History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 10,115,000 +0 0.36% 748,510
2025-10-13 2025-10-09 0.075 10,115,000 +0 0.36% 758,625
2025-10-10 2025-10-08 0.077 10,115,000 +0 0.36% 778,855
2025-10-09 2025-10-06 0.079 10,115,000 +0 0.36% 799,085
2025-10-08 2025-10-03 0.082 10,115,000 -75,000 0.36% 829,430
2025-10-02 2025-09-29 0.076 10,190,000 +5,000 0.36% 774,440
2025-09-26 2025-09-24 0.076 10,185,000 +140,000 0.36% 774,060
2025-09-24 2025-09-22 0.075 10,045,000 -500,000 0.36% 753,375
2025-09-23 2025-09-19 0.075 10,545,000 +240,000 0.38% 790,875
2025-09-11 2025-09-09 0.090 10,305,000 -500,000 0.37% 927,450
2025-09-09 2025-09-05 0.094 10,805,000 -90,000 0.39% 1,015,670
2025-09-08 2025-09-04 0.096 10,895,000 -115,000 0.39% 1,045,920
2025-09-05 2025-09-03 0.089 11,010,000 +370,000 0.39% 979,890
2025-09-02 2025-08-29 0.074 10,640,000 +60,000 0.38% 787,360
2025-09-01 2025-08-28 0.076 10,580,000 +45,000 0.38% 804,080
2025-08-29 2025-08-27 0.080 10,535,000 -555,000 0.38% 842,800
2025-08-28 2025-08-26 0.080 11,090,000 -360,000 0.40% 887,200
2025-08-27 2025-08-25 0.078 11,450,000 +15,000 0.41% 893,100
2025-08-26 2025-08-22 0.077 11,435,000 -65,000 0.41% 880,495
2025-08-25 2025-08-21 0.080 11,500,000 +105,000 0.41% 920,000
2025-08-22 2025-08-20 0.070 11,395,000 +10,000 0.41% 797,650
2025-08-21 2025-08-19 0.075 11,385,000 -745,000 0.41% 853,875
2025-08-18 2025-08-14 0.059 12,130,000 -160,000 0.43% 715,670
2025-08-12 2025-08-08 0.056 12,290,000 +60,000 0.44% 688,240
2025-07-16 2025-07-14 0.045 12,230,000 -360,000 0.44% 550,350
2025-07-11 2025-07-09 0.053 12,590,000 +195,000 0.45% 667,270
2025-07-07 2025-07-03 0.052 12,395,000 +100,000 0.44% 644,540
2025-07-04 2025-07-02 0.051 12,295,000 -125,000 0.44% 627,045
2025-07-03 2025-06-30 0.049 12,420,000 -195,000 0.44% 608,580
2025-07-02 2025-06-27 0.042 12,615,000 +250,000 0.45% 529,830
2025-06-12 2025-06-10 0.042 12,365,000 +50,000 0.44% 519,330
2025-06-11 2025-06-09 0.042 12,315,000 -50,000 0.44% 517,230
2025-06-06 2025-06-04 0.045 12,365,000 +215,000 0.44% 556,425
2025-06-05 2025-06-03 0.043 12,150,000 +280,000 0.43% 522,450
2025-04-02 2025-03-31 0.038 11,870,000 -95,000 0.42% 451,060
2025-03-31 2025-03-27 0.042 11,965,000 -30,000 0.43% 502,530
2025-01-17 2025-01-15 0.039 11,995,000 +50,000 0.43% 467,805
2025-01-14 2025-01-10 0.039 11,945,000 -150,000 0.43% 465,855
2025-01-10 2025-01-08 0.041 12,095,000 +200,000 0.43% 495,895
2025-01-09 2025-01-07 0.042 11,895,000 +100,000 0.42% 499,590
2024-12-19 2024-12-17 0.041 11,795,000 +95,000 0.42% 483,595
2024-12-16 2024-12-12 0.041 11,700,000 +105,000 0.42% 479,700
2024-12-12 2024-12-10 0.042 11,595,000 +150,000 0.41% 486,990
2024-12-10 2024-12-06 0.040 11,445,000 +50,000 0.41% 457,800
2024-11-25 2024-11-21 0.044 11,395,000 +100,000 0.41% 501,380
2024-10-17 2024-10-15 0.046 11,295,000 +150,000 0.40% 519,570
2024-10-15 2024-10-10 0.047 11,145,000 +120,000 0.40% 523,815
2024-10-09 2024-10-07 0.057 11,025,000 -305,000 0.39% 628,425
2024-09-30 2024-09-26 0.038 11,330,000 -150,000 0.40% 430,540
2024-09-27 2024-09-25 0.040 11,480,000 -300,000 0.41% 459,200
2024-09-26 2024-09-24 0.040 11,780,000 +500,000 0.42% 471,200
2024-09-04 2024-09-02 0.045 11,280,000 +90,000 0.40% 507,600
2024-08-30 2024-08-28 0.046 11,190,000 +10,000 0.40% 514,740
2024-08-20 2024-08-16 0.051 11,180,000 +10,000 0.40% 570,180
2024-08-16 2024-08-14 0.053 11,170,000 +100,000 0.40% 592,010
2024-08-12 2024-08-08 0.052 11,070,000 -360,000 0.40% 575,640
2024-07-31 2024-07-29 0.058 11,430,000 +100,000 0.41% 662,940
2024-07-30 2024-07-26 0.058 11,330,000 +200,000 0.40% 657,140
2024-07-11 2024-07-09 0.061 11,130,000 +100,000 0.40% 678,930
2024-07-08 2024-07-04 0.064 11,030,000 +115,000 0.39% 705,920
2024-07-04 2024-07-02 0.058 10,915,000 -170,000 0.39% 633,070
2024-07-03 2024-06-28 0.058 11,085,000 -30,000 0.40% 642,930
2024-07-02 2024-06-27 0.059 11,115,000 -80,000 0.40% 655,785
2024-06-28 2024-06-26 0.057 11,195,000 +90,000 0.40% 638,115
2024-06-27 2024-06-25 0.060 11,105,000 -820,000 0.40% 666,300
2024-06-26 2024-06-24 0.061 11,925,000 +1,135,000 0.43% 727,425
2024-05-27 2024-05-23 0.066 10,790,000 +290,000 0.39% 712,140
2024-05-24 2024-05-22 0.065 10,500,000 +20,000 0.38% 682,500
2024-05-23 2024-05-21 0.062 10,480,000 -60,000 0.37% 649,760
2024-04-30 2024-04-26 0.047 10,540,000 -15,000 0.38% 495,380
2024-04-26 2024-04-24 0.045 10,555,000 +250,000 0.38% 474,975
2024-04-25 2024-04-23 0.044 10,305,000 +500,000 0.37% 453,420
2024-04-08 2024-04-03 0.047 9,805,000 -230,000 0.35% 460,835
2024-04-05 2024-04-02 0.050 10,035,000 +100,000 0.36% 501,750
2024-03-26 2024-03-22 0.054 9,935,000 +100,000 0.35% 536,490
2024-03-25 2024-03-21 0.055 9,835,000 +200,000 0.35% 540,925
2024-03-22 2024-03-20 0.059 9,635,000 +100,000 0.34% 568,465
2024-03-21 2024-03-19 0.060 9,535,000 +300,000 0.34% 572,100
2024-03-19 2024-03-15 0.057 9,235,000 +30,000 0.33% 526,395
2024-03-14 2024-03-12 0.063 9,205,000 +35,000 0.33% 579,915
2024-03-13 2024-03-11 0.057 9,170,000 +640,000 0.33% 522,690
2024-03-12 2024-03-08 0.066 8,530,000 +890,000 0.30% 562,980
2024-02-27 2024-02-23 0.042 7,640,000 -10,000 0.27% 320,880
2024-01-18 2024-01-16 0.044 7,650,000 -20,000 0.27% 336,600
2024-01-17 2024-01-15 0.040 7,670,000 +10,000 0.27% 306,800
2024-01-12 2024-01-10 0.044 7,660,000 +10,000 0.27% 337,040
2023-12-14 2023-12-12 0.041 7,650,000 -30,000 0.27% 313,650
2023-11-28 2023-11-24 0.038 7,680,000 +10,000 0.27% 291,840
2023-09-26 2023-09-22 0.046 7,670,000 -130,000 0.27% 352,820
2023-09-19 2023-09-15 0.054 7,800,000 -5,000 0.28% 421,200
2023-08-18 2023-08-16 0.062 7,805,000 -30,000 0.28% 483,910
2023-07-21 2023-07-19 0.066 7,835,000 -30,000 0.28% 517,110
2023-06-20 2023-06-16 0.067 7,865,000 +20,000 0.28% 526,955
2023-06-06 2023-06-02 0.066 7,845,000 +135,000 0.28% 517,770
2023-05-18 2023-05-16 0.066 7,710,000 -5,000 0.28% 508,860
2023-05-02 2023-04-27 0.070 7,715,000 -10,000 0.28% 540,050
2023-04-18 2023-04-14 0.067 7,725,000 -10,000 0.28% 517,575
2023-03-28 2023-03-24 0.079 7,735,000 +10,000 0.28% 611,065
2023-03-27 2023-03-23 0.085 7,725,000 +20,000 0.28% 656,625
2023-03-17 2023-03-15 0.076 7,705,000 +20,000 0.28% 585,580
2023-03-15 2023-03-13 0.098 7,685,000 +10,000 0.27% 753,130
2023-03-14 2023-03-10 0.092 7,675,000 -5,000 0.27% 706,100
2023-03-13 2023-03-09 0.112 7,680,000 -435,000 0.27% 860,160
2023-03-10 2023-03-08 0.105 8,115,000 -250,000 0.29% 852,075
2023-03-09 2023-03-07 0.086 8,365,000 +60,000 0.30% 719,390
2023-02-03 2023-02-01 0.096 8,305,000 +140,000 0.30% 797,280
2023-02-01 2023-01-30 0.090 8,165,000 -15,000 0.29% 734,850
2023-01-04 2022-12-30 0.080 8,180,000 +50,000 0.29% 654,400
2023-01-03 2022-12-29 0.080 8,130,000 +50,000 0.29% 650,400
2022-12-13 2022-12-09 0.083 8,080,000 +15,000 0.29% 670,640
2022-12-02 2022-11-30 0.078 8,065,000 +30,000 0.29% 629,070
2022-11-29 2022-11-25 0.068 8,035,000 +15,000 0.29% 546,380
2022-11-25 2022-11-23 0.067 8,020,000 +5,000 0.29% 537,340
2022-10-26 2022-10-24 0.058 8,015,000 +95,000 0.29% 464,870
2022-10-14 2022-10-12 0.062 7,920,000 -10,000 0.28% 491,040
2022-09-23 2022-09-21 0.060 7,930,000 +25,000 0.28% 475,800
2022-09-22 2022-09-20 0.061 7,905,000 +10,000 0.28% 482,205
2022-08-16 2022-08-12 0.073 7,895,000 +150,000 0.28% 576,335
2022-07-26 2022-07-22 0.070 7,745,000 +30,000 0.28% 542,150
2022-07-21 2022-07-19 0.070 7,715,000 +100,000 0.28% 540,050
2022-07-08 2022-07-06 0.078 7,615,000 +15,000 0.27% 593,970
2022-06-30 2022-06-28 0.079 7,600,000 +100,000 0.27% 600,400
2022-06-21 2022-06-17 0.065 7,500,000 +5,000 0.27% 487,500
2022-05-04 2022-04-29 0.074 7,495,000 +15,000 0.27% 554,630
2022-04-06 2022-04-01 0.072 7,480,000 +120,000 0.27% 538,560
2022-03-29 2022-03-25 0.075 7,360,000 +35,000 0.26% 552,000
2022-03-17 2022-03-15 0.056 7,325,000 +100,000 0.26% 410,200
2022-03-16 2022-03-14 0.059 7,225,000 +30,000 0.26% 426,275
2022-03-14 2022-03-10 0.067 7,195,000 -1,000,000 0.26% 482,065
2022-03-10 2022-03-08 0.069 8,195,000 -780,000 0.29% 565,455
2022-03-09 2022-03-07 0.069 8,975,000 -3,000,000 0.32% 619,275
2022-02-16 2022-02-14 0.088 11,975,000 +10,000 0.43% 1,053,800
2022-02-15 2022-02-11 0.094 11,965,000 -220,000 0.43% 1,124,710
2022-02-04 2022-01-27 0.102 12,185,000 -20,000 0.44% 1,242,870
2022-01-20 2022-01-18 0.100 12,205,000 +15,000 0.44% 1,220,500
2022-01-11 2022-01-07 0.105 12,190,000 +15,000 0.44% 1,279,950
2021-12-23 2021-12-21 0.105 12,175,000 -15,000 0.43% 1,278,375
2021-10-08 2021-10-06 0.114 12,190,000 -35,000 0.44% 1,389,660
