,000
2014-07-23 2014-07-21 1.134 10,839,766 +1,940,775 0.85% 12,290,400
2014-07-22 2014-07-18 1.197 8,898,991 +792,980 0.70% 10,650,450
2014-07-21 2014-07-17 1.197 8,106,011 +673,913 0.64% 9,701,400
2014-07-18 2014-07-16 1.197 7,432,098 +1,474,037 0.58% 8,894,850
2014-07-17 2014-07-15 1.176 5,958,061 +111,922 0.47% 7,005,600
2014-07-16 2014-07-14 1.155 5,846,139 -9,526 0.46% 6,751,250
2014-07-15 2014-07-11 1.155 5,855,665 -28,575 0.46% 6,762,251
2014-07-14 2014-07-10 1.197 5,884,240 -247,658 0.46% 7,042,350
2014-07-09 2014-07-07 1.281 6,131,898 +140,498 0.48% 7,853,751
2014-07-07 2014-07-03 1.260 5,991,400 -33,338 0.47% 7,548,000
2014-07-04 2014-07-02 1.239 6,024,738 +192,887 0.47% 7,463,500
2014-07-03 2014-06-30 1.218 5,831,851 +323,859 0.46% 7,102,100
2014-07-02 2014-06-27 1.218 5,507,992 -230,988 0.43% 6,707,700
2014-06-30 2014-06-26 1.197 5,738,980 +207,175 0.45% 6,868,500
2014-06-27 2014-06-25 1.218 5,531,805 +214,319 0.43% 6,736,700
2014-06-26 2014-06-24 1.218 5,317,486 -121,448 0.42% 6,475,700
2014-06-25 2014-06-23 1.176 5,438,934 +821,556 0.43% 6,395,200
2014-06-24 2014-06-20 1.239 4,617,378 +128,591 0.36% 5,720,050
2014-06-23 2014-06-19 1.239 4,488,787 +466,738 0.35% 5,560,750
2014-06-20 2014-06-18 1.281 4,022,049 -2,381 0.32% 5,151,451
2014-06-19 2014-06-17 1.281 4,024,430 +628,668 0.32% 5,154,500
2014-06-18 2014-06-16 1.239 3,395,762 +180,981 0.27% 4,206,701
2014-06-17 2014-06-13 1.218 3,214,781 +400,061 0.25% 3,915,000
2014-06-16 2014-06-12 1.134 2,814,720 -90,490 0.22% 3,191,400
2014-06-11 2014-06-09 1.092 2,905,210 +19,051 0.23% 3,172,000
2014-06-09 2014-06-05 1.092 2,886,159 -192,887 0.23% 3,151,200
2014-06-04 2014-05-30 1.071 3,079,046 +11,907 0.24% 3,297,150
2014-05-29 2014-05-27 1.071 3,067,139 -476,264 0.24% 3,284,400
2014-05-21 2014-05-19 1.018 3,543,403 -9,526 0.28% 3,608,400
2014-05-19 2014-05-15 1.029 3,552,929 +9,526 0.28% 3,655,400
2014-05-14 2014-05-12 0.955 3,543,403 -57,152 0.28% 3,385,200
2014-05-13 2014-05-09 0.987 3,600,555 -328,622 0.28% 3,553,200
2014-04-28 2014-04-24 1.176 3,929,177 +45,245 0.31% 4,620,000
2014-04-25 2014-04-23 1.092 3,883,932 +88,109 0.30% 4,240,600
2014-04-17 2014-04-15 1.050 3,795,823 +95,253 0.30% 3,985,000
2014-04-14 2014-04-10 1.113 3,700,570 +42,863 0.29% 4,118,100
2014-04-11 2014-04-09 1.113 3,657,707 +142,879 0.29% 4,070,400
2014-04-04 2014-04-02 1.155 3,514,828 -323,859 0.28% 4,059,001
2014-04-03 2014-04-01 1.071 3,838,687 -461,976 0.30% 4,110,600
2014-04-02 2014-03-31 1.092 4,300,663 -6,174,761 0.34% 4,695,600
2014-04-01 2014-03-28 1.176 10,475,424 -781,073 0.82% 12,317,200
2014-03-28 2014-03-26 1.239 11,256,497 +423,875 0.88% 13,944,650
2014-03-27 2014-03-25 1.176 10,832,622 +211,937 0.85% 12,737,200
2014-03-26 2014-03-24 1.155 10,620,685 +428,638 0.83% 12,265,000
2014-03-24 2014-03-20 1.260 10,192,047 +40,482 0.80% 12,840,000
2014-03-20 2014-03-18 1.449 10,151,565 +454,832 0.80% 14,707,350
2014-03-19 2014-03-17 1.491 9,696,733 +73,821 0.76% 14,455,600
2014-03-18 2014-03-14 1.533 9,622,912 +211,938 0.75% 14,749,650
2014-03-17 2014-03-13 1.533 9,410,974 +4,762 0.74% 14,424,799
2014-03-14 2014-03-12 1.533 9,406,212 -78,583 0.74% 14,417,500
2014-03-13 2014-03-11 1.449 9,484,795 +4,762 0.74% 13,741,349
2014-03-12 2014-03-10 1.386 9,480,033 +47,627 0.74% 13,137,300
2014-03-11 2014-03-07 1.449 9,432,406 -266,708 0.74% 13,665,450
2014-03-10 2014-03-06 1.428 9,699,114 +916,808 0.76% 13,848,200
2014-03-07 2014-03-05 1.407 8,782,306 -16,669 0.69% 12,354,800
2014-03-06 2014-03-04 1.323 8,798,975 -461,976 0.69% 11,639,250
2014-03-05 2014-03-03 1.344 9,260,951 +192,887 0.73% 12,444,800
2014-03-04 2014-02-28 1.365 9,068,064 +445,306 0.71% 12,375,999
2014-02-28 2014-02-26 1.344 8,622,758 +150,023 0.68% 11,587,200
2014-02-27 2014-02-25 1.344 8,472,735 -21,431 0.66% 11,385,601
2014-02-26 2014-02-24 1.428 8,494,166 +1,114,457 0.67% 12,127,799
2014-02-25 2014-02-21 1.470 7,379,709 -626,287 0.58% 10,846,500
2014-02-24 2014-02-20 1.491 8,005,996 +1,359,733 0.63% 11,935,100
2014-02-21 2014-02-19 1.344 6,646,263 -9,525 0.52% 8,931,201
2014-02-20 2014-02-18 1.365 6,655,788 +2,381 0.52% 9,083,750
2014-02-19 2014-02-17 1.344 6,653,407 +83,347 0.52% 8,940,801
2014-02-18 2014-02-14 1.365 6,570,060 +9,525 0.51% 8,966,750
2014-02-17 2014-02-13 1.386 6,560,535 +342,910 0.51% 9,091,500
2014-02-14 2014-02-12 1.344 6,217,625 +1,412,122 0.49% 8,355,200
2014-02-13 2014-02-11 1.281 4,805,503 +135,736 0.38% 6,154,900
2014-02-12 2014-02-10 1.176 4,669,767 +997,772 0.37% 5,490,799