2021-09-23 2021-09-20 0.120 12,225,000 +5,000 0.44% 1,467,000
2021-09-06 2021-09-02 0.117 12,220,000 -100,000 0.44% 1,429,740
2021-09-02 2021-08-31 0.117 12,320,000 +5,000 0.44% 1,441,440
2021-08-06 2021-08-04 0.123 12,315,000 +5,000 0.44% 1,514,745
2021-08-02 2021-07-29 0.127 12,310,000 +5,000 0.44% 1,563,370
2021-06-28 2021-06-24 0.141 12,305,000 +20,000 0.44% 1,735,005
2021-06-22 2021-06-18 0.140 12,285,000 -15,000 0.44% 1,719,900
2021-06-21 2021-06-17 0.142 12,300,000 -30,000 0.44% 1,746,600
2021-06-02 2021-05-31 0.134 12,330,000 +5,000 0.44% 1,652,220
2021-05-10 2021-05-06 0.146 12,325,000 +15,000 0.44% 1,799,450
2021-04-27 2021-04-23 0.154 12,310,000 -15,000 0.44% 1,895,740
2021-04-26 2021-04-22 0.150 12,325,000 -10,000 0.44% 1,848,750
2021-04-21 2021-04-19 0.127 12,335,000 +5,000 0.44% 1,566,545
2021-03-23 2021-03-19 0.129 12,330,000 +150,000 0.44% 1,590,570
2021-03-22 2021-03-18 0.122 12,180,000 +205,000 0.44% 1,485,960
2021-03-19 2021-03-17 0.114 11,975,000 +10,000 0.43% 1,365,150
2021-03-17 2021-03-15 0.117 11,965,000 +25,000 0.43% 1,399,905
2021-03-10 2021-03-08 0.147 11,940,000 -85,000 0.43% 1,755,180
2021-03-01 2021-02-25 0.153 12,025,000 -30,000 0.43% 1,839,825
2021-02-26 2021-02-24 0.154 12,055,000 +10,000 0.43% 1,856,470
2021-02-25 2021-02-23 0.150 12,045,000 -95,000 0.43% 1,806,750
2021-02-24 2021-02-22 0.157 12,140,000 +15,000 0.43% 1,905,980
2021-02-23 2021-02-19 0.167 12,125,000 +95,000 0.43% 2,024,875
2021-02-22 2021-02-18 0.178 12,030,000 +20,000 0.43% 2,141,340
2021-02-19 2021-02-17 0.182 12,010,000 +15,000 0.43% 2,185,820
2021-02-18 2021-02-16 0.181 11,995,000 -15,000 0.43% 2,171,095
2021-02-10 2021-02-08 0.156 12,010,000 +15,000 0.43% 1,873,560
2021-02-05 2021-02-03 0.150 11,995,000 -60,000 0.43% 1,799,250
2021-02-03 2021-02-01 0.151 12,055,000 +10,000 0.43% 1,820,305
2021-02-02 2021-01-29 0.146 12,045,000 +20,000 0.43% 1,758,570
2021-02-01 2021-01-28 0.159 12,025,000 +20,000 0.43% 1,911,975
2021-01-27 2021-01-25 0.150 12,005,000 +100,000 0.43% 1,800,750
2021-01-15 2021-01-13 0.144 11,905,000 +5,000 0.43% 1,714,320
2021-01-06 2021-01-04 0.153 11,900,000 -20,000 0.43% 1,820,700
2021-01-04 2020-12-29 0.145 11,920,000 +50,000 0.43% 1,728,400
2020-12-15 2020-12-11 0.168 11,870,000 -920,000 0.42% 1,994,160
2020-12-14 2020-12-10 0.178 12,790,000 -370,000 0.46% 2,276,620
2020-11-12 2020-11-10 0.160 13,160,000 -55,000 0.47% 2,105,600
2020-10-05 2020-09-29 0.160 13,215,000 -340,000 0.47% 2,114,400
2020-09-25 2020-09-23 0.196 13,555,000 +20,000 0.48% 2,656,780
2020-09-16 2020-09-14 0.219 13,535,000 -140,000 0.48% 2,964,165
2020-09-14 2020-09-10 0.230 13,675,000 -55,000 0.49% 3,145,250
2020-09-11 2020-09-09 0.227 13,730,000 -350,000 0.49% 3,116,710
2020-09-10 2020-09-08 0.220 14,080,000 +1,240,000 0.50% 3,097,600
2020-09-09 2020-09-07 0.177 12,840,000 +200,000 0.46% 2,272,680
2020-09-04 2020-09-02 0.170 12,640,000 -10,000 0.45% 2,148,800
2020-09-02 2020-08-31 0.170 12,650,000 +20,000 0.45% 2,150,500
2020-08-20 2020-08-18 0.169 12,630,000 -10,000 0.45% 2,134,470
2020-08-17 2020-08-13 0.169 12,640,000 +20,000 0.45% 2,136,160
2020-08-13 2020-08-11 0.172 12,620,000 +100,000 0.45% 2,170,640
2020-08-12 2020-08-10 0.167 12,520,000 +100,000 0.45% 2,090,840
2020-08-11 2020-08-07 0.170 12,420,000 -10,000 0.44% 2,111,400
2020-08-10 2020-08-06 0.170 12,430,000 +90,000 0.44% 2,113,100
2020-07-29 2020-07-27 0.169 12,340,000 -35,000 0.44% 2,085,460
2020-07-24 2020-07-22 0.164 12,375,000 -115,000 0.44% 2,029,500
2020-07-23 2020-07-21 0.165 12,490,000 -50,000 0.45% 2,060,850
2020-07-22 2020-07-20 0.172 12,540,000 -40,000 0.45% 2,156,880
2020-07-21 2020-07-17 0.172 12,580,000 +40,000 0.45% 2,163,760
2020-07-20 2020-07-16 0.170 12,540,000 -475,000 0.45% 2,131,800
2020-07-03 2020-06-30 0.164 13,015,000 -80,000 0.46% 2,134,460
2020-06-24 2020-06-22 0.172 13,095,000 -80,000 0.47% 2,252,340
2020-06-23 2020-06-19 0.170 13,175,000 -100,000 0.47% 2,239,750
2020-06-12 2020-06-10 0.169 13,275,000 -100,000 0.47% 2,243,475
2020-06-11 2020-06-09 0.174 13,375,000 -270,000 0.48% 2,327,250
2020-06-01 2020-05-28 0.165 13,645,000 -20,000 0.49% 2,251,425
2020-05-28 2020-05-26 0.163 13,665,000 +40,000 0.49% 2,227,395
2020-05-27 2020-05-25 0.178 13,625,000 -210,000 0.49% 2,425,250
2020-05-25 2020-05-21 0.178 13,835,000 +10,000 0.49% 2,462,630
2020-05-21 2020-05-19 0.192 13,825,000 -30,000 0.49% 2,654,400
2020-05-20 2020-05-18 0.194 13,855,000 +95,000 0.49% 2,687,870
2020-05-18 2020-05-14 0.194 13,760,000 -100,000 0.49% 2,669,440
2020-05-04 2020-04-28 0.195 13,860,000 +50,000 0.50% 2,702,700
2020-04-24 2020-04-22 0.200 13,810,000 +50,000 0.49% 2,762,000
2020-04-21 2020-04-17 0.230 13,760,000 -65,000 0.49% 3,164,800
2020-04-20 2020-04-16 0.230 13,825,000 +50,000 0.49% 3,179,750
2020-04-02 2020-03-31 0.275 13,775,000 -45,000 0.49% 3,788,125
2020-04-01 2020-03-30 0.255 13,820,000 -110,000 0.49% 3,524,100
2020-03-24 2020-03-20 0.270 13,930,000 -335,000 0.50% 3,761,100
2020-03-23 2020-03-19 0.240 14,265,000 -955,000 0.51% 3,423,600
2020-03-20 2020-03-18 0.220 15,220,000 -235,000 0.54% 3,348,400
2020-03-17 2020-03-13 0.212 15,455,000 +40,000 0.55% 3,276,460
2020-03-16 2020-03-12 0.225 15,415,000 -240,000 0.55% 3,468,375
2020-03-11 2020-03-09 0.230 15,655,000 -160,000 0.56% 3,600,650
2020-03-06 2020-03-04 0.255 15,815,000 +40,000 0.56% 4,032,825
2020-03-05 2020-03-03 0.255 15,775,000 +50,000 0.56% 4,022,625
2020-03-04 2020-03-02 0.250 15,725,000 -130,000 0.56% 3,931,250
2020-03-03 2020-02-28 0.249 15,855,000 +10,000 0.57% 3,947,895
2020-02-28 2020-02-26 0.265 15,845,000 -30,000 0.57% 4,198,925
2020-02-27 2020-02-25 0.275 15,875,000 -115,000 0.57% 4,365,625
2020-02-26 2020-02-24 0.275 15,990,000 -5,000 0.57% 4,397,250
2020-02-03 2020-01-30 0.265 15,995,000 -80,000 0.57% 4,238,675
2020-01-30 2020-01-24 0.290 16,075,000 +20,000 0.57% 4,661,750
2020-01-21 2020-01-17 0.300 16,055,000 -150,000 0.57% 4,816,500
2020-01-20 2020-01-16 0.290 16,205,000 -65,000 0.58% 4,699,450
2020-01-17 2020-01-15 0.280 16,270,000 -5,000 0.58% 4,555,600
2020-01-14 2020-01-10 0.275 16,275,000 +30,000 0.58% 4,475,625
2020-01-13 2020-01-09 0.285 16,245,000 -30,000 0.58% 4,629,825
2020-01-10 2020-01-08 0.275 16,275,000 +225,000 0.58% 4,475,625
2020-01-09 2020-01-07 0.290 16,050,000 +145,000 0.57% 4,654,500
2020-01-08 2020-01-06 0.295 15,905,000 +130,000 0.57% 4,691,975
2020-01-07 2020-01-03 0.315 15,775,000 +50,000 0.56% 4,969,125
2020-01-03 2019-12-31 0.340 15,725,000 -320,000 0.56% 5,346,500
2020-01-02 2019-12-27 0.310 16,045,000 -25,000 0.57% 4,973,950
2019-12-30 2019-12-24 0.300 16,070,000 -140,000 0.57% 4,821,000
2019-12-20 2019-12-18 0.280 16,210,000 -20,000 0.58% 4,538,800
2019-12-19 2019-12-17 0.285 16,230,000 +20,000 0.58% 4,625,550
2019-12-12 2019-12-10 0.290 16,210,000 +5,000 0.58% 4,700,900
2019-12-03 2019-11-29 0.280 16,205,000 +90,000 0.58% 4,537,400
2019-12-02 2019-11-28 0.280 16,115,000 +320,000 0.58% 4,512,200
2019-11-29 2019-11-27 0.280 15,795,000 +10,000 0.56% 4,422,600
2019-11-26 2019-11-22 0.295 15,785,000 +30,000 0.56% 4,656,575
2019-11-25 2019-11-21 0.305 15,755,000 -30,000 0.56% 4,805,275
2019-11-22 2019-11-20 0.300 15,785,000 +30,000 0.56% 4,735,500
2019-11-21 2019-11-19 0.315 15,755,000 +40,000 0.56% 4,962,825
2019-11-20 2019-11-18 0.315 15,715,000 -40,000 0.56% 4,950,225
2019-11-19 2019-11-15 0.310 15,755,000 -30,000 0.56% 4,884,050
2019-11-18 2019-11-14 0.295 15,785,000 +45,000 0.56% 4,656,575
2019-11-15 2019-11-13 0.310 15,740,000 -260,000 0.56% 4,879,400
2019-11-13 2019-11-11 0.300 16,000,000 +100,000 0.57% 4,800,000
2019-11-05 2019-11-01 0.325 15,900,000 -150,000 0.57% 5,167,500
2019-11-04 2019-10-31 0.305 16,050,000 +200,000 0.57% 4,895,250
2019-11-01 2019-10-30 0.300 15,850,000 -55,000 0.57% 4,755,000
2019-10-30 2019-10-28 0.280 15,905,000 -50,000 0.57% 4,453,400
2019-10-23 2019-10-21 0.270 15,955,000 -15,000 0.57% 4,307,850
2019-10-10 2019-10-08 0.270 15,970,000 -110,000 0.57% 4,311,900
2019-10-09 2019-10-04 0.270 16,080,000 -315,000 0.57% 4,341,600
2019-10-08 2019-10-03 0.265 16,395,000 +100,000 0.59% 4,344,675
2019-09-27 2019-09-25 0.270 16,295,000 -40,000 0.58% 4,399,650
2019-09-26 2019-09-24 0.260 16,335,000 -200,000 0.58% 4,247,100
2019-09-23 2019-09-19 0.260 16,535,000 -50,000 0.59% 4,299,100
2019-09-19 2019-09-17 0.260 16,585,000 -50,000 0.59% 4,312,100
2019-09-17 2019-09-13 0.260 16,635,000 -130,000 0.59% 4,325,100
2019-09-16 2019-09-12 0.255 16,765,000 -100,000 0.60% 4,275,075