2014-01-28 2014-01-24 1.113 3,671,995 +259,564 0.29% 4,086,300
2014-01-24 2014-01-22 1.071 3,412,431 +26,195 0.27% 3,654,150
2014-01-23 2014-01-21 1.092 3,386,236 +142,879 0.27% 3,697,200
2014-01-22 2014-01-20 1.092 3,243,357 -611,999 0.25% 3,541,200
2014-01-21 2014-01-17 1.113 3,855,356 -195,268 0.30% 4,290,350
2014-01-20 2014-01-16 1.155 4,050,624 -47,627 0.32% 4,677,750
2014-01-15 2014-01-13 1.239 4,098,251 +200,031 0.32% 5,076,950
2014-01-13 2014-01-09 1.134 3,898,220 +64,296 0.31% 4,419,900
2014-01-10 2014-01-08 1.134 3,833,924 -97,634 0.30% 4,347,000
2014-01-09 2014-01-07 1.176 3,931,558 -202,413 0.31% 4,622,800
2014-01-08 2014-01-06 1.260 4,133,971 -254,801 0.32% 5,208,001
2014-01-07 2014-01-03 1.239 4,388,772 -216,700 0.34% 5,436,850
2014-01-06 2014-01-02 1.197 4,605,472 -266,708 0.36% 5,511,900
2014-01-03 2013-12-31 1.008 4,872,180 -71,439 0.38% 4,910,400
2014-01-02 2013-12-27 0.955 4,943,619 +1,281,150 0.39% 4,722,900
2013-12-30 2013-12-24 0.892 3,662,469 -7,144 0.29% 3,268,250
2013-12-20 2013-12-18 0.882 3,669,613 -14,288 0.29% 3,236,100
2013-12-19 2013-12-17 0.892 3,683,901 -83,346 0.29% 3,287,375
2013-12-18 2013-12-16 0.987 3,767,247 -581,042 0.30% 3,717,700
2013-12-17 2013-12-13 0.955 4,348,289 -116,685 0.34% 4,154,150
2013-12-16 2013-12-12 0.955 4,464,974 +423,875 0.35% 4,265,625
2013-12-13 2013-12-11 0.882 4,041,099 -109,541 0.32% 3,563,700
2013-12-12 2013-12-10 0.903 4,150,640 +135,735 0.33% 3,747,450
2013-11-25 2013-11-21 0.756 4,014,905 +445,307 0.31% 3,034,800
2013-11-20 2013-11-18 0.714 3,569,598 +14,288 0.28% 2,548,300
2013-11-15 2013-11-13 0.724 3,555,310 -209,556 0.28% 2,575,425
2013-11-11 2013-11-07 0.735 3,764,866 -1,435,936 0.29% 2,766,750
2013-11-01 2013-10-30 0.798 5,200,802 +16,670 0.41% 4,149,600
2013-10-28 2013-10-24 0.819 5,184,132 -14,288 0.41% 4,245,150
2013-10-24 2013-10-22 0.829 5,198,420 +4,762 0.41% 4,311,425
2013-10-23 2013-10-21 0.840 5,193,658 +2,382 0.41% 4,362,000
2013-10-22 2013-10-18 0.840 5,191,276 +523,890 0.41% 4,360,000
2013-10-21 2013-10-17 0.829 4,667,386 -671,532 0.37% 3,871,000
2013-10-18 2013-10-16 0.840 5,338,918 +2,381 0.42% 4,484,000
2013-10-17 2013-10-15 0.840 5,336,537 +64,296 0.42% 4,482,000
2013-10-16 2013-10-11 0.829 5,272,241 -433,400 0.41% 4,372,650
2013-10-15 2013-10-10 0.808 5,705,641 +128,591 0.45% 4,612,300
2013-10-11 2013-10-09 0.819 5,577,050 +16,669 0.44% 4,566,900
2013-10-09 2013-10-07 0.798 5,560,381 +16,669 0.44% 4,436,500
2013-10-08 2013-10-04 0.808 5,543,712 +14,288 0.43% 4,481,400
2013-10-07 2013-10-03 0.787 5,529,424 +102,397 0.43% 4,353,750
2013-10-04 2013-10-02 0.819 5,427,027 -159,548 0.43% 4,444,050
2013-10-03 2013-09-30 0.756 5,586,575 +16,669 0.44% 4,222,800
2013-10-02 2013-09-27 0.756 5,569,906 +7,144 0.44% 4,210,200
2013-09-25 2013-09-23 0.777 5,562,762 +42,864 0.44% 4,321,600
2013-09-24 2013-09-19 0.777 5,519,898 +2,381 0.43% 4,288,300
2013-09-23 2013-09-18 0.756 5,517,517 +240,513 0.43% 4,170,600
2013-09-19 2013-09-17 0.756 5,277,004 +4,763 0.41% 3,988,800
2013-09-18 2013-09-16 0.756 5,272,241 +92,871 0.41% 3,985,200
2013-09-17 2013-09-13 0.777 5,179,370 +73,821 0.41% 4,023,750
2013-09-13 2013-09-11 0.777 5,105,549 +16,669 0.40% 3,966,400
2013-09-12 2013-09-10 0.798 5,088,880 -69,058 0.40% 4,060,300
2013-09-11 2013-09-09 0.819 5,157,938 +145,261 0.40% 4,223,700
2013-09-10 2013-09-06 0.808 5,012,677 +4,762 0.39% 4,052,125
2013-09-09 2013-09-05 0.819 5,007,915 +19,051 0.39% 4,100,850
2013-09-06 2013-09-04 0.829 4,988,864 +54,770 0.39% 4,137,625
2013-09-05 2013-09-03 0.840 4,934,094 +9,525 0.39% 4,144,000
2013-09-04 2013-09-02 0.840 4,924,569 -142,879 0.39% 4,136,000
2013-09-03 2013-08-30 0.850 5,067,448 +2,382 0.40% 4,309,200
2013-09-02 2013-08-29 0.871 5,065,066 +111,922 0.40% 4,413,525
2013-08-30 2013-08-28 0.840 4,953,144 +673,913 0.39% 4,160,000
2013-08-29 2013-08-27 0.840 4,279,231 +790,598 0.34% 3,594,000
2013-08-27 2013-08-23 0.808 3,488,633 +19,051 0.27% 2,820,125
2013-08-23 2013-08-21 0.798 3,469,582 +219,081 0.27% 2,768,300
2013-08-15 2013-08-12 0.735 3,250,501 +119,066 0.25% 2,388,750
2013-08-09 2013-08-07 0.745 3,131,435 -14,288 0.25% 2,334,125
2013-08-02 2013-07-31 0.745 3,145,723 +40,482 0.25% 2,344,775
2013-07-17 2013-07-15 0.756 3,105,241 +11,907 0.24% 2,347,200
2013-07-10 2013-07-08 0.756 3,093,334 +14,288 0.24% 2,338,200
2013-07-09 2013-07-05 0.777 3,079,046 -38,101 0.24% 2,392,050
2013-07-08 2013-07-04 0.724 3,117,147 -4,763 0.24% 2,258,025