2019-09-06 2019-09-04 0.249 16,865,000 -30,000 0.60% 4,199,385
2019-09-04 2019-09-02 0.255 16,895,000 -250,000 0.60% 4,308,225
2019-08-28 2019-08-26 0.245 17,145,000 +15,000 0.61% 4,200,525
2019-08-27 2019-08-23 0.260 17,130,000 -50,000 0.61% 4,453,800
2019-08-23 2019-08-21 0.280 17,180,000 -40,000 0.61% 4,810,400
2019-08-20 2019-08-16 0.290 17,220,000 -55,000 0.62% 4,993,800
2019-08-19 2019-08-15 0.290 17,275,000 -20,000 0.62% 5,009,750
2019-08-16 2019-08-14 0.290 17,295,000 -90,000 0.62% 5,015,550
2019-08-15 2019-08-13 0.280 17,385,000 -45,000 0.62% 4,867,800
2019-08-14 2019-08-12 0.275 17,430,000 -180,000 0.62% 4,793,250
2019-08-13 2019-08-09 0.285 17,610,000 -165,000 0.63% 5,018,850
2019-08-12 2019-08-08 0.260 17,775,000 +100,000 0.63% 4,621,500
2019-08-09 2019-08-07 0.270 17,675,000 -495,000 0.63% 4,772,250
2019-08-08 2019-08-06 0.241 18,170,000 -60,000 0.65% 4,378,970
2019-08-07 2019-08-05 0.250 18,230,000 -150,000 0.65% 4,557,500
2019-08-06 2019-08-02 0.230 18,380,000 +200,000 0.66% 4,227,400
2019-08-01 2019-07-30 0.226 18,180,000 -10,000 0.65% 4,108,680
2019-07-26 2019-07-24 0.229 18,190,000 -180,000 0.65% 4,165,510
2019-07-16 2019-07-12 0.235 18,370,000 -120,000 0.66% 4,316,950
2019-07-09 2019-07-05 0.234 18,490,000 -200,000 0.66% 4,326,660
2019-07-04 2019-07-02 0.239 18,690,000 -280,000 0.67% 4,466,910
2019-06-21 2019-06-19 0.245 18,970,000 +35,000 0.68% 4,647,650
2019-06-17 2019-06-13 0.238 18,935,000 +10,000 0.68% 4,506,530
2019-06-12 2019-06-10 0.241 18,925,000 +40,000 0.68% 4,560,925
2019-06-03 2019-05-30 0.250 18,885,000 +60,000 0.67% 4,721,250
2019-05-24 2019-05-22 0.265 18,825,000 -85,000 0.67% 4,988,625
2019-05-21 2019-05-17 0.265 18,910,000 -30,000 0.68% 5,011,150
2019-05-17 2019-05-15 0.260 18,940,000 -100,000 0.68% 4,924,400
2019-05-16 2019-05-14 0.255 19,040,000 -90,000 0.68% 4,855,200
2019-05-15 2019-05-10 0.260 19,130,000 +155,000 0.68% 4,973,800
2019-05-08 2019-05-06 0.275 18,975,000 -110,000 0.68% 5,218,125
2019-05-03 2019-04-30 0.295 19,085,000 +35,000 0.68% 5,630,075
2019-05-02 2019-04-29 0.305 19,050,000 +40,000 0.68% 5,810,250
2019-04-29 2019-04-25 0.315 19,010,000 -120,000 0.68% 5,988,150
2019-04-17 2019-04-15 0.305 19,130,000 -45,000 0.68% 5,834,650
2019-04-12 2019-04-10 0.295 19,175,000 +15,000 0.68% 5,656,625
2019-04-11 2019-04-09 0.295 19,160,000 +70,000 0.68% 5,652,200
2019-04-09 2019-04-04 0.305 19,090,000 -40,000 0.68% 5,822,450
2019-04-04 2019-04-02 0.310 19,130,000 +5,000 0.68% 5,930,300
2019-04-03 2019-04-01 0.310 19,125,000 +35,000 0.68% 5,928,750
2019-04-02 2019-03-29 0.310 19,090,000 +190,000 0.68% 5,917,900
2019-03-29 2019-03-27 0.350 18,900,000 -35,000 0.68% 6,615,000
2019-03-22 2019-03-20 0.350 18,935,000 -150,000 0.68% 6,627,250
2019-03-20 2019-03-18 0.340 19,085,000 +50,000 0.68% 6,488,900
2019-03-18 2019-03-14 0.350 19,035,000 -100,000 0.68% 6,662,250
2019-03-15 2019-03-13 0.340 19,135,000 +700,000 0.68% 6,505,900
2019-03-14 2019-03-12 0.335 18,435,000 +200,000 0.66% 6,175,725
2019-03-13 2019-03-11 0.335 18,235,000 +65,000 0.65% 6,108,725
2019-03-12 2019-03-08 0.315 18,170,000 -35,000 0.65% 5,723,550
2019-03-06 2019-03-04 0.320 18,205,000 -45,000 0.65% 5,825,600
2019-03-05 2019-03-01 0.320 18,250,000 -10,000 0.65% 5,840,000
2019-03-04 2019-02-28 0.325 18,260,000 -310,000 0.65% 5,934,500
2019-03-01 2019-02-27 0.305 18,570,000 -100,000 0.66% 5,663,850
2019-02-28 2019-02-26 0.305 18,670,000 -50,000 0.67% 5,694,350
2019-02-27 2019-02-25 0.305 18,720,000 -40,000 0.67% 5,709,600
2019-02-26 2019-02-22 0.305 18,760,000 -60,000 0.67% 5,721,800
2019-02-14 2019-02-12 0.310 18,820,000 +55,000 0.67% 5,834,200
2019-02-11 2019-02-04 0.305 18,765,000 +120,000 0.67% 5,723,325
2019-01-18 2019-01-16 0.285 18,645,000 +30,000 0.67% 5,313,825
2019-01-16 2019-01-14 0.280 18,615,000 -715,000 0.66% 5,212,200
2019-01-04 2019-01-02 0.290 19,330,000 +30,000 0.69% 5,605,700
2019-01-03 2018-12-31 0.300 19,300,000 +10,000 0.69% 5,790,000
2019-01-02 2018-12-27 0.290 19,290,000 +225,000 0.69% 5,594,100
2018-12-21 2018-12-19 0.300 19,065,000 +15,000 0.68% 5,719,500
2018-12-17 2018-12-13 0.315 19,050,000 -330,000 0.68% 6,000,750
2018-12-14 2018-12-12 0.310 19,380,000 -50,000 0.69% 6,007,800
2018-12-11 2018-12-07 0.310 19,430,000 -130,000 0.69% 6,023,300
2018-12-10 2018-12-06 0.300 19,560,000 +110,000 0.70% 5,868,000
2018-12-07 2018-12-05 0.300 19,450,000 +20,000 0.69% 5,835,000
2018-12-06 2018-12-04 0.310 19,430,000 +110,000 0.69% 6,023,300
2018-12-05 2018-12-03 0.310 19,320,000 +90,000 0.69% 5,989,200
2018-11-27 2018-11-23 0.340 19,230,000 -50,000 0.69% 6,538,200
2018-11-26 2018-11-22 0.340 19,280,000 -15,000 0.69% 6,555,200
2018-11-23 2018-11-21 0.355 19,295,000 -560,000 0.69% 6,849,725
2018-11-22 2018-11-20 0.370 19,855,000 -220,000 0.71% 7,346,350
2018-11-21 2018-11-19 0.400 20,075,000 -535,000 0.72% 8,030,000
2018-11-20 2018-11-16 0.405 20,610,000 -20,000 0.74% 8,347,050
2018-11-19 2018-11-15 0.405 20,630,000 -5,000 0.74% 8,355,150
2018-11-16 2018-11-14 0.410 20,635,000 -130,000 0.74% 8,460,350
2018-11-15 2018-11-13 0.410 20,765,000 -750,000 0.74% 8,513,650
2018-11-14 2018-11-12 0.390 21,515,000 +60,000 0.77% 8,390,850
2018-11-13 2018-11-09 0.405 21,455,000 -75,000 0.77% 8,689,275
2018-11-12 2018-11-08 0.410 21,530,000 -685,000 0.77% 8,827,300
2018-11-09 2018-11-07 0.395 22,215,000 -585,000 0.79% 8,774,925
2018-11-08 2018-11-06 0.390 22,800,000 -500,000 0.81% 8,892,000
2018-11-07 2018-11-05 0.375 23,300,000 -100,000 0.83% 8,737,500
2018-11-06 2018-11-02 0.370 23,400,000 -710,000 0.84% 8,658,000
2018-11-05 2018-11-01 0.375 24,110,000 -1,125,000 0.86% 9,041,250
2018-11-02 2018-10-31 0.360 25,235,000 -330,000 0.90% 9,084,600
2018-11-01 2018-10-30 0.345 25,565,000 -90,000 0.91% 8,819,925
2018-10-31 2018-10-29 0.325 25,655,000 -20,000 0.92% 8,337,875
2018-10-30 2018-10-26 0.325 25,675,000 -70,000 0.92% 8,344,375
2018-10-29 2018-10-25 0.330 25,745,000 -90,000 0.92% 8,495,850
2018-10-26 2018-10-24 0.330 25,835,000 -235,000 0.92% 8,525,550
2018-10-24 2018-10-22 0.325 26,070,000 -100,000 0.93% 8,472,750
2018-10-22 2018-10-18 0.315 26,170,000 -305,000 0.93% 8,243,550
2018-10-19 2018-10-16 0.310 26,475,000 -100,000 0.95% 8,207,250
2018-10-18 2018-10-15 0.305 26,575,000 -160,000 0.95% 8,105,375
2018-10-15 2018-10-11 0.310 26,735,000 -465,000 0.95% 8,287,850
2018-10-10 2018-10-08 0.295 27,200,000 -200,000 0.97% 8,024,000
2018-10-09 2018-10-05 0.300 27,400,000 -95,000 0.98% 8,220,000
2018-10-08 2018-10-04 0.300 27,495,000 -85,000 0.98% 8,248,500
2018-10-02 2018-09-27 0.305 27,580,000 +140,000 0.99% 8,411,900
2018-09-27 2018-09-24 0.300 27,440,000 -40,000 0.98% 8,232,000
2018-09-26 2018-09-21 0.305 27,480,000 -35,000 0.98% 8,381,400
2018-09-24 2018-09-20 0.305 27,515,000 +75,000 0.98% 8,392,075
2018-09-21 2018-09-19 0.310 27,440,000 -100,000 0.98% 8,506,400
2018-09-20 2018-09-18 0.305 27,540,000 -700,000 0.98% 8,399,700
2018-09-19 2018-09-17 0.310 28,240,000 +300,000 1.01% 8,754,400
2018-09-18 2018-09-14 0.310 27,940,000 -60,000 1.00% 8,661,400
2018-09-17 2018-09-13 0.305 28,000,000 -405,000 1.00% 8,540,000
2018-09-14 2018-09-12 0.295 28,405,000 +35,000 1.01% 8,379,475
2018-09-12 2018-09-10 0.330 28,370,000 -100,000 1.01% 9,362,100
2018-09-11 2018-09-07 0.340 28,470,000 -355,000 1.02% 9,679,800
2018-09-10 2018-09-06 0.350 28,825,000 -2,620,000 1.03% 10,088,750
2018-09-07 2018-09-05 0.260 31,445,000 +105,000 1.12% 8,175,700
2018-09-06 2018-09-04 0.260 31,340,000 -260,000 1.12% 8,148,400
2018-09-05 2018-09-03 0.249 31,600,000 +400,000 1.13% 7,868,400
2018-09-04 2018-08-31 0.265 31,200,000 -120,000 1.11% 8,268,000
2018-09-03 2018-08-30 0.295 31,320,000 -4,895,000 1.12% 9,239,400
2018-08-31 2018-08-29 0.415 36,215,000 +35,000 1.29% 15,029,225
2018-08-30 2018-08-28 0.420 36,180,000 +200,000 1.29% 15,195,600
2018-08-29 2018-08-27 0.435 35,980,000 +40,000 1.29% 15,651,300
2018-08-28 2018-08-24 0.425 35,940,000 -480,000 1.28% 15,274,500
2018-08-24 2018-08-22 0.430 36,420,000 -220,000 1.30% 15,660,600
2018-08-23 2018-08-21 0.430 36,640,000 -145,000 1.31% 15,755,200
2018-08-22 2018-08-20 0.430 36,785,000 +100,000 1.31% 15,817,550
2018-08-21 2018-08-17 0.425 36,685,000 -260,000 1.31% 15,591,125
2018-08-20 2018-08-16 0.425 36,945,000 -130,000 1.32% 15,701,625
2018-08-17 2018-08-15 0.435 37,075,000 +45,000 1.32% 16,127,625
2018-08-16 2018-08-14 0.440 37,030,000 -120,000 1.32% 16,293,200
2018-08-15 2018-08-13 0.440 37,150,000 +60,000 1.33% 16,346,000
2018-08-13 2018-08-09 0.450 37,090,000 +540,000 1.32% 16,690,500