2013-06-28 2013-06-26 0.682 3,121,910 +57,152 0.24% 2,130,375
2013-06-25 2013-06-21 0.756 3,064,758 +16,669 0.24% 2,316,600
2013-06-03 2013-05-30 0.829 3,048,089 -71,439 0.24% 2,528,000
2013-05-31 2013-05-29 0.840 3,119,528 +61,914 0.24% 2,620,000
2013-05-30 2013-05-28 0.829 3,057,614 -30,957 0.24% 2,535,900
2013-05-29 2013-05-27 0.819 3,088,571 -333,385 0.24% 2,529,150
2013-05-27 2013-05-23 0.798 3,421,956 +42,864 0.27% 2,730,300
2013-05-22 2013-05-20 0.829 3,379,092 +2,381 0.26% 2,802,525
2013-05-21 2013-05-16 0.808 3,376,711 +47,626 0.26% 2,729,650
2013-05-20 2013-05-15 0.840 3,329,085 +21,432 0.26% 2,796,000
2013-05-15 2013-05-13 0.840 3,307,653 -9,525 0.26% 2,778,000
2013-05-10 2013-05-08 0.871 3,317,178 +23,813 0.26% 2,890,475
2013-04-24 2013-04-22 0.798 3,293,365 +47,627 0.26% 2,627,700
2013-04-17 2013-04-15 0.808 3,245,738 +9,525 0.25% 2,623,775
2013-04-16 2013-04-12 0.829 3,236,213 -23,813 0.25% 2,684,025
2013-04-09 2013-04-05 0.766 3,260,026 +16,669 0.26% 2,498,425
2013-04-02 2013-03-27 0.924 3,243,357 -52,389 0.25% 2,996,400
2013-03-27 2013-03-25 0.924 3,295,746 -142,879 0.26% 3,044,800
2013-03-20 2013-03-18 0.934 3,438,625 -42,864 0.27% 3,212,900
2013-03-15 2013-03-13 0.945 3,481,489 -23,813 0.27% 3,289,500
2013-03-07 2013-03-05 1.018 3,505,302 -14,288 0.27% 3,569,600
2013-02-20 2013-02-18 1.113 3,519,590 -40,483 0.28% 3,916,700
2013-02-19 2013-02-15 1.092 3,560,073 -471,501 0.28% 3,887,000
2013-02-18 2013-02-14 1.092 4,031,574 -159,548 0.32% 4,401,800
2013-01-30 2013-01-28 1.071 4,191,122 +247,657 0.33% 4,488,000
2013-01-29 2013-01-25 1.050 3,943,465 -71,440 0.31% 4,140,000
2013-01-25 2013-01-23 1.113 4,014,905 -52,389 0.31% 4,467,900
2013-01-23 2013-01-21 1.050 4,067,294 +4,763 0.32% 4,270,000
2013-01-22 2013-01-18 0.987 4,062,531 -223,844 0.32% 4,009,100
2013-01-21 2013-01-17 0.987 4,286,375 +126,210 0.34% 4,230,000
2013-01-16 2013-01-14 1.071 4,160,165 +885,851 0.33% 4,454,850
2013-01-15 2013-01-11 0.987 3,274,314 -126,210 0.26% 3,231,250
2013-01-14 2013-01-10 0.987 3,400,524 -285,759 0.27% 3,355,800
2013-01-11 2013-01-09 0.945 3,686,283 +147,642 0.29% 3,483,000
2013-01-09 2013-01-07 0.955 3,538,641 -19,050 0.28% 3,380,650
2013-01-08 2013-01-04 0.976 3,557,691 +40,482 0.28% 3,473,550
2013-01-04 2013-01-02 0.987 3,517,209 -142,879 0.28% 3,470,950
2012-12-21 2012-12-19 0.913 3,660,088 -66,677 0.29% 3,342,975
2012-12-13 2012-12-11 0.997 3,726,765 +66,677 0.29% 3,716,875
2012-12-11 2012-12-07 0.966 3,660,088 -80,965 0.29% 3,535,100
2012-12-07 2012-12-05 0.976 3,741,053 +14,288 0.29% 3,652,575
2012-12-05 2012-12-03 0.945 3,726,765 -9,525 0.29% 3,521,250
2012-11-30 2012-11-28 0.966 3,736,290 +11,906 0.29% 3,608,700
2012-11-27 2012-11-23 0.882 3,724,384 +66,677 0.29% 3,284,400
2012-11-19 2012-11-15 0.829 3,657,707 -133,354 0.29% 3,033,600
2012-11-08 2012-11-06 0.861 3,791,061 +33,339 0.30% 3,263,600
2012-11-06 2012-11-02 0.850 3,757,722 -61,914 0.29% 3,195,450
2012-11-05 2012-11-01 0.850 3,819,636 +100,015 0.30% 3,248,100
2012-10-25 2012-10-22 0.819 3,719,621 -2,381 0.29% 3,045,900
2012-10-24 2012-10-19 0.819 3,722,002 -45,245 0.29% 3,047,850
2012-10-22 2012-10-18 0.829 3,767,247 +50,007 0.30% 3,124,450
2012-10-12 2012-10-10 0.829 3,717,240 -192,887 0.29% 3,082,975
2012-10-09 2012-10-05 0.798 3,910,127 -57,151 0.31% 3,119,800
2012-09-27 2012-09-25 0.819 3,967,278 +78,583 0.31% 3,248,700
2012-09-17 2012-09-13 0.798 3,888,695 -28,575 0.30% 3,102,700
2012-09-13 2012-09-11 0.798 3,917,270 -28,576 0.31% 3,125,500
2012-09-11 2012-09-07 0.829 3,945,846 +4,762 0.31% 3,272,575
2012-09-05 2012-09-03 0.840 3,941,084 -133,354 0.31% 3,310,000
2012-09-04 2012-08-31 0.819 4,074,438 -64,295 0.32% 3,336,450
2012-08-31 2012-08-29 0.829 4,138,733 +7,144 0.32% 3,432,550
2012-08-29 2012-08-27 0.819 4,131,589 +85,727 0.32% 3,383,250
2012-08-24 2012-08-22 0.829 4,045,862 +52,389 0.32% 3,355,525
2012-08-06 2012-08-02 0.850 3,993,473 +23,813 0.31% 3,395,925
2012-07-31 2012-07-27 0.850 3,969,660 -95,252 0.31% 3,375,675
2012-07-27 2012-07-25 0.787 4,064,912 -119,066 0.32% 3,200,625
2012-07-16 2012-07-12 0.787 4,183,978 +47,626 0.33% 3,294,375
2012-07-06 2012-07-04 0.819 4,136,352 +71,440 0.32% 3,387,150
2012-07-05 2012-07-03 0.745 4,064,912 -95,253 0.32% 3,029,925
2012-07-03 2012-06-28 0.766 4,160,165 +116,685 0.33% 3,188,275
2012-06-29 2012-06-27 0.777 4,043,480 +30,957 0.32% 3,141,300
2012-06-28 2012-06-26 0.766 4,012,523 -142,879 0.31% 3,075,125
2012-06-27 2012-06-25 0.766 4,155,402 +14,287 0.33% 3,184,625
2012-06-25 2012-06-21 0.735 4,141,115 +95,253 0.32% 3,043,250
2012-06-20 2012-06-18 0.714 4,045,862 -28,576 0.32% 2,888,300
2012-06-19 2012-06-15 0.724 4,074,438 -16,669 0.32% 2,951,475
2012-06-15 2012-06-13 0.682 4,091,107 -59,533 0.32% 2,791,750
2012-06-14 2012-06-12 0.609 4,150,640 +59,533 0.33% 2,527,350
2012-06-13 2012-06-11 0.609 4,091,107 -4,762 0.32% 2,491,100
2012-06-01 2012-05-30 0.630 4,095,869 +45,245 0.32% 2,580,000
2012-05-18 2012-05-16 0.588 4,050,624 -38,101 0.32% 2,381,400
2012-05-16 2012-05-14 0.598 4,088,725 +16,669 0.32% 2,446,725
2012-05-15 2012-05-11 0.609 4,072,056 +47,626 0.32% 2,479,500
2012-05-09 2012-05-07 0.598 4,024,430 -154,786 0.32% 2,408,250
2012-05-08 2012-05-04 0.598 4,179,216 +47,627 0.33% 2,500,875
2012-04-20 2012-04-18 0.619 4,131,589 -11,907 0.32% 2,559,125
2012-04-17 2012-04-13 0.619 4,143,496 +71,440 0.32% 2,566,500
2012-04-11 2012-04-05 0.619 4,072,056 -23,813 0.32% 2,522,250
2012-04-02 2012-03-29 0.619 4,095,869 -45,246 0.32% 2,537,000
2012-03-30 2012-03-28 0.619 4,141,115 +128,592 0.32% 2,565,025
2012-03-23 2012-03-21 0.619 4,012,523 -319,097 0.31% 2,485,375
2012-03-22 2012-03-20 0.619 4,331,620 +38,101 0.34% 2,683,025
2012-03-21 2012-03-19 0.640 4,293,519 +33,339 0.34% 2,749,575
2012-03-20 2012-03-16 0.640 4,260,180 +47,626 0.33% 2,728,225
2012-03-15 2012-03-13 0.661 4,212,554 +57,152 0.33% 2,786,175
2012-03-08 2012-03-06 0.672 4,155,402 -109,541 0.33% 2,792,000
2012-03-07 2012-03-05 0.714 4,264,943 +38,101 0.33% 3,044,700
2012-03-06 2012-03-02 0.724 4,226,842 -4,763 0.33% 3,061,875
2012-03-05 2012-03-01 0.714 4,231,605 +88,109 0.33% 3,020,900
2012-03-02 2012-02-29 0.756 4,143,496 +121,447 0.32% 3,132,000
2012-02-29 2012-02-27 0.735 4,022,049 -64,295 0.31% 2,955,750
2012-02-28 2012-02-24 0.756 4,086,344 -30,957 0.32% 3,088,800
2012-02-24 2012-02-22 0.756 4,117,301 -95,253 0.32% 3,112,200
2012-02-22 2012-02-20 0.703 4,212,554 +47,626 0.33% 2,963,075
2012-02-21 2012-02-17 0.672 4,164,928 +142,879 0.33% 2,798,400
2012-02-17 2012-02-15 0.661 4,022,049 -33,338 0.31% 2,660,175
2012-02-13 2012-02-09 0.672 4,055,387 -109,541 0.32% 2,724,800
2012-02-07 2012-02-03 0.619 4,164,928 -90,490 0.33% 2,579,775
2012-02-01 2012-01-30 0.619 4,255,418 +66,677 0.33% 2,635,825
2012-01-31 2012-01-27 0.619 4,188,741 +64,296 0.33% 2,594,525
2012-01-20 2012-01-18 0.567 4,124,445 -23,813 0.32% 2,338,200
2012-01-19 2012-01-17 0.567 4,148,258 +66,676 0.32% 2,351,700
2012-01-12 2012-01-10 0.588 4,081,582 +19,051 0.32% 2,399,600
2011-12-15 2011-12-13 0.630 4,062,531 -88,109 0.32% 2,559,000
2011-12-13 2011-12-09 0.630 4,150,640 +88,109 0.32% 2,614,500
2011-12-12 2011-12-08 0.640 4,062,531 +90,490 0.32% 2,601,650
2011-12-08 2011-12-06 0.651 3,972,041 +23,813 0.31% 2,585,400
2011-11-09 2011-11-07 0.745 3,948,228 +11,907 0.31% 2,942,950
2011-11-07 2011-11-03 0.787 3,936,321 -26,195 0.31% 3,099,375
2011-10-18 2011-10-14 0.714 3,962,516 -164,311 0.31% 2,828,800
2011-10-06 2011-10-03 0.619 4,126,827 -130,972 0.32% 2,556,175
2011-09-28 2011-09-26 0.630 4,257,799 -95,253 0.33% 2,682,000
2011-09-27 2011-09-23 0.619 4,353,052 +121,447 0.34% 2,696,300
2011-09-15 2011-09-12 0.567 4,231,605 -9,525 0.33% 2,398,950
2011-09-02 2011-08-31 0.598 4,241,130 -11,907 0.33% 2,537,925
2011-08-12 2011-08-10 0.567 4,253,037 +238,132 0.33% 2,411,100
2011-08-11 2011-08-09 0.535 4,014,905 -2,381 0.31% 2,149,650
2011-08-10 2011-08-08 0.598 4,017,286 +142,879 0.31% 2,403,975
2011-08-08 2011-08-04 0.693 3,874,407 -4,762 0.30% 2,684,550
2011-08-03 2011-08-01 0.724 3,879,169 +26,194 0.30% 2,810,025
2011-08-02 2011-07-29 0.703 3,852,975 +9,525 0.30% 2,710,150
2011-07-26 2011-07-22 0.756 3,843,450 -2,381 0.30% 2,905,200
2011-07-21 2011-07-19 0.714 3,845,831 -47,626 0.30% 2,745,500
2011-07-19 2011-07-15 0.745 3,893,457 +47,626 0.30% 2,902,125
2011-07-07 2011-07-05 0.714 3,845,831 +100,016 0.30% 2,745,500
2011-07-06 2011-07-04 0.735 3,745,815 +9,525 0.29% 2,752,750
2011-06-29 2011-06-27 0.703 3,736,290 -285,759 0.29% 2,628,075
2011-06-21 2011-06-17 0.703 4,022,049 +28,576 0.31% 2,829,075
2011-06-17 2011-06-15 0.714 3,993,473 +285,759 0.31% 2,850,900
2011-06-16 2011-06-14 0.693 3,707,714 +47,626 0.29% 2,569,050
2011-06-15 2011-06-13 0.693 3,660,088 -428,637 0.28% 2,536,050
2011-06-14 2011-06-10 0.745 4,088,725 +14,287 0.32% 3,047,675
2011-06-08 2011-06-03 0.829 4,074,438 -80,964 0.32% 3,379,225
2011-06-01 2011-05-30 0.882 4,155,402 +90,490 0.34% 3,664,500
2011-05-27 2011-05-25 0.871 4,064,912 +23,813 0.34% 3,542,025