2018-08-10 2018-08-08 0.455 36,550,000 +40,000 1.31% 16,630,250
2018-08-08 2018-08-06 0.450 36,510,000 -40,000 1.30% 16,429,500
2018-08-07 2018-08-03 0.450 36,550,000 +460,000 1.31% 16,447,500
2018-08-06 2018-08-02 0.470 36,090,000 +100,000 1.29% 16,962,300
2018-08-02 2018-07-31 0.490 35,990,000 -140,000 1.29% 17,635,100
2018-08-01 2018-07-30 0.480 36,130,000 -165,000 1.29% 17,342,400
2018-07-30 2018-07-26 0.490 36,295,000 -15,000 1.30% 17,784,550
2018-07-27 2018-07-25 0.490 36,310,000 +95,000 1.30% 17,791,900
2018-07-26 2018-07-24 0.490 36,215,000 +5,000 1.29% 17,745,350
2018-07-25 2018-07-23 0.480 36,210,000 +120,000 1.29% 17,380,800
2018-07-24 2018-07-20 0.490 36,090,000 +110,000 1.29% 17,684,100
2018-07-19 2018-07-17 0.510 35,980,000 +95,000 1.29% 18,349,800
2018-07-18 2018-07-16 0.540 35,885,000 -105,000 1.28% 19,377,900
2018-07-17 2018-07-13 0.520 35,990,000 -125,000 1.29% 18,714,800
2018-07-16 2018-07-12 0.495 36,115,000 +35,000 1.29% 17,876,925
2018-07-13 2018-07-11 0.495 36,080,000 -15,000 1.29% 17,859,600
2018-07-12 2018-07-10 0.510 36,095,000 -170,000 1.29% 18,408,450
2018-07-11 2018-07-09 0.480 36,265,000 -80,000 1.30% 17,407,200
2018-07-09 2018-07-05 0.455 36,345,000 -75,000 1.30% 16,536,975
2018-07-06 2018-07-04 0.460 36,420,000 -290,000 1.30% 16,753,200
2018-07-05 2018-07-03 0.480 36,710,000 +30,000 1.31% 17,620,800
2018-07-04 2018-06-29 0.480 36,680,000 -30,000 1.31% 17,606,400
2018-07-03 2018-06-28 0.475 36,710,000 +190,000 1.31% 17,437,250
2018-06-29 2018-06-27 0.485 36,520,000 -1,045,000 1.30% 17,712,200
2018-06-28 2018-06-26 0.500 37,565,000 -200,000 1.34% 18,782,500
2018-06-27 2018-06-25 0.510 37,765,000 +80,000 1.35% 19,260,150
2018-06-25 2018-06-21 0.520 37,685,000 -200,000 1.35% 19,596,200
2018-06-22 2018-06-20 0.520 37,885,000 +200,000 1.35% 19,700,200
2018-06-21 2018-06-19 0.510 37,685,000 +270,000 1.35% 19,219,350
2018-06-20 2018-06-15 0.530 37,415,000 +20,000 1.34% 19,829,950
2018-06-19 2018-06-14 0.540 37,395,000 +100,000 1.34% 20,193,300
2018-06-15 2018-06-13 0.560 37,295,000 +60,000 1.33% 20,885,200
2018-06-14 2018-06-12 0.580 37,235,000 +85,000 1.33% 21,596,300
2018-06-13 2018-06-11 0.580 37,150,000 -300,000 1.33% 21,547,000
2018-06-12 2018-06-08 0.580 37,450,000 -735,000 1.34% 21,721,000
2018-06-11 2018-06-07 0.530 38,185,000 -65,000 1.36% 20,238,050
2018-06-08 2018-06-06 0.540 38,250,000 -680,000 1.37% 20,655,000
2018-06-07 2018-06-05 0.510 38,930,000 -50,000 1.39% 19,854,300
2018-06-04 2018-05-31 0.500 38,980,000 +20,000 1.39% 19,490,000
2018-06-01 2018-05-30 0.510 38,960,000 +50,000 1.39% 19,869,600
2018-05-31 2018-05-29 0.510 38,910,000 -100,000 1.39% 19,844,100
2018-05-30 2018-05-28 0.510 39,010,000 -190,000 1.39% 19,895,100
2018-05-29 2018-05-25 0.520 39,200,000 +50,000 1.40% 20,384,000
2018-05-28 2018-05-24 0.520 39,150,000 +140,000 1.40% 20,358,000
2018-05-25 2018-05-23 0.510 39,010,000 -50,000 1.39% 19,895,100
2018-05-24 2018-05-21 0.520 39,060,000 -115,000 1.40% 20,311,200
2018-05-23 2018-05-18 0.510 39,175,000 -385,000 1.40% 19,979,250
2018-05-21 2018-05-17 0.510 39,560,000 +50,000 1.41% 20,175,600
2018-05-18 2018-05-16 0.520 39,510,000 -145,000 1.41% 20,545,200
2018-05-16 2018-05-14 0.510 39,655,000 -40,000 1.42% 20,224,050
2018-05-15 2018-05-11 0.520 39,695,000 -105,000 1.42% 20,641,400
2018-05-14 2018-05-10 0.530 39,800,000 -455,000 1.42% 21,094,000
2018-05-11 2018-05-09 0.520 40,255,000 +320,000 1.44% 20,932,600
2018-05-10 2018-05-08 0.520 39,935,000 +105,000 1.43% 20,766,200
2018-05-09 2018-05-07 0.500 39,830,000 +100,000 1.42% 19,915,000
2018-05-08 2018-05-04 0.500 39,730,000 -50,000 1.42% 19,865,000
2018-05-07 2018-05-03 0.510 39,780,000 -35,000 1.42% 20,287,800
2018-05-04 2018-05-02 0.510 39,815,000 +20,000 1.42% 20,305,650
2018-05-03 2018-04-30 0.520 39,795,000 +140,000 1.42% 20,693,400
2018-05-02 2018-04-27 0.520 39,655,000 -140,000 1.42% 20,620,600
2018-04-30 2018-04-26 0.540 39,795,000 -145,000 1.42% 21,489,300
2018-04-27 2018-04-25 0.520 39,940,000 -180,000 1.43% 20,768,800
2018-04-26 2018-04-24 0.540 40,120,000 +590,000 1.43% 21,664,800
2018-04-25 2018-04-23 0.560 39,530,000 -140,000 1.41% 22,136,800
2018-04-24 2018-04-20 0.560 39,670,000 +1,250,000 1.42% 22,215,200
2018-04-23 2018-04-19 0.600 38,420,000 +120,000 1.37% 23,052,000
2018-04-20 2018-04-18 0.580 38,300,000 -445,000 1.37% 22,214,000
2018-04-19 2018-04-17 0.600 38,745,000 -170,000 1.38% 23,247,000
2018-04-18 2018-04-16 0.610 38,915,000 -230,000 1.39% 23,738,150
2018-04-17 2018-04-13 0.610 39,145,000 +725,000 1.40% 23,878,450
2018-04-16 2018-04-12 0.610 38,420,000 +20,000 1.37% 23,436,200
2018-04-13 2018-04-11 0.620 38,400,000 +60,000 1.37% 23,808,000
2018-04-12 2018-04-10 0.630 38,340,000 +60,000 1.37% 24,154,200
2018-04-11 2018-04-09 0.620 38,280,000 +135,000 1.37% 23,733,600
2018-04-10 2018-04-06 0.640 38,145,000 +65,000 1.36% 24,412,800
2018-04-09 2018-04-04 0.630 38,080,000 +165,000 1.36% 23,990,400
2018-04-06 2018-04-03 0.610 37,915,000 +70,000 1.35% 23,128,150
2018-04-04 2018-03-29 0.620 37,845,000 -160,000 1.35% 23,463,900
2018-04-03 2018-03-28 0.620 38,005,000 +285,000 1.36% 23,563,100
2018-03-29 2018-03-27 0.640 37,720,000 +920,000 1.35% 24,140,800
2018-03-28 2018-03-26 0.620 36,800,000 +165,000 1.31% 22,816,000
2018-03-27 2018-03-23 0.600 36,635,000 +835,000 1.31% 21,981,000
2018-03-26 2018-03-22 0.610 35,800,000 -275,000 1.28% 21,838,000
2018-03-23 2018-03-21 0.610 36,075,000 -1,010,000 1.29% 22,005,750
2018-03-22 2018-03-20 0.630 37,085,000 +515,000 1.32% 23,363,550
2018-03-21 2018-03-19 0.630 36,570,000 -150,000 1.31% 23,039,100
2018-03-20 2018-03-16 0.630 36,720,000 +420,000 1.31% 23,133,600
2018-03-19 2018-03-15 0.640 36,300,000 +30,000 1.30% 23,232,000
2018-03-16 2018-03-14 0.640 36,270,000 +50,000 1.30% 23,212,800
2018-03-15 2018-03-13 0.640 36,220,000 +615,000 1.29% 23,180,800
2018-03-14 2018-03-12 0.650 35,605,000 +315,000 1.27% 23,143,250
2018-03-13 2018-03-09 0.650 35,290,000 -30,000 1.26% 22,938,500
2018-03-12 2018-03-08 0.670 35,320,000 +1,020,000 1.26% 23,664,400
2018-03-09 2018-03-07 0.620 34,300,000 +190,000 1.23% 21,266,000
2018-03-08 2018-03-06 0.620 34,110,000 -515,000 1.22% 21,148,200
2018-03-07 2018-03-05 0.620 34,625,000 +2,145,000 1.24% 21,467,500
2018-03-06 2018-03-02 0.660 32,480,000 +570,000 1.16% 21,436,800
2018-03-05 2018-03-01 0.690 31,910,000 +65,000 1.14% 22,017,900
2018-03-02 2018-02-28 0.680 31,845,000 +50,000 1.14% 21,654,600
2018-03-01 2018-02-27 0.680 31,795,000 +120,000 1.14% 21,620,600
2018-02-28 2018-02-26 0.690 31,675,000 +475,000 1.13% 21,855,750
2018-02-27 2018-02-23 0.710 31,200,000 +70,000 1.11% 22,152,000
2018-02-26 2018-02-22 0.720 31,130,000 -35,000 1.11% 22,413,600
2018-02-23 2018-02-21 0.720 31,165,000 -265,000 1.11% 22,438,800
2018-02-22 2018-02-20 0.700 31,430,000 -365,000 1.12% 22,001,000
2018-02-21 2018-02-15 0.690 31,795,000 +255,000 1.14% 21,938,550
2018-02-20 2018-02-13 0.690 31,540,000 -25,000 1.13% 21,762,600
2018-02-14 2018-02-12 0.680 31,565,000 +155,000 1.13% 21,464,200
2018-02-13 2018-02-09 0.680 31,410,000 +650,000 1.12% 21,358,800
2018-02-12 2018-02-08 0.700 30,760,000 +960,000 1.10% 21,532,000
2018-02-09 2018-02-07 0.700 29,800,000 +45,000 1.06% 20,860,000
2018-02-08 2018-02-06 0.710 29,755,000 -150,000 1.06% 21,126,050
2018-02-07 2018-02-05 0.750 29,905,000 +70,000 1.07% 22,428,750
2018-02-06 2018-02-02 0.690 29,835,000 +485,000 1.07% 20,586,150
2018-02-05 2018-02-01 0.690 29,350,000 +1,905,000 1.05% 20,251,500
2018-02-02 2018-01-31 0.600 27,445,000 +120,000 0.98% 16,467,000
2018-02-01 2018-01-30 0.600 27,325,000 -90,000 0.98% 16,395,000
2018-01-31 2018-01-29 0.590 27,415,000 -210,000 0.98% 16,174,850
2018-01-30 2018-01-26 0.610 27,625,000 +50,000 0.99% 16,851,250
2018-01-29 2018-01-25 0.590 27,575,000 -50,000 0.98% 16,269,250
2018-01-26 2018-01-24 0.600 27,625,000 +120,000 0.99% 16,575,000
2018-01-25 2018-01-23 0.600 27,505,000 +185,000 0.98% 16,503,000
2018-01-24 2018-01-22 0.620 27,320,000 +360,000 0.98% 16,938,400
2018-01-23 2018-01-19 0.570 26,960,000 -170,000 0.96% 15,367,200
2018-01-22 2018-01-18 0.600 27,130,000 -630,000 0.97% 16,278,000
2018-01-19 2018-01-17 0.610 27,760,000 +710,000 0.99% 16,933,600
2018-01-18 2018-01-16 1.252 27,050,000 +520,000 0.97% 33,864,760
2018-01-17 2018-01-15 1.238 26,530,000 +7,461,472 0.95% 32,844,714
2018-01-16 2018-01-12 1.280 19,068,528 +68,295 0.95% 24,403,000
2018-01-15 2018-01-11 1.266 19,000,233 +118,616 0.94% 24,051,300
2018-01-12 2018-01-10 1.280 18,881,617 +115,023 0.94% 24,163,800