2011-05-05 2011-05-03 1.018 4,041,099 +47,626 0.33% 4,115,225
2011-04-28 2011-04-26 0.997 3,993,473 -95,252 0.33% 3,982,875
2011-04-21 2011-04-19 1.008 4,088,725 -142,880 0.34% 4,120,800
2011-04-20 2011-04-18 1.039 4,231,605 -88,108 0.35% 4,398,075
2011-04-19 2011-04-15 1.050 4,319,713 +95,252 0.36% 4,535,000
2011-04-14 2011-04-12 1.008 4,224,461 -428,637 0.35% 4,257,600
2011-04-11 2011-04-07 1.018 4,653,098 -476,264 0.38% 4,738,450
2011-04-08 2011-04-06 0.997 5,129,362 -785,836 0.42% 5,115,750
2011-04-07 2011-04-04 0.945 5,915,198 -195,268 0.49% 5,589,000
2011-04-06 2011-04-01 0.924 6,110,466 +476,264 0.50% 5,645,200
2011-04-01 2011-03-30 0.966 5,634,202 +9,525 0.47% 5,441,800
2011-03-31 2011-03-29 0.976 5,624,677 -47,626 0.46% 5,491,650
2011-03-23 2011-03-21 0.903 5,672,303 +28,576 0.47% 5,121,300
2011-03-22 2011-03-18 0.850 5,643,727 -47,626 0.47% 4,799,250
2011-03-21 2011-03-17 0.861 5,691,353 +47,626 0.47% 4,899,500
2011-03-18 2011-03-16 0.934 5,643,727 -107,159 0.47% 5,273,250
2011-03-11 2011-03-09 1.029 5,750,886 +47,626 0.47% 5,916,750
2011-03-10 2011-03-08 1.018 5,703,260 +90,490 0.47% 5,807,875
2011-03-09 2011-03-07 1.008 5,612,770 +19,051 0.46% 5,656,800
2011-03-08 2011-03-04 1.008 5,593,719 +64,295 0.46% 5,637,600
2011-03-07 2011-03-03 0.997 5,529,424 +166,693 0.46% 5,514,750
2011-03-01 2011-02-25 1.008 5,362,731 -61,915 0.44% 5,404,800
2011-02-23 2011-02-21 1.113 5,424,646 +95,253 0.45% 6,036,700
2011-02-21 2011-02-17 1.155 5,329,393 -152,404 0.44% 6,154,500
2011-02-16 2011-02-14 1.134 5,481,797 +28,575 0.45% 6,215,400
2011-02-14 2011-02-10 1.155 5,453,222 -476,263 0.45% 6,297,501
2011-02-01 2011-01-28 1.197 5,929,485 +57,151 0.49% 7,096,500
2011-01-31 2011-01-27 1.218 5,872,334 +704,871 0.48% 7,151,400
2011-01-27 2011-01-25 1.197 5,167,463 +180,980 0.43% 6,184,500
2011-01-25 2011-01-21 1.260 4,986,483 -19,050 0.41% 6,282,000
2011-01-24 2011-01-20 1.281 5,005,533 -23,814 0.41% 6,411,099
2011-01-21 2011-01-19 1.323 5,029,347 -66,677 0.42% 6,652,800
2011-01-20 2011-01-18 1.302 5,096,024 +185,743 0.42% 6,634,001
2011-01-19 2011-01-17 1.302 4,910,281 -45,245 0.41% 6,392,200
2011-01-18 2011-01-14 1.281 4,955,526 -238,132 0.41% 6,347,050
2011-01-17 2011-01-13 1.281 5,193,658 -23,813 0.43% 6,652,050
2011-01-13 2011-01-11 1.323 5,217,471 -835,843 0.43% 6,901,650
2011-01-11 2011-01-07 1.323 6,053,314 +1,219,236 0.50% 8,007,300
2011-01-10 2011-01-06 1.281 4,834,078 -14,288 0.40% 6,191,499
2011-01-07 2011-01-05 1.239 4,848,366 +4,762 0.40% 6,006,200
2011-01-06 2011-01-04 1.260 4,843,604 -319,097 0.40% 6,102,000
2011-01-05 2011-01-03 1.302 5,162,701 +33,339 0.43% 6,720,801
2011-01-04 2010-12-31 1.239 5,129,362 -38,101 0.42% 6,354,300
2011-01-03 2010-12-29 1.218 5,167,463 +35,720 0.43% 6,293,000
2010-12-23 2010-12-21 1.134 5,131,743 +21,431 0.42% 5,818,500
2010-12-22 2010-12-20 1.113 5,110,312 -52,389 0.42% 5,686,901
2010-12-21 2010-12-17 1.197 5,162,701 -83,346 0.43% 6,178,801
2010-12-20 2010-12-16 1.155 5,246,047 -71,439 0.43% 6,058,250
2010-12-16 2010-12-14 1.218 5,317,486 -28,576 0.44% 6,475,700
2010-12-15 2010-12-13 1.260 5,346,062 -2,133,662 0.44% 6,735,000
2010-12-14 2010-12-10 1.281 7,479,724 -47,627 0.62% 9,580,050
2010-12-13 2010-12-09 1.281 7,527,351 +69,058 0.62% 9,641,050
2010-12-10 2010-12-08 1.239 7,458,293 +40,483 0.62% 9,239,401
2010-12-09 2010-12-07 1.281 7,417,810 -11,907 0.61% 9,500,750
2010-12-08 2010-12-06 1.323 7,429,717 +40,483 0.61% 9,828,000
2010-12-07 2010-12-03 1.260 7,389,234 -226,226 0.61% 9,309,000
2010-12-06 2010-12-02 1.407 7,615,460 +633,431 0.63% 10,713,301
2010-12-03 2010-12-01 1.155 6,982,029 -1,416,885 0.58% 8,063,000
2010-12-02 2010-11-30 1.092 8,398,914 -71,439 0.69% 9,170,200
2010-12-01 2010-11-29 1.092 8,470,353 +457,213 0.70% 9,248,200
2010-11-29 2010-11-25 1.071 8,013,140 +1,438,317 0.66% 8,580,750
2010-11-26 2010-11-24 1.071 6,574,823 +166,692 0.54% 7,040,550
2010-11-25 2010-11-23 1.092 6,408,131 +569,136 0.53% 6,996,600
2010-11-23 2010-11-19 1.092 5,838,995 +300,046 0.48% 6,375,200
2010-11-17 2010-11-15 1.113 5,538,949 -331,003 0.46% 6,163,900
2010-11-16 2010-11-12 1.113 5,869,952 +100,015 0.48% 6,532,250
2010-11-11 2010-11-09 1.134 5,769,937 -64,296 0.48% 6,542,100
2010-11-10 2010-11-08 1.176 5,834,233 +61,915 0.48% 6,860,000
2010-11-09 2010-11-05 1.176 5,772,318 +7,144 0.48% 6,787,200
2010-11-08 2010-11-04 1.155 5,765,174 -40,483 0.48% 6,657,750
2010-11-05 2010-11-03 1.197 5,805,657 -95,253 0.48% 6,948,300