2018-01-11 2018-01-09 1.280 18,766,594 +118,616 0.93% 24,016,599
2018-01-10 2018-01-08 1.321 18,647,978 +891,422 0.93% 24,643,000
2018-01-09 2018-01-05 1.210 17,756,556 +50,323 0.88% 21,489,001
2018-01-08 2018-01-04 1.196 17,706,233 +129,400 0.88% 21,181,800
2018-01-05 2018-01-03 1.196 17,576,833 +28,755 0.87% 21,027,000
2018-01-04 2018-01-02 1.182 17,548,078 +301,934 0.87% 20,748,500
2018-01-03 2017-12-29 1.168 17,246,144 +916,583 0.86% 20,151,599
2018-01-02 2017-12-28 1.127 16,329,561 +68,294 0.81% 18,399,150
2017-12-29 2017-12-27 1.141 16,261,267 +334,284 0.81% 18,548,400
2017-12-28 2017-12-22 1.155 15,926,983 -700,917 0.79% 18,388,650
2017-12-27 2017-12-21 1.168 16,627,900 +801,561 0.83% 19,429,200
2017-12-22 2017-12-20 0.974 15,826,339 -43,133 0.79% 15,410,500
2017-12-21 2017-12-19 0.974 15,869,472 +10,783 0.79% 15,452,500
2017-12-20 2017-12-18 0.974 15,858,689 +862,667 0.79% 15,442,000
2017-12-18 2017-12-14 0.932 14,996,022 +71,889 0.75% 13,976,200
2017-12-15 2017-12-13 0.946 14,924,133 -140,184 0.74% 14,116,800
2017-12-14 2017-12-12 0.960 15,064,317 +3,595 0.75% 14,458,950
2017-12-13 2017-12-11 0.974 15,060,722 -39,539 0.75% 14,665,000
2017-12-12 2017-12-08 0.974 15,100,261 -53,917 0.75% 14,703,500
2017-12-11 2017-12-07 0.946 15,154,178 -107,833 0.75% 14,334,400
2017-12-08 2017-12-06 1.015 15,262,011 +312,717 0.76% 15,497,900
2017-12-07 2017-12-05 1.085 14,949,294 -140,184 0.74% 16,220,100
2017-12-06 2017-12-04 1.085 15,089,478 -25,161 0.74% 16,372,200
2017-12-05 2017-12-01 1.085 15,114,639 +104,239 0.74% 16,399,500
2017-12-04 2017-11-30 1.085 15,010,400 -409,767 0.73% 16,286,400
2017-12-01 2017-11-29 1.085 15,420,167 +172,534 0.75% 16,731,000
2017-11-30 2017-11-28 1.043 15,247,633 -186,911 0.74% 15,907,500
2017-11-29 2017-11-27 1.043 15,434,544 -68,295 0.75% 16,102,500
2017-11-28 2017-11-24 1.029 15,502,839 +158,156 0.76% 15,958,100
2017-11-27 2017-11-23 1.015 15,344,683 -682,945 0.75% 15,581,850
2017-11-24 2017-11-22 0.960 16,027,628 -255,205 0.78% 15,383,550
2017-11-23 2017-11-21 0.960 16,282,833 -100,645 0.79% 15,628,500
2017-11-22 2017-11-20 0.960 16,383,478 +420,550 0.79% 15,725,100
2017-11-21 2017-11-17 0.960 15,962,928 +97,050 0.77% 15,321,450
2017-11-20 2017-11-16 0.932 15,865,878 +100,645 0.77% 14,786,900
2017-11-17 2017-11-15 0.918 15,765,233 -183,317 0.76% 14,473,800
2017-11-16 2017-11-14 0.904 15,948,550 +506,817 0.77% 14,420,250
2017-11-15 2017-11-13 0.876 15,441,733 +301,933 0.75% 13,532,400
2017-11-14 2017-11-10 0.849 15,139,800 +93,456 0.73% 12,846,600
2017-11-13 2017-11-09 0.862 15,046,344 +352,255 0.73% 12,976,600
2017-11-10 2017-11-08 0.821 14,694,089 +190,506 0.71% 12,059,600
2017-11-09 2017-11-07 0.765 14,503,583 +46,727 0.70% 11,096,250
2017-11-08 2017-11-06 0.765 14,456,856 +115,023 0.70% 11,060,500
2017-11-07 2017-11-03 0.779 14,341,833 +215,666 0.70% 11,172,000
2017-11-06 2017-11-02 0.765 14,126,167 -32,350 0.68% 10,807,500
2017-11-03 2017-11-01 0.765 14,158,517 +97,050 0.69% 10,832,250
2017-10-31 2017-10-27 0.737 14,061,467 +28,756 0.68% 10,366,800
2017-10-30 2017-10-26 0.723 14,032,711 +46,728 0.68% 10,150,400
2017-10-27 2017-10-25 0.723 13,985,983 +82,672 0.68% 10,116,600
2017-10-26 2017-10-24 0.737 13,903,311 -143,778 0.67% 10,250,200
2017-10-25 2017-10-23 0.723 14,047,089 +14,378 0.68% 10,160,800
2017-10-24 2017-10-20 0.723 14,032,711 +89,861 0.68% 10,150,400
2017-10-23 2017-10-19 0.737 13,942,850 -10,783 0.68% 10,279,350
2017-10-20 2017-10-18 0.765 13,953,633 -7,189 0.68% 10,675,500
2017-10-19 2017-10-17 0.779 13,960,822 +219,261 0.68% 10,875,200
2017-10-18 2017-10-16 0.779 13,741,561 +143,778 0.67% 10,704,400
2017-10-17 2017-10-13 0.779 13,597,783 +82,672 0.66% 10,592,400
2017-10-16 2017-10-12 0.807 13,515,111 +61,105 0.66% 10,904,000
2017-10-13 2017-10-11 0.779 13,454,006 -57,511 0.65% 10,480,400
2017-10-12 2017-10-10 0.751 13,511,517 +334,284 0.65% 10,149,300
2017-10-11 2017-10-09 0.723 13,177,233 +316,311 0.64% 9,531,600
2017-10-10 2017-10-06 0.696 12,860,922 +118,616 0.62% 8,945,000
2017-10-09 2017-10-04 0.696 12,742,306 +366,634 0.62% 8,862,500
2017-10-06 2017-10-03 0.709 12,375,672 +427,739 0.60% 8,779,650
2017-10-04 2017-09-29 0.709 11,947,933 +158,155 0.58% 8,476,200
2017-10-03 2017-09-28 0.737 11,789,778 -614,650 0.57% 8,692,000
2017-09-29 2017-09-27 0.696 12,404,428 +71,889 0.60% 8,627,500
2017-09-28 2017-09-26 0.682 12,332,539 +89,861 0.60% 8,405,950
2017-09-27 2017-09-25 0.682 12,242,678 +323,500 0.59% 8,344,700
2017-09-26 2017-09-22 0.737 11,919,178 +456,495 0.58% 8,787,400
2017-09-25 2017-09-21 0.793 11,462,683 -251,611 0.56% 9,088,650
2017-09-22 2017-09-20 0.821 11,714,294 -7,189 0.57% 9,614,050
2017-09-21 2017-09-19 0.821 11,721,483 +244,422 0.57% 9,619,950
2017-09-20 2017-09-18 0.835 11,477,061 +46,728 0.56% 9,579,000
2017-09-19 2017-09-15 0.849 11,430,333 +46,727 0.55% 9,699,000
2017-09-18 2017-09-14 0.821 11,383,606 +97,050 0.55% 9,342,650
2017-09-15 2017-09-13 0.835 11,286,556 -25,161 0.55% 9,420,000
2017-09-14 2017-09-12 0.835 11,311,717 -35,944 0.55% 9,441,000
2017-09-13 2017-09-11 0.835 11,347,661 -50,322 0.55% 9,471,000
2017-09-11 2017-09-07 0.835 11,397,983 +197,694 0.56% 9,513,000
2017-09-08 2017-09-06 0.862 11,200,289 +237,233 0.55% 9,659,600
2017-09-07 2017-09-05 0.904 10,963,056 +136,589 0.53% 9,912,500
2017-09-06 2017-09-04 0.918 10,826,467 +107,834 0.53% 9,939,600
2017-09-05 2017-09-01 0.946 10,718,633 +10,783 0.52% 10,138,800
2017-09-04 2017-08-31 0.932 10,707,850 -276,772 0.52% 9,979,650
2017-09-01 2017-08-30 0.904 10,984,622 +661,378 0.54% 9,932,000
2017-08-31 2017-08-29 0.890 10,323,244 +10,783 0.50% 9,190,400
2017-08-30 2017-08-28 0.890 10,312,461 +165,344 0.50% 9,180,800
2017-08-29 2017-08-25 0.946 10,147,117 +452,900 0.49% 9,598,200
2017-08-28 2017-08-24 0.988 9,694,217 +237,234 0.47% 9,574,350
2017-08-25 2017-08-22 2.184 9,456,983 -136,589 0.46% 20,650,867
2017-08-24 2017-08-21 2.268 9,593,572 +3,380,710 0.47% 21,754,867
2017-08-22 2017-08-18 2.310 6,212,862 -28,576 0.46% 14,349,499
2017-08-21 2017-08-17 2.289 6,241,438 -685,820 0.46% 14,284,449
2017-08-18 2017-08-16 2.142 6,927,258 -138,117 0.51% 14,835,899
2017-08-17 2017-08-15 2.121 7,065,375 +38,101 0.52% 14,983,350
2017-08-16 2017-08-14 2.121 7,027,274 -28,576 0.52% 14,902,551
2017-08-15 2017-08-11 2.079 7,055,850 +395,300 0.52% 14,666,851
2017-08-14 2017-08-10 2.226 6,660,550 -178,599 0.49% 14,824,099
2017-08-11 2017-08-09 2.121 6,839,149 +235,750 0.50% 14,503,599
2017-08-10 2017-08-08 2.100 6,603,399 -104,778 0.49% 13,865,000
2017-08-09 2017-08-07 2.079 6,708,177 +66,677 0.49% 13,944,150
2017-08-08 2017-08-04 2.058 6,641,500 +166,692 0.49% 13,666,100
2017-08-07 2017-08-03 2.058 6,474,808 +59,533 0.48% 13,323,101
2017-08-04 2017-08-02 2.079 6,415,275 +14,288 0.47% 13,335,301
2017-08-03 2017-08-01 2.016 6,400,987 +254,802 0.47% 12,902,401
2017-08-02 2017-07-31 2.079 6,146,185 +892,994 0.47% 12,775,949
2017-08-01 2017-07-28 2.058 5,253,191 +47,627 0.40% 10,809,401
2017-07-31 2017-07-27 2.058 5,205,564 -76,203 0.40% 10,711,399
2017-07-28 2017-07-26 2.016 5,281,767 +88,109 0.40% 10,646,401
2017-07-27 2017-07-25 2.037 5,193,658 +7,144 0.40% 10,577,851
2017-07-26 2017-07-24 2.037 5,186,514 -4,762 0.40% 10,563,301
2017-07-25 2017-07-21 2.016 5,191,276 +33,338 0.40% 10,463,999
2017-07-24 2017-07-20 2.037 5,157,938 +647,719 0.39% 10,505,100
2017-07-21 2017-07-19 1.932 4,510,219 +228,607 0.34% 8,712,400
2017-07-20 2017-07-18 1.911 4,281,612 +69,058 0.33% 8,180,899
2017-07-19 2017-07-17 1.890 4,212,554 +2,381 0.32% 7,960,500
2017-07-18 2017-07-14 1.890 4,210,173 +140,498 0.32% 7,956,000
2017-07-17 2017-07-13 1.911 4,069,675 +23,813 0.31% 7,775,950
2017-07-13 2017-07-11 1.932 4,045,862 +14,288 0.31% 7,815,401
2017-07-12 2017-07-10 1.932 4,031,574 +9,525 0.31% 7,787,800
2017-07-11 2017-07-07 1.932 4,022,049 +47,627 0.31% 7,769,401
2017-07-10 2017-07-06 1.953 3,974,422 -4,763 0.30% 7,760,850
2017-07-07 2017-07-05 1.953 3,979,185 +21,432 0.30% 7,770,150
2017-07-06 2017-07-04 1.974 3,957,753 -128,591 0.30% 7,811,400
2017-07-05 2017-07-03 1.932 4,086,344 +192,887 0.31% 7,893,600
2017-07-04 2017-06-30 1.869 3,893,457 +30,957 0.30% 7,275,749
2017-07-03 2017-06-29 1.890 3,862,500 +2,381 0.30% 7,299,000
2017-06-30 2017-06-28 1.869 3,860,119 +202,412 0.30% 7,213,450
2017-06-29 2017-06-27 1.890 3,657,707 -26,194 0.28% 6,912,001
2017-06-28 2017-06-26 1.890 3,683,901 +23,813 0.28% 6,961,500
2017-06-27 2017-06-23 1.911 3,660,088 +66,677 0.28% 6,993,350
2017-06-26 2017-06-22 1.890 3,593,411 +33,338 0.28% 6,790,500
2017-06-23 2017-06-21 1.890 3,560,073 +140,498 0.27% 6,727,501
2017-06-22 2017-06-20 1.890 3,419,575 -30,957 0.26% 6,462,001
2017-06-21 2017-06-19 1.932 3,450,532 +57,152 0.26% 6,665,400
2017-06-20 2017-06-16 1.932 3,393,380 +2,381 0.26% 6,555,000
2017-06-19 2017-06-15 1.932 3,390,999 +297,665 0.26% 6,550,400
2017-06-16 2017-06-14 1.848 3,093,334 -21,432 0.24% 5,715,600
2017-06-15 2017-06-13 1.806 3,114,766 -364,342 0.24% 5,624,400
2017-06-14 2017-06-12 1.617 3,479,108 -14,288 0.27% 5,624,850
2017-06-13 2017-06-09 1.617 3,493,396 -4,762 0.27% 5,647,951
2017-06-12 2017-06-08 1.638 3,498,158 +40,482 0.27% 5,729,100
2017-06-09 2017-06-07 1.596 3,457,676 +7,144 0.26% 5,517,600
2017-06-07 2017-06-05 1.638 3,450,532 +19,051 0.26% 5,651,100
2017-06-06 2017-06-02 1.638 3,431,481 -9,526 0.26% 5,619,899
2017-06-05 2017-06-01 1.659 3,441,007 -38,101 0.26% 5,707,751
2017-06-02 2017-05-31 1.617 3,479,108 -14,288 0.27% 5,624,850
2017-06-01 2017-05-29 1.638 3,493,396 +7,144 0.27% 5,721,301
2017-05-31 2017-05-26 1.596 3,486,252 +80,965 0.27% 5,563,201
2017-05-29 2017-05-25 1.617 3,405,287 +57,152 0.26% 5,505,500
2017-05-25 2017-05-23 1.596 3,348,135 +152,404 0.26% 5,342,800
2017-05-24 2017-05-22 1.596 3,195,731 +61,915 0.24% 5,099,600
2017-05-19 2017-05-17 1.575 3,133,816 -4,763 0.24% 4,934,999
2017-05-17 2017-05-15 1.575 3,138,579 -159,548 0.24% 4,942,500
2017-05-16 2017-05-12 1.554 3,298,127 -481,027 0.25% 5,124,499
2017-05-15 2017-05-11 1.554 3,779,154 -426,256 0.29% 5,871,900
2017-05-12 2017-05-10 1.554 4,205,410 -507,221 0.32% 6,534,200
2017-05-11 2017-05-09 1.554 4,712,631 -1,428,792 0.36% 7,322,300
2017-05-10 2017-05-08 1.596 6,141,423 -619,143 0.47% 9,800,200
2017-05-09 2017-05-05 1.575 6,760,566 -838,224 0.52% 10,646,250
2017-05-08 2017-05-04 1.596 7,598,790 -2,621,833 0.58% 12,125,799
2017-05-05 2017-05-02 1.638 10,220,623 -19,051 0.78% 16,738,800
2017-05-04 2017-04-28 1.680 10,239,674 +52,389 0.78% 17,200,001
2017-05-02 2017-04-27 1.680 10,187,285 +95,253 0.78% 17,112,001
2017-04-28 2017-04-26 1.659 10,092,032 +102,397 0.77% 16,740,100
2017-04-27 2017-04-25 1.659 9,989,635 +14,288 0.76% 16,570,250
2017-04-26 2017-04-24 1.659 9,975,347 +269,089 0.76% 16,546,550
2017-04-24 2017-04-20 1.701 9,706,258 +873,944 0.74% 16,507,800
2017-04-21 2017-04-19 1.701 8,832,314 +347,673 0.68% 15,021,450
2017-04-20 2017-04-18 1.701 8,484,641 -1,345,446 0.65% 14,430,150
2017-04-19 2017-04-13 1.743 9,830,087 +33,339 0.75% 17,131,201
2017-04-18 2017-04-12 1.785 9,796,748 -28,576 0.75% 17,484,500
2017-04-13 2017-04-11 1.785 9,825,324 -152,404 0.75% 17,535,500
2017-04-12 2017-04-10 1.743 9,977,728 +164,311 0.76% 17,388,499
2017-04-11 2017-04-07 1.764 9,813,417 -52,389 0.75% 17,308,199
2017-04-10 2017-04-06 1.743 9,865,806 -114,304 0.76% 17,193,449
2017-04-07 2017-04-05 1.722 9,980,110 +119,066 0.76% 17,183,100
2017-04-06 2017-04-03 1.701 9,861,044 +11,907 0.75% 16,771,050
2017-04-05 2017-03-31 1.680 9,849,137 -52,389 0.75% 16,544,000
2017-04-03 2017-03-30 1.701 9,901,526 +169,073 0.76% 16,839,900
2017-03-31 2017-03-29 1.743 9,732,453 +28,576 0.74% 16,961,051
2017-03-30 2017-03-28 1.806 9,703,877 -52,389 0.74% 17,522,500
2017-03-29 2017-03-27 1.764 9,756,266 -314,334 0.75% 17,207,400
2017-03-28 2017-03-24 1.743 10,070,600 -16,669 0.77% 17,550,350
2017-03-27 2017-03-23 1.743 10,087,269 -54,771 0.77% 17,579,400
2017-03-24 2017-03-22 1.722 10,142,040 -331,003 0.78% 17,461,901
2017-03-23 2017-03-21 1.722 10,473,043 -104,778 0.80% 18,031,800
2017-03-22 2017-03-20 1.743 10,577,821 +176,218 0.81% 18,434,300
2017-03-21 2017-03-17 1.743 10,401,603 +180,980 0.80% 18,127,199
2017-03-20 2017-03-16 1.785 10,220,623 -378,630 0.78% 18,241,000
2017-03-17 2017-03-15 1.701 10,599,253 +204,794 0.81% 18,026,550
2017-03-16 2017-03-14 1.722 10,394,459 -571,517 0.80% 17,896,499
2017-03-15 2017-03-13 1.743 10,965,976 -190,506 0.84% 19,110,750
2017-03-14 2017-03-10 1.638 11,156,482 +183,362 0.85% 18,271,501
2017-03-13 2017-03-09 1.722 10,973,120 +104,778 0.84% 18,892,800
2017-03-10 2017-03-08 1.743 10,868,342 -16,669 0.83% 18,940,600
2017-03-09 2017-03-07 1.722 10,885,011 -76,202 0.83% 18,741,100
2017-03-08 2017-03-06 1.785 10,961,213 +7,622,603 0.84% 19,562,749
2017-03-07 2017-03-03 1.554 3,338,610 -4,763 0.26% 5,187,400
2017-03-06 2017-03-02 1.554 3,343,373 -85,727 0.26% 5,194,801
2017-03-03 2017-03-01 1.491 3,429,100 -233,369 0.26% 5,112,000
2017-03-02 2017-02-28 1.386 3,662,469 -2,979,031 0.28% 5,075,400
2017-03-01 2017-02-27 1.491 6,641,500 -4,353,052 0.51% 9,900,950
2017-02-28 2017-02-24 1.533 10,994,552 -59,533 0.84% 16,852,050
2017-02-27 2017-02-23 1.554 11,054,085 -52,389 0.85% 17,175,400
2017-02-24 2017-02-22 1.533 11,106,474 +261,945 0.85% 17,023,600
2017-02-23 2017-02-21 1.554 10,844,529 -361,960 0.83% 16,849,800
2017-02-22 2017-02-20 1.596 11,206,489 +919,189 0.86% 17,882,800
2017-02-21 2017-02-17 1.575 10,287,300 -7,144 0.79% 16,200,000
2017-02-20 2017-02-16 1.575 10,294,444 +64,296 0.79% 16,211,250
2017-02-17 2017-02-15 1.617 10,230,148 +78,583 0.78% 16,539,599
2017-02-16 2017-02-14 1.638 10,151,565 +1,919,344 0.78% 16,625,700
2017-02-15 2017-02-13 1.554 8,232,221 +159,548 0.63% 12,790,900
2017-02-14 2017-02-10 1.638 8,072,673 +1,071,594 0.62% 13,221,000
2017-01-25 2017-01-23 1.470 7,001,079 +1,738,363 0.54% 10,290,000
2017-01-24 2017-01-20 1.344 5,262,716 +1,152,559 0.40% 7,072,000
2017-01-23 2017-01-19 1.239 4,110,157 -76,203 0.31% 5,091,700
2017-01-20 2017-01-18 1.197 4,186,360 +76,203 0.32% 5,010,300
2017-01-18 2017-01-16 1.218 4,110,157 +14,288 0.31% 5,005,400
2017-01-16 2017-01-12 1.218 4,095,869 -40,483 0.31% 4,987,999
2017-01-12 2017-01-10 1.176 4,136,352 -2,381 0.32% 4,863,600
2017-01-10 2017-01-06 1.134 4,138,733 -95,253 0.32% 4,692,600
2017-01-05 2017-01-03 1.218 4,233,986 +90,490 0.32% 5,156,200
2017-01-03 2016-12-29 1.218 4,143,496 -47,626 0.32% 5,046,000
2016-12-30 2016-12-28 1.197 4,191,122 -288,140 0.32% 5,016,000
2016-12-29 2016-12-23 1.239 4,479,262 -76,202 0.34% 5,548,950
2016-12-28 2016-12-22 1.260 4,555,464 +702,489 0.35% 5,739,000
2016-12-23 2016-12-21 1.281 3,852,975 +1,738,363 0.29% 4,934,900
2016-12-22 2016-12-20 1.281 2,114,612 -9,525 0.16% 2,708,400
2016-12-21 2016-12-19 1.260 2,124,137 -16,669 0.16% 2,676,000
2016-12-20 2016-12-16 1.239 2,140,806 -47,627 0.16% 2,652,050
2016-12-19 2016-12-15 1.218 2,188,433 +297,665 0.17% 2,665,101
2016-12-16 2016-12-14 1.218 1,890,768 +742,972 0.14% 2,302,600
2016-12-14 2016-12-12 1.218 1,147,796 +30,957 0.09% 1,397,800
2016-12-06 2016-12-02 1.113 1,116,839 -9,525 0.09% 1,242,850
2016-12-02 2016-11-30 1.176 1,126,364 +28,576 0.09% 1,324,400
2016-12-01 2016-11-29 1.260 1,097,788 -54,771 0.08% 1,383,000
2016-11-23 2016-11-21 1.113 1,152,559 -90,490 0.09% 1,282,600
2016-11-22 2016-11-18 1.176 1,243,049 +23,813 0.10% 1,461,600
2016-11-17 2016-11-15 1.197 1,219,236 -19,050 0.09% 1,459,201
2016-11-15 2016-11-11 1.176 1,238,286 -4,763 0.09% 1,456,000
2016-11-14 2016-11-10 1.176 1,243,049 -54,770 0.10% 1,461,600
2016-11-10 2016-11-08 1.176 1,297,819 +30,957 0.10% 1,526,000
2016-11-09 2016-11-07 1.092 1,266,862 -342,910 0.10% 1,383,200
2016-11-08 2016-11-04 1.092 1,609,772 -16,669 0.12% 1,757,600
2016-11-07 2016-11-03 1.092 1,626,441 +214,319 0.12% 1,775,800
2016-11-03 2016-11-01 0.997 1,412,122 +47,626 0.11% 1,408,375
2016-11-02 2016-10-31 1.018 1,364,496 -4,763 0.10% 1,389,525
2016-10-31 2016-10-27 1.029 1,369,259 +26,195 0.10% 1,408,750
2016-10-28 2016-10-26 0.997 1,343,064 -107,160 0.10% 1,339,500
2016-10-27 2016-10-25 1.029 1,450,224 +26,195 0.11% 1,492,050
2016-10-26 2016-10-24 0.892 1,424,029 +71,440 0.11% 1,270,750
2016-10-24 2016-10-19 0.798 1,352,589 -47,627 0.10% 1,079,200
2016-10-20 2016-10-18 0.787 1,400,216 +47,627 0.11% 1,102,500
2016-10-19 2016-10-17 0.798 1,352,589 -2,382 0.10% 1,079,200
2016-10-18 2016-10-14 0.798 1,354,971 -4,762 0.10% 1,081,100
2016-10-13 2016-10-11 0.808 1,359,733 +11,906 0.10% 1,099,175
2016-10-06 2016-10-04 0.798 1,347,827 -28,576 0.10% 1,075,400
2016-10-03 2016-09-29 0.787 1,376,403 -19,050 0.11% 1,083,750
2016-09-29 2016-09-27 0.787 1,395,453 -2,382 0.11% 1,098,750
2016-09-27 2016-09-23 0.777 1,397,835 +16,670 0.11% 1,085,950
2016-09-26 2016-09-22 0.808 1,381,165 -712,015 0.11% 1,116,500
2016-09-23 2016-09-21 0.819 2,093,180 -792,979 0.16% 1,714,050
2016-09-22 2016-09-20 0.819 2,886,159 -1,023,968 0.22% 2,363,400
2016-09-21 2016-09-19 0.840 3,910,127 -785,835 0.30% 3,284,000