2010-11-04 2010-11-02 1.155 5,900,910 -95,252 0.49% 6,814,500
2010-11-03 2010-11-01 1.071 5,996,162 +61,914 0.50% 6,420,900
2010-11-01 2010-10-28 1.092 5,934,248 +104,778 0.49% 6,479,200
2010-10-29 2010-10-27 1.092 5,829,470 +302,428 0.48% 6,364,800
2010-10-26 2010-10-22 1.113 5,527,042 +88,108 0.46% 6,150,650
2010-10-25 2010-10-21 1.092 5,438,934 +150,024 0.45% 5,938,400
2010-10-22 2010-10-20 1.134 5,288,910 -14,288 0.44% 5,996,699
2010-10-21 2010-10-19 1.176 5,303,198 +14,288 0.44% 6,235,600
2010-10-19 2010-10-15 1.239 5,288,910 -52,390 0.44% 6,551,949
2010-10-18 2010-10-14 1.197 5,341,300 +9,526 0.44% 6,392,551
2010-10-15 2010-10-13 1.218 5,331,774 +28,576 0.44% 6,493,100
2010-10-14 2010-10-12 1.197 5,303,198 -190,506 0.44% 6,346,950
2010-10-13 2010-10-11 1.218 5,493,704 +14,288 0.45% 6,690,300
2010-10-12 2010-10-08 1.218 5,479,416 +38,101 0.45% 6,672,900
2010-10-11 2010-10-07 1.218 5,441,315 -21,432 0.45% 6,626,500
2010-10-08 2010-10-06 1.239 5,462,747 +102,397 0.45% 6,767,300
2010-10-07 2010-10-05 1.218 5,360,350 +23,813 0.44% 6,527,900
2010-10-06 2010-10-04 1.218 5,336,537 -85,727 0.44% 6,498,900
2010-10-05 2010-09-30 1.197 5,422,264 -812,030 0.45% 6,489,450
2010-10-04 2010-09-29 1.260 6,234,294 -59,533 0.51% 7,854,000
2010-09-30 2010-09-28 1.260 6,293,827 +752,497 0.52% 7,929,000
2010-09-29 2010-09-27 1.281 5,541,330 -531,035 0.46% 7,097,350
2010-09-27 2010-09-22 1.239 6,072,365 +9,526 0.50% 7,522,501
2010-09-22 2010-09-20 1.239 6,062,839 +176,217 0.50% 7,510,700
2010-09-21 2010-09-17 1.155 5,886,622 +943,003 0.49% 6,798,000
2010-09-17 2010-09-15 1.218 4,943,619 +1,097,788 0.41% 6,020,400
2010-09-15 2010-09-13 1.050 3,845,831 -80,965 0.32% 4,037,500
2010-09-14 2010-09-10 1.029 3,926,796 -23,813 0.32% 4,040,050
2010-09-13 2010-09-09 1.050 3,950,609 -157,167 0.33% 4,147,500
2010-09-10 2010-09-08 1.155 4,107,776 +47,626 0.34% 4,743,750
2010-09-09 2010-09-07 1.113 4,060,150 -47,626 0.34% 4,518,250
2010-09-08 2010-09-06 1.134 4,107,776 +238,132 0.34% 4,657,500
2010-09-07 2010-09-03 1.113 3,869,644 +59,533 0.32% 4,306,250
2010-09-06 2010-09-02 1.113 3,810,111 -47,627 0.31% 4,240,000
2010-09-02 2010-08-31 1.197 3,857,738 +47,627 0.32% 4,617,001
2010-09-01 2010-08-30 1.176 3,810,111 +59,533 0.31% 4,480,000
2010-08-31 2010-08-27 1.239 3,750,578 +21,432 0.31% 4,646,250
2010-08-30 2010-08-26 1.302 3,729,146 +61,914 0.31% 4,854,600
2010-08-27 2010-08-25 1.323 3,667,232 +176,218 0.30% 4,851,000
2010-08-26 2010-08-24 1.344 3,491,014 +266,707 0.29% 4,691,200
2010-08-25 2010-08-23 1.386 3,224,307 +242,895 0.27% 4,468,201
2010-08-24 2010-08-20 1.407 2,981,412 -288,140 0.25% 4,194,200
2010-08-23 2010-08-19 1.386 3,269,552 -123,828 0.27% 4,530,901
2010-08-20 2010-08-18 1.344 3,393,380 +2,381 0.28% 4,560,000
2010-08-19 2010-08-17 1.323 3,390,999 -107,159 0.28% 4,485,600
2010-08-18 2010-08-16 1.344 3,498,158 -83,346 0.29% 4,700,800
2010-08-17 2010-08-13 1.302 3,581,504 +47,626 0.30% 4,662,399
2010-08-16 2010-08-12 1.323 3,533,878 +185,743 0.29% 4,674,600
2010-08-13 2010-08-11 1.365 3,348,135 +76,202 0.28% 4,569,500
2010-08-12 2010-08-10 1.386 3,271,933 +492,933 0.27% 4,534,200
2010-08-10 2010-08-06 1.512 2,779,000 +238,132 0.23% 4,201,200
2010-08-06 2010-08-04 1.533 2,540,868 -428,637 0.21% 3,894,550
2010-08-05 2010-08-03 1.554 2,969,505 -476,264 0.25% 4,613,899
2010-08-04 2010-08-02 1.596 3,445,769 +676,294 0.28% 5,498,600
2010-08-03 2010-07-30 1.470 2,769,475 -419,112 0.23% 4,070,501
2010-08-02 2010-07-29 1.470 3,188,587 -292,902 0.26% 4,686,500
2010-07-30 2010-07-28 1.491 3,481,489 +142,879 0.29% 5,190,100
2010-07-29 2010-07-27 1.470 3,338,610 +54,770 0.28% 4,907,000
2010-07-27 2010-07-23 1.554 3,283,840 +142,880 0.27% 5,102,301
2010-07-26 2010-07-22 1.533 3,140,960 +242,894 0.26% 4,814,349
2010-07-21 2010-07-19 1.554 2,898,066 +47,627 0.24% 4,502,900
2010-07-19 2010-07-15 1.596 2,850,439 +11,906 0.24% 4,548,599
2010-07-16 2010-07-14 1.617 2,838,533 +11,907 0.23% 4,589,200
2010-07-14 2010-07-12 1.638 2,826,626 -240,513 0.23% 4,629,300
2010-07-13 2010-07-09 1.554 3,067,139 +209,556 0.25% 4,765,599
2010-07-12 2010-07-08 1.554 2,857,583 -316,716 0.24% 4,439,999
2010-07-08 2010-07-06 1.512 3,174,299 +411,968 0.26% 4,798,800
2010-07-07 2010-07-05 1.575 2,762,331 +14,288 0.23% 4,350,001
2010-07-06 2010-07-02 1.659 2,748,043 -152,404 0.23% 4,558,301
2010-07-02 2010-06-29 1.680 2,900,447 -161,930 0.24% 4,872,000
2010-06-30 2010-06-28 1.743 3,062,377 -9,525 0.25% 5,336,900
2010-06-29 2010-06-25 1.806 3,071,902 +47,626 0.25% 5,547,000