2016-09-20 2016-09-15 0.840 4,695,962 -238,132 0.36% 3,944,000
2016-09-19 2016-09-14 0.840 4,934,094 -190,505 0.38% 4,144,000
2016-09-14 2016-09-12 0.829 5,124,599 -4,763 0.39% 4,250,200
2016-09-13 2016-09-09 0.882 5,129,362 +119,066 0.39% 4,523,400
2016-09-12 2016-09-08 0.882 5,010,296 +571,517 0.38% 4,418,400
2016-09-09 2016-09-07 0.840 4,438,779 -40,483 0.34% 3,728,000
2016-09-08 2016-09-06 0.861 4,479,262 +1,881,242 0.34% 3,856,050
2016-09-07 2016-09-05 0.840 2,598,020 +1,274,006 0.20% 2,182,000
2016-09-06 2016-09-02 0.787 1,324,014 -21,431 0.10% 1,042,500
2016-09-05 2016-09-01 0.798 1,345,445 -38,102 0.10% 1,073,500
2016-08-31 2016-08-29 0.766 1,383,547 +26,195 0.11% 1,060,325
2016-08-30 2016-08-26 0.787 1,357,352 +11,907 0.10% 1,068,750
2016-08-29 2016-08-25 0.766 1,345,445 -52,390 0.10% 1,031,125
2016-08-25 2016-08-23 0.766 1,397,835 -33,338 0.11% 1,071,275
2016-08-22 2016-08-18 0.819 1,431,173 -50,008 0.11% 1,171,950
2016-08-19 2016-08-17 0.819 1,481,181 +42,864 0.11% 1,212,900
2016-08-15 2016-08-11 0.808 1,438,317 -71,440 0.11% 1,162,700
2016-08-11 2016-08-09 0.829 1,509,757 -23,813 0.12% 1,252,150
2016-08-09 2016-08-05 0.798 1,533,570 -57,151 0.12% 1,223,600
2016-08-05 2016-08-03 0.808 1,590,721 +7,144 0.12% 1,285,900
2016-08-04 2016-08-01 0.808 1,583,577 +38,101 0.12% 1,280,125
2016-08-01 2016-07-28 0.798 1,545,476 -95,253 0.12% 1,233,100
2016-07-29 2016-07-27 0.787 1,640,729 +38,101 0.13% 1,291,875
2016-07-28 2016-07-26 0.798 1,602,628 +119,066 0.12% 1,278,700
2016-07-27 2016-07-25 0.787 1,483,562 +23,813 0.11% 1,168,125
2016-07-26 2016-07-22 0.798 1,459,749 +61,914 0.11% 1,164,700
2016-07-21 2016-07-19 0.861 1,397,835 -76,202 0.11% 1,203,350
2016-07-20 2016-07-18 0.861 1,474,037 +9,526 0.11% 1,268,950
2016-07-13 2016-07-11 0.882 1,464,511 +14,287 0.11% 1,291,500
2016-07-12 2016-07-08 0.882 1,450,224 +57,152 0.11% 1,278,900
2016-07-08 2016-07-06 0.903 1,393,072 -23,813 0.11% 1,257,750
2016-06-29 2016-06-27 0.903 1,416,885 -14,288 0.11% 1,279,250
2016-06-24 2016-06-22 0.966 1,431,173 +33,338 0.11% 1,382,300
2016-06-17 2016-06-15 0.955 1,397,835 +9,526 0.11% 1,335,425
2016-05-31 2016-05-27 1.008 1,388,309 -4,763 0.11% 1,399,200
2016-05-27 2016-05-25 0.987 1,393,072 +4,763 0.11% 1,374,750
2016-05-19 2016-05-17 1.008 1,388,309 +14,288 0.11% 1,399,200
2016-05-18 2016-05-16 0.987 1,374,021 +2,381 0.11% 1,355,950
2016-05-16 2016-05-12 1.018 1,371,640 +9,525 0.11% 1,396,800
2016-05-10 2016-05-06 1.071 1,362,115 -19,050 0.10% 1,458,600
2016-05-09 2016-05-05 1.113 1,381,165 -2,382 0.11% 1,537,000
2016-05-05 2016-05-03 1.113 1,383,547 -9,525 0.11% 1,539,650
2016-04-28 2016-04-26 1.092 1,393,072 +21,432 0.11% 1,521,000
2016-04-26 2016-04-22 1.113 1,371,640 +14,288 0.11% 1,526,400
2016-04-25 2016-04-21 1.155 1,357,352 +64,296 0.10% 1,567,500
2016-04-22 2016-04-20 1.176 1,293,056 -16,670 0.10% 1,520,399
2016-04-21 2016-04-19 1.155 1,309,726 -14,288 0.10% 1,512,500
2016-04-19 2016-04-15 1.155 1,324,014 +4,763 0.10% 1,529,000
2016-04-12 2016-04-08 1.155 1,319,251 -52,389 0.10% 1,523,500
2016-04-11 2016-04-07 1.176 1,371,640 -9,525 0.11% 1,612,800
2016-04-08 2016-04-06 1.134 1,381,165 -57,152 0.11% 1,566,000
2016-04-07 2016-04-05 1.155 1,438,317 +78,584 0.11% 1,661,000
2016-04-06 2016-04-01 1.155 1,359,733 -23,814 0.10% 1,570,250
2016-04-05 2016-03-31 1.176 1,383,547 +47,627 0.11% 1,626,800
2016-03-31 2016-03-29 1.134 1,335,920 -2,382 0.10% 1,514,700
2016-03-30 2016-03-24 1.155 1,338,302 -45,245 0.10% 1,545,501
2016-03-21 2016-03-17 1.197 1,383,547 +92,872 0.11% 1,655,850
2016-03-18 2016-03-16 1.239 1,290,675 +92,871 0.10% 1,598,900
2016-03-17 2016-03-15 1.050 1,197,804 +19,051 0.09% 1,257,500
2016-03-16 2016-03-14 1.071 1,178,753 +19,050 0.09% 1,262,250
2016-03-14 2016-03-10 1.134 1,159,703 -38,101 0.09% 1,314,900
2016-03-11 2016-03-09 1.134 1,197,804 -285,758 0.09% 1,358,100
2016-03-10 2016-03-08 1.134 1,483,562 -285,758 0.11% 1,682,100
2016-03-09 2016-03-07 1.155 1,769,320 -152,405 0.14% 2,043,250
2016-03-08 2016-03-04 1.176 1,921,725 -95,253 0.15% 2,259,600
2016-03-07 2016-03-03 1.155 2,016,978 -95,252 0.15% 2,329,250
2016-03-04 2016-03-02 1.197 2,112,230 -190,506 0.16% 2,527,950
2016-03-03 2016-03-01 1.155 2,302,736 -4,763 0.18% 2,659,250
2016-03-02 2016-02-29 1.155 2,307,499 -485,789 0.18% 2,664,751
2016-03-01 2016-02-26 1.218 2,793,288 -23,813 0.21% 3,401,700
2016-02-26 2016-02-24 1.218 2,817,101 -9,525 0.22% 3,430,700
2016-02-24 2016-02-22 1.218 2,826,626 +9,525 0.22% 3,442,300
2016-02-23 2016-02-19 1.218 2,817,101 +4,763 0.22% 3,430,700
2016-02-22 2016-02-18 1.239 2,812,338 +247,657 0.22% 3,483,950
2016-02-19 2016-02-17 1.218 2,564,681 +19,051 0.20% 3,123,300
2016-02-18 2016-02-16 1.155 2,545,630 +190,505 0.19% 2,939,749
2016-02-17 2016-02-15 1.197 2,355,125 +73,821 0.18% 2,818,650
2016-02-12 2016-02-05 1.197 2,281,304 -47,626 0.17% 2,730,300
2016-02-05 2016-02-03 1.155 2,328,930 -38,102 0.18% 2,689,500
2016-02-04 2016-02-02 1.155 2,367,032 -9,525 0.18% 2,733,501
2016-02-03 2016-02-01 1.176 2,376,557 +359,579 0.18% 2,794,400
2016-02-02 2016-01-29 1.134 2,016,978 +14,288 0.15% 2,286,900
2016-02-01 2016-01-28 1.071 2,002,690 -19,050 0.15% 2,144,550
2016-01-29 2016-01-27 1.071 2,021,740 +116,684 0.15% 2,164,950
2016-01-28 2016-01-26 1.071 1,905,056 -4,762 0.15% 2,040,000
2016-01-27 2016-01-25 1.092 1,909,818 -47,627 0.15% 2,085,200
2016-01-26 2016-01-22 1.039 1,957,445 +485,790 0.15% 2,034,450
2016-01-25 2016-01-21 0.987 1,471,655 -23,814 0.11% 1,452,300
2016-01-22 2016-01-20 0.997 1,495,469 -500,077 0.11% 1,491,500
2016-01-21 2016-01-19 1.071 1,995,546 -42,863 0.15% 2,136,900
2016-01-20 2016-01-18 0.997 2,038,409 +9,525 0.16% 2,033,000
2016-01-19 2016-01-15 1.039 2,028,884 -11,907 0.16% 2,108,700
2016-01-18 2016-01-14 1.092 2,040,791 +2,382 0.16% 2,228,200
2016-01-15 2016-01-13 1.071 2,038,409 +152,404 0.16% 2,182,800
2016-01-13 2016-01-11 1.176 1,886,005 +47,626 0.14% 2,217,600
2016-01-12 2016-01-08 1.260 1,838,379 +188,125 0.14% 2,316,000
2016-01-11 2016-01-07 1.239 1,650,254 -2,176,526 0.13% 2,044,350
2016-01-08 2016-01-06 1.344 3,826,780 +2,381 0.29% 5,142,400
2016-01-07 2016-01-05 1.386 3,824,399 -33,339 0.29% 5,299,800
2016-01-06 2016-01-04 1.386 3,857,738 -145,260 0.30% 5,346,001
2016-01-05 2015-12-31 1.323 4,002,998 +183,362 0.31% 5,295,150
2015-12-30 2015-12-28 1.281 3,819,636 +514,365 0.29% 4,892,200
2015-12-29 2015-12-24 1.260 3,305,271 +1,193,041 0.25% 4,164,000
2015-12-17 2015-12-15 1.239 2,112,230 -9,526 0.16% 2,616,650
2015-12-16 2015-12-14 1.239 2,121,756 +9,526 0.16% 2,628,450
2015-12-15 2015-12-11 1.239 2,112,230 -16,670 0.16% 2,616,650
2015-12-14 2015-12-10 1.281 2,128,900 -4,762 0.16% 2,726,701
2015-12-11 2015-12-09 1.260 2,133,662 -16,669 0.16% 2,688,000
2015-12-10 2015-12-08 1.281 2,150,331 -128,592 0.16% 2,754,149
2015-12-09 2015-12-07 1.323 2,278,923 -28,576 0.17% 3,014,550
2015-12-08 2015-12-04 1.323 2,307,499 -4,762 0.18% 3,052,351
2015-12-07 2015-12-03 1.344 2,312,261 -42,864 0.18% 3,107,200
2015-12-04 2015-12-02 1.365 2,355,125 -57,152 0.18% 3,214,250
2015-12-03 2015-12-01 1.260 2,412,277 +9,526 0.18% 3,039,001
2015-12-02 2015-11-30 1.281 2,402,751 +66,677 0.18% 3,077,450
2015-12-01 2015-11-27 1.302 2,336,074 -30,958 0.18% 3,041,100
2015-11-30 2015-11-26 1.323 2,367,032 +76,203 0.18% 3,131,101
2015-11-27 2015-11-25 1.302 2,290,829 +28,576 0.18% 2,982,200
2015-11-26 2015-11-24 1.344 2,262,253 +19,050 0.17% 3,039,999
2015-11-25 2015-11-23 1.365 2,243,203 +21,432 0.17% 3,061,500
2015-11-24 2015-11-20 1.386 2,221,771 +4,763 0.17% 3,078,900
2015-11-23 2015-11-19 1.344 2,217,008 +21,431 0.17% 2,979,199
2015-11-19 2015-11-17 1.386 2,195,577 +78,584 0.17% 3,042,601
2015-11-18 2015-11-16 1.386 2,116,993 -35,720 0.16% 2,933,700
2015-11-17 2015-11-13 1.386 2,152,713 -133,354 0.16% 2,983,200
2015-11-16 2015-11-12 1.386 2,286,067 +76,203 0.18% 3,168,000
2015-11-13 2015-11-11 1.407 2,209,864 -33,339 0.17% 3,108,799
2015-11-12 2015-11-10 1.365 2,243,203 -92,871 0.17% 3,061,500
2015-11-11 2015-11-09 1.386 2,336,074 -88,109 0.18% 3,237,299
2015-11-10 2015-11-06 1.449 2,424,183 -35,720 0.19% 3,512,100
2015-11-09 2015-11-05 1.365 2,459,903 -340,529 0.19% 3,357,250
2015-11-06 2015-11-04 1.344 2,800,432 +33,339 0.21% 3,763,200
2015-11-05 2015-11-03 1.281 2,767,093 -76,202 0.21% 3,544,100
2015-11-04 2015-11-02 1.239 2,843,295 -40,483 0.22% 3,522,299
2015-11-03 2015-10-30 1.260 2,883,778 -47,626 0.22% 3,633,000
2015-11-02 2015-10-29 1.281 2,931,404 -35,720 0.22% 3,754,550