2010-06-28 2010-06-24 1.764 3,024,276 -645,337 0.25% 5,334,001
2010-06-25 2010-06-23 1.659 3,669,613 -762,022 0.30% 6,086,950
2010-06-24 2010-06-22 1.638 4,431,635 -257,183 0.37% 7,257,899
2010-06-23 2010-06-21 1.659 4,688,818 +109,541 0.39% 7,777,550
2010-06-22 2010-06-18 1.533 4,579,277 -69,059 0.38% 7,018,950
2010-06-21 2010-06-17 1.554 4,648,336 -57,151 0.38% 7,222,401
2010-06-18 2010-06-15 1.575 4,705,487 +88,109 0.39% 7,410,000
2010-06-15 2010-06-11 1.533 4,617,378 -80,965 0.38% 7,077,349
2010-06-14 2010-06-10 1.491 4,698,343 +130,972 0.39% 7,004,150
2010-06-11 2010-06-09 1.512 4,567,371 +64,296 0.38% 6,904,800
2010-06-10 2010-06-08 1.470 4,503,075 -9,525 0.37% 6,618,500
2010-06-07 2010-06-03 1.638 4,512,600 +50,007 0.37% 7,390,499
2010-06-04 2010-06-02 1.575 4,462,593 -204,793 0.37% 7,027,501
2010-06-03 2010-06-01 1.575 4,667,386 +157,167 0.39% 7,350,000
2010-06-02 2010-05-31 1.680 4,510,219 +71,440 0.37% 7,576,000
2010-06-01 2010-05-28 1.701 4,438,779 +92,871 0.37% 7,549,199
2010-05-31 2010-05-27 1.743 4,345,908 +23,813 0.36% 7,573,750
2010-05-28 2010-05-26 1.638 4,322,095 +61,915 0.36% 7,078,500
2010-05-27 2010-05-25 1.701 4,260,180 +254,801 0.35% 7,245,449
2010-05-26 2010-05-24 1.827 4,005,379 +654,863 0.33% 7,316,699
2010-05-25 2010-05-20 1.722 3,350,516 +459,594 0.28% 5,768,699
2010-05-24 2010-05-19 1.869 2,890,922 +142,879 0.24% 5,402,300
2010-05-20 2010-05-18 1.974 2,748,043 +90,490 0.23% 5,423,801
2010-05-19 2010-05-17 2.016 2,657,553 +147,642 0.22% 5,356,801
2010-05-18 2010-05-14 2.163 2,509,911 +254,801 0.21% 5,428,101
2010-05-17 2010-05-13 2.226 2,255,110 -328,622 0.19% 5,019,101
2010-05-14 2010-05-12 2.184 2,583,732 +142,880 0.21% 5,642,001
2010-05-13 2010-05-11 2.142 2,440,852 +116,684 0.20% 5,227,499
2010-05-12 2010-05-10 2.184 2,324,168 -226,225 0.19% 5,075,200
2010-05-11 2010-05-07 2.121 2,550,393 +119,066 0.21% 5,408,550
2010-05-10 2010-05-06 2.100 2,431,327 +57,152 0.20% 5,105,000
2010-05-07 2010-05-05 2.268 2,374,175 -309,572 0.20% 5,383,799
2010-05-06 2010-05-04 2.268 2,683,747 +9,525 0.22% 6,085,800
2010-05-05 2010-05-03 2.289 2,674,222 +9,526 0.22% 6,120,351
2010-05-04 2010-04-30 2.310 2,664,696 +76,202 0.22% 6,154,499
2010-05-03 2010-04-29 2.184 2,588,494 +16,669 0.21% 5,652,399
2010-04-30 2010-04-28 2.310 2,571,825 -45,245 0.21% 5,940,000
2010-04-29 2010-04-27 2.142 2,617,070 -666,770 0.22% 5,604,900
2010-04-28 2010-04-26 2.037 3,283,840 -4,103,013 0.27% 6,688,151
2010-04-27 2010-04-23 2.226 7,386,853 +2,402,751 0.61% 16,440,600
2010-04-26 2010-04-22 1.995 4,984,102 -47,626 0.41% 9,941,751
2010-04-23 2010-04-21 1.995 5,031,728 -23,813 0.42% 10,036,750
2010-04-21 2010-04-19 1.890 5,055,541 +38,101 0.42% 9,553,500
2010-04-20 2010-04-16 2.037 5,017,440 +80,965 0.41% 10,218,950
2010-04-19 2010-04-15 2.037 4,936,475 -104,778 0.41% 10,054,050
2010-04-16 2010-04-14 2.058 5,041,253 -433,400 0.42% 10,373,299
2010-04-15 2010-04-13 1.932 5,474,653 -366,724 0.45% 10,575,399
2010-04-14 2010-04-12 1.890 5,841,377 -585,804 0.48% 11,038,501
2010-04-13 2010-04-09 1.869 6,427,181 +166,692 0.53% 12,010,550
2010-04-12 2010-04-08 1.869 6,260,489 -166,692 0.52% 11,699,050
2010-04-09 2010-04-07 1.974 6,427,181 +178,599 0.53% 12,685,300
2010-04-08 2010-04-01 1.995 6,248,582 +95,253 0.52% 12,464,000
2010-04-07 2010-03-31 1.974 6,153,329 +283,377 0.51% 12,144,799
2010-04-01 2010-03-30 2.016 5,869,952 -21,432 0.48% 11,831,999
2010-03-31 2010-03-29 1.995 5,891,384 +19,050 0.49% 11,751,499
2010-03-30 2010-03-26 2.016 5,872,334 -9,525 0.49% 11,836,801
2010-03-29 2010-03-25 2.016 5,881,859 +47,626 0.49% 11,856,000
2010-03-26 2010-03-24 1.995 5,834,233 +364,342 0.48% 11,637,501
2010-03-25 2010-03-23 1.953 5,469,891 +204,794 0.45% 10,681,050
2010-03-24 2010-03-22 1.974 5,265,097 +450,069 0.43% 10,391,699
2010-03-23 2010-03-19 1.974 4,815,028 +161,930 0.40% 9,503,400
2010-03-22 2010-03-18 1.953 4,653,098 +757,259 0.38% 9,086,100
2010-03-19 2010-03-17 2.016 3,895,839 -366,723 0.32% 7,852,801
2010-03-18 2010-03-16 1.953 4,262,562 +457,214 0.35% 8,323,500
2010-03-17 2010-03-15 2.037 3,805,348 +223,844 0.31% 7,750,299
2010-03-16 2010-03-12 2.100 3,581,504 -95,253 0.30% 7,519,999
2010-03-15 2010-03-11 2.142 3,676,757 +180,980 0.30% 7,874,400
2010-03-12 2010-03-10 2.205 3,495,777 +119,066 0.29% 7,707,000
2010-03-11 2010-03-09 2.184 3,376,711 +23,813 0.28% 7,373,600
2010-03-10 2010-03-08 2.163 3,352,898 -19,050 0.28% 7,251,200
2010-03-09 2010-03-05 2.163 3,371,948 +47,626 0.28% 7,292,399
2010-03-08 2010-03-04 2.121 3,324,322 -23,813 0.27% 7,049,800
2010-03-05 2010-03-03 2.163 3,348,135 +228,607 0.28% 7,240,900
2010-03-02 2010-02-26 2.226 3,119,528 -9,526 0.26% 6,942,999
2010-03-01 2010-02-25 2.247 3,129,054 -23,813 0.26% 7,029,901
2010-02-26 2010-02-24 2.247 3,152,867 -9,525 0.26% 7,083,400
2010-02-24 2010-02-22 2.100 3,162,392 +33,338 0.26% 6,640,000
2010-02-23 2010-02-19 2.058 3,129,054 -7,144 0.30% 6,438,601
2010-02-22 2010-02-18 2.142 3,136,198 -173,836 0.30% 6,716,701
2010-02-19 2010-02-17 2.079 3,310,034 -1,033,493 0.32% 6,880,500
2010-02-18 2010-02-12 2.079 4,343,527 -390,536 0.41% 9,028,801
2010-02-17 2010-02-11 1.953 4,734,063 +3,812,492 0.45% 9,244,200
2010-02-10 2010-02-08 2.310 921,571 +33,339 0.09% 2,128,501
2010-02-09 2010-02-05 2.394 888,232 -30,957 0.08% 2,126,100
2010-02-05 2010-02-03 2.415 919,189 -33,339 0.09% 2,219,499
2010-02-04 2010-02-02 2.436 952,528 +354,817 0.09% 2,320,001
2010-02-03 2010-02-01 2.436 597,711 +252,420 0.06% 1,455,800
2010-01-29 2010-01-27 2.457 345,291 -111,922 0.03% 848,249
2010-01-28 2010-01-26 2.499 457,213 +102,396 0.04% 1,142,399
2010-01-27 2010-01-25 2.415 354,817 -28,575 0.03% 856,751
2010-01-26 2010-01-22 2.415 383,392 +33,338 0.04% 925,749
2010-01-25 2010-01-21 2.499 350,054 -52,389 0.03% 874,650
2010-01-22 2010-01-20 2.499 402,443 -1,040,637 0.04% 1,005,550
2010-01-21 2010-01-19 2.310 1,443,080 -95,252 0.14% 3,333,001
2010-01-20 2010-01-18 2.415 1,538,332 -619,143 0.15% 3,714,499
2010-01-18 2010-01-14 2.541 2,157,475 -19,051 0.21% 5,481,299
2010-01-15 2010-01-13 2.520 2,176,526 -45,245 0.21% 5,484,000
2010-01-14 2010-01-12 2.541 2,221,771 -7,144 0.21% 5,644,650
2010-01-13 2010-01-11 2.604 2,228,915 +188,124 0.21% 5,803,200
2010-01-12 2010-01-08 2.499 2,040,791 +47,627 0.19% 5,099,151
2010-01-11 2010-01-07 2.478 1,993,164 -471,502 0.19% 4,938,299
2010-01-08 2010-01-06 2.520 2,464,666 -61,914 0.24% 6,210,001
2010-01-07 2010-01-05 2.499 2,526,580 -4,763 0.24% 6,312,950
2010-01-05 2009-12-31 2.457 2,531,343 +23,814 0.24% 6,218,551
2010-01-04 2009-12-29 2.520 2,507,529 +2,381 0.24% 6,317,999
2009-12-30 2009-12-28 2.583 2,505,148 +26,194 0.24% 6,469,800
2009-12-29 2009-12-24 2.499 2,478,954 +16,670 0.24% 6,193,951
2009-12-28 2009-12-22 2.394 2,462,284 -33,339 0.24% 5,893,799
2009-12-23 2009-12-21 2.289 2,495,623 +97,634 0.24% 5,711,601
2009-12-22 2009-12-18 2.352 2,397,989 +114,304 0.23% 5,639,201
2009-12-21 2009-12-17 2.331 2,283,685 +285,758 0.22% 5,322,449
2009-12-18 2009-12-16 2.436 1,997,927 +407,206 0.19% 4,866,200
2009-12-17 2009-12-15 2.646 1,590,721 +64,295 0.15% 4,208,399
2009-12-16 2009-12-14 2.646 1,526,426 +69,058 0.15% 4,038,301
2009-12-15 2009-12-11 2.499 1,457,368 -157,167 0.14% 3,641,401
2009-12-14 2009-12-10 2.184 1,614,535 -47,626 0.15% 3,525,601
2009-12-11 2009-12-09 2.184 1,662,161 -247,657 0.16% 3,629,600
2009-12-10 2009-12-08 2.079 1,909,818 -376,249 0.18% 3,969,900
2009-12-09 2009-12-07 2.016 2,286,067 +309,572 0.22% 4,608,001
2009-12-08 2009-12-04 1.890 1,976,495 +33,338 0.19% 3,735,000
2009-12-07 2009-12-03 1.932 1,943,157 +538,179 0.19% 3,753,601
2009-12-01 2009-11-27 1.869 1,404,978 -109,541 0.13% 2,625,499
2009-11-30 2009-11-26 1.974 1,514,519 -180,980 0.14% 2,989,200
2009-11-27 2009-11-25 1.932 1,695,499 +1,678,830 0.16% 3,275,199
2009-11-13 2009-11-11 140.678 16,669 -150,023 0.00% 2,344,967
2009-11-12 2009-11-10 138.579 166,692 +164,882 0.02% 23,099,950
2009-11-10 2009-11-06 132.280 1,810 +48 0.02% 239,426
2009-11-09 2009-11-05 133.749 1,762 -143 0.02% 235,666
2009-11-06 2009-11-04 136.479 1,905 +143 0.02% 259,992
2009-11-05 2009-11-03 138.579 1,762 -334 0.02% 244,176
2009-11-04 2009-11-02 142.358 2,096 -476 0.02% 298,382
2009-11-03 2009-10-30 139.628 2,572 +857 0.03% 359,124
2009-11-02 2009-10-29 138.369 1,715 -523 0.02% 237,302
2009-10-29 2009-10-27 134.379 2,238 +619 0.03% 300,741
2009-10-21 2009-10-19 127.030 1,619 +476 0.02% 205,662
2009-10-16 2009-10-14 120.731 1,143 +476 0.01% 137,996
2009-10-07 2009-10-05 113.592 667 +95 0.01% 75,766
2009-09-30 2009-09-28 106.874 572 +286 0.01% 61,132
2009-08-10 2009-08-06 60.891 286 +143 0.00% 17,415
2009-08-04 2009-07-31 62.990 143 -476 0.00% 9,008
2008-09-08 2008-09-04 79.007 619 +17 0.01% 48,905
2008-04-25 2008-04-23 64.760 602 -47 0.01% 38,985
2008-03-12 2008-03-10 73.394 649 +47 0.01% 47,633
2008-01-07 2008-01-03 91.095 602 +46 0.01% 54,839
2007-06-26 2007-06-22 76.416 556 0.01% 42,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top