2015-10-30 2015-10-28 1.260 2,967,124 -9,525 0.23% 3,738,000
2015-10-29 2015-10-27 1.260 2,976,649 +40,482 0.23% 3,750,000
2015-10-28 2015-10-26 1.260 2,936,167 -64,296 0.22% 3,699,000
2015-10-26 2015-10-22 1.323 3,000,463 +95,253 0.23% 3,969,001
2015-10-23 2015-10-20 1.344 2,905,210 +30,957 0.22% 3,904,000
2015-10-22 2015-10-19 1.365 2,874,253 +102,397 0.22% 3,922,751
2015-10-20 2015-10-16 1.365 2,771,856 -59,533 0.21% 3,783,000
2015-10-19 2015-10-15 1.323 2,831,389 -40,482 0.22% 3,745,350
2015-10-16 2015-10-14 1.302 2,871,871 +66,677 0.22% 3,738,600
2015-10-15 2015-10-13 1.323 2,805,194 +50,007 0.21% 3,710,700
2015-10-14 2015-10-12 1.323 2,755,187 +328,622 0.21% 3,644,551
2015-10-13 2015-10-09 1.344 2,426,565 +140,498 0.19% 3,260,801
2015-10-12 2015-10-08 1.344 2,286,067 +142,879 0.18% 3,072,000
2015-10-09 2015-10-07 1.407 2,143,188 +28,576 0.16% 3,015,001
2015-10-08 2015-10-06 1.428 2,114,612 -83,346 0.16% 3,019,200
2015-10-07 2015-10-05 1.470 2,197,958 -295,283 0.17% 3,230,500
2015-10-06 2015-10-02 1.302 2,493,241 +100,015 0.19% 3,245,699
2015-10-05 2015-09-30 1.302 2,393,226 +114,303 0.18% 3,115,500
2015-10-02 2015-09-29 1.386 2,278,923 -52,389 0.17% 3,158,100
2015-09-30 2015-09-25 1.449 2,331,312 -161,929 0.18% 3,377,550
2015-09-29 2015-09-24 1.512 2,493,241 +640,574 0.19% 3,769,199
2015-09-25 2015-09-23 1.302 1,852,667 -95,252 0.14% 2,411,801
2015-09-24 2015-09-22 1.281 1,947,919 +64,295 0.15% 2,494,900
2015-09-23 2015-09-21 1.344 1,883,624 -219,081 0.14% 2,531,200
2015-09-22 2015-09-18 1.176 2,102,705 +57,152 0.16% 2,472,400
2015-09-21 2015-09-17 1.218 2,045,553 -61,915 0.16% 2,491,100
2015-09-18 2015-09-16 1.260 2,107,468 -200,031 0.16% 2,655,000
2015-09-17 2015-09-15 1.218 2,307,499 -100,015 0.18% 2,810,101
2015-09-16 2015-09-14 1.155 2,407,514 -47,626 0.18% 2,780,250
2015-09-15 2015-09-11 1.113 2,455,140 +76,202 0.19% 2,732,150
2015-09-14 2015-09-10 0.882 2,378,938 +16,669 0.18% 2,097,900
2015-09-11 2015-09-09 0.882 2,362,269 +11,907 0.18% 2,083,200
2015-09-07 2015-09-02 0.840 2,350,362 -14,288 0.18% 1,974,000
2015-09-02 2015-08-31 0.861 2,364,650 +42,864 0.18% 2,035,650
2015-09-01 2015-08-28 0.913 2,321,786 -33,339 0.18% 2,120,625
2015-08-31 2015-08-27 0.945 2,355,125 -42,864 0.18% 2,225,250
2015-08-27 2015-08-25 0.882 2,397,989 +154,786 0.18% 2,114,700
2015-08-26 2015-08-24 0.924 2,243,203 -2,381 0.17% 2,072,400
2015-08-25 2015-08-21 0.966 2,245,584 +19,050 0.17% 2,168,900
2015-08-24 2015-08-20 0.955 2,226,534 +40,483 0.17% 2,127,125
2015-08-21 2015-08-19 1.018 2,186,051 +128,591 0.17% 2,226,150
2015-08-12 2015-08-10 1.134 2,057,460 -28,576 0.16% 2,332,800
2015-08-11 2015-08-07 1.155 2,086,036 +30,957 0.16% 2,409,000
2015-08-10 2015-08-06 1.113 2,055,079 -14,288 0.16% 2,286,950
2015-08-06 2015-08-04 1.134 2,069,367 -47,626 0.16% 2,346,300
2015-08-05 2015-08-03 1.092 2,116,993 +47,626 0.16% 2,311,400
2015-08-03 2015-07-30 1.134 2,069,367 +61,915 0.16% 2,346,300
2015-07-31 2015-07-29 1.155 2,007,452 +30,957 0.15% 2,318,250
2015-07-30 2015-07-28 1.134 1,976,495 +52,389 0.15% 2,241,000
2015-07-29 2015-07-27 1.092 1,924,106 -38,101 0.15% 2,100,800
2015-07-28 2015-07-24 1.197 1,962,207 +35,720 0.15% 2,348,400
2015-07-24 2015-07-22 1.218 1,926,487 +47,626 0.15% 2,346,099
2015-07-23 2015-07-21 1.281 1,878,861 -64,296 0.14% 2,406,450
2015-07-22 2015-07-20 1.260 1,943,157 +23,814 0.15% 2,448,000
2015-07-20 2015-07-16 1.239 1,919,343 +185,742 0.15% 2,377,699
2015-07-17 2015-07-15 1.176 1,733,601 +604,856 0.13% 2,038,401
2015-07-16 2015-07-14 1.239 1,128,745 -126,210 0.09% 1,398,299
2015-07-15 2015-07-13 1.428 1,254,955 +21,432 0.10% 1,791,800
2015-07-14 2015-07-10 1.449 1,233,523 +54,770 0.09% 1,787,099
2015-07-13 2015-07-09 1.386 1,178,753 -80,965 0.09% 1,633,500
2015-07-10 2015-07-08 0.850 1,259,718 -90,490 0.10% 1,071,225
2015-07-09 2015-07-07 0.955 1,350,208 +52,389 0.10% 1,289,925
2015-07-08 2015-07-06 1.155 1,297,819 +119,066 0.10% 1,498,750
2015-07-07 2015-07-03 1.449 1,178,753 -104,778 0.09% 1,707,750
2015-07-06 2015-07-02 1.575 1,283,531 +142,879 0.10% 2,021,250
2015-07-03 2015-06-30 1.680 1,140,652 +4,763 0.09% 1,916,000
2015-07-02 2015-06-29 1.638 1,135,889 +2,381 0.09% 1,860,299
2015-06-30 2015-06-26 1.806 1,133,508 +19,050 0.09% 2,046,800
2015-06-29 2015-06-25 1.953 1,114,458 +59,533 0.09% 2,176,201
2015-06-26 2015-06-24 1.995 1,054,925 +2,382 0.08% 2,104,251
2015-06-25 2015-06-23 1.932 1,052,543 +21,432 0.08% 2,033,200
2015-06-24 2015-06-22 1.827 1,031,111 -4,763 0.08% 1,883,549
2015-06-23 2015-06-19 1.848 1,035,874 -78,584 0.08% 1,914,000
2015-06-22 2015-06-18 1.890 1,114,458 +4,763 0.09% 2,106,001
2015-06-19 2015-06-17 1.911 1,109,695 -128,591 0.08% 2,120,300
2015-06-18 2015-06-16 1.785 1,238,286 +14,288 0.09% 2,210,000
2015-06-17 2015-06-15 1.806 1,223,998 -100,016 0.09% 2,210,200
2015-06-16 2015-06-12 1.701 1,324,014 +47,627 0.10% 2,251,801
2015-06-15 2015-06-11 1.491 1,276,387 +28,576 0.10% 1,902,800
2015-06-09 2015-06-05 1.638 1,247,811 +47,626 0.10% 2,043,599
2015-06-08 2015-06-04 1.617 1,200,185 +52,389 0.09% 1,940,400
2015-06-05 2015-06-03 1.722 1,147,796 -16,669 0.09% 1,976,200
2015-06-03 2015-06-01 1.743 1,164,465 +111,922 0.09% 2,029,350
2015-06-02 2015-05-29 1.701 1,052,543 -4,763 0.08% 1,790,100
2015-06-01 2015-05-28 1.722 1,057,306 +64,296 0.08% 1,820,400
2015-05-29 2015-05-27 1.806 993,010 +73,821 0.08% 1,793,100
2015-05-28 2015-05-26 1.869 919,189 -14,288 0.07% 1,717,699
2015-05-27 2015-05-22 1.869 933,477 -7,144 0.07% 1,744,400
2015-05-26 2015-05-21 1.911 940,621 -147,642 0.07% 1,797,250
2015-05-22 2015-05-20 1.680 1,088,263 +23,813 0.08% 1,828,000
2015-05-21 2015-05-19 1.743 1,064,450 +61,915 0.08% 1,855,050
2015-05-20 2015-05-18 1.827 1,002,535 -100,016 0.08% 1,831,349
2015-05-19 2015-05-15 1.890 1,102,551 -33,338 0.08% 2,083,500
2015-05-18 2015-05-14 1.722 1,135,889 -166,693 0.09% 1,955,699
2015-05-15 2015-05-13 1.596 1,302,582 +119,066 0.10% 2,078,600
2015-05-14 2015-05-12 1.533 1,183,516 +21,432 0.09% 1,814,050
2015-05-13 2015-05-11 1.617 1,162,084 +92,872 0.09% 1,878,800
2015-05-12 2015-05-08 1.596 1,069,212 -214,319 0.08% 1,706,199
2015-05-08 2015-05-06 1.680 1,283,531 -269,089 0.10% 2,156,000
2015-05-07 2015-05-05 1.638 1,552,620 +219,081 0.12% 2,542,800
2015-05-06 2015-05-04 1.785 1,333,539 -45,245 0.10% 2,380,000
2015-05-05 2015-04-30 1.890 1,378,784 -38,101 0.11% 2,605,500
2015-05-04 2015-04-29 2.037 1,416,885 -4,763 0.11% 2,885,750
2015-04-30 2015-04-28 2.079 1,421,648 -271,470 0.11% 2,955,151
2015-04-29 2015-04-27 2.100 1,693,118 -78,584 0.13% 3,555,000
2015-04-28 2015-04-24 1.617 1,771,702 +35,720 0.14% 2,864,401
2015-04-27 2015-04-23 1.659 1,735,982 +683,439 0.13% 2,879,550
2015-04-24 2015-04-22 1.470 1,052,543 -176,218 0.08% 1,547,000
2015-04-23 2015-04-21 1.260 1,228,761 +9,525 0.09% 1,548,000
2015-04-22 2015-04-20 1.260 1,219,236 +33,339 0.09% 1,536,001
2015-04-21 2015-04-17 1.155 1,185,897 +150,023 0.09% 1,369,500
2015-04-17 2015-04-15 1.155 1,035,874 -33,338 0.08% 1,196,250
2015-04-16 2015-04-14 1.176 1,069,212 +28,575 0.08% 1,257,199
2015-04-15 2015-04-13 1.239 1,040,637 +50,008 0.08% 1,289,150
2015-04-14 2015-04-10 1.218 990,629 -88,109 0.08% 1,206,400
2015-04-13 2015-04-09 1.155 1,078,738 +30,957 0.08% 1,245,750
2015-04-10 2015-04-08 1.071 1,047,781 -69,058 0.08% 1,122,000
2015-04-09 2015-04-02 0.966 1,116,839 -45,245 0.09% 1,078,700
2015-04-02 2015-03-31 0.955 1,162,084 -71,439 0.09% 1,110,200
2015-04-01 2015-03-30 0.934 1,233,523 -95,253 0.09% 1,152,550
2015-03-30 2015-03-26 0.945 1,328,776 -214,319 0.10% 1,255,500
2015-03-26 2015-03-24 0.945 1,543,095 +333,385 0.12% 1,458,000
2015-03-24 2015-03-20 0.882 1,209,710 +47,626 0.09% 1,066,800
2015-03-19 2015-03-17 0.945 1,162,084 +23,813 0.09% 1,098,000
2015-03-10 2015-03-06 0.997 1,138,271 -38,101 0.09% 1,135,250
2015-03-09 2015-03-05 0.997 1,176,372 +38,101 0.09% 1,173,250
2015-02-27 2015-02-25 1.029 1,138,271 +19,051 0.09% 1,171,100
2015-02-26 2015-02-24 1.029 1,119,220 -88,109 0.09% 1,151,500
2015-02-24 2015-02-18 0.976 1,207,329 -28,576 0.09% 1,178,775
2015-02-23 2015-02-16 1.039 1,235,905 -54,770 0.09% 1,284,525
2015-02-17 2015-02-13 0.850 1,290,675 +38,101 0.10% 1,097,550
2015-02-16 2015-02-12 0.861 1,252,574 +7,144 0.10% 1,078,300
2015-02-09 2015-02-05 0.913 1,245,430 -52,389 0.10% 1,137,525
2015-02-06 2015-02-04 0.871 1,297,819 +157,167 0.10% 1,130,875
2015-02-04 2015-02-02 0.976 1,140,652 +47,626 0.09% 1,113,675
2015-02-03 2015-01-30 1.008 1,093,026 +28,576 0.08% 1,101,600
2015-01-28 2015-01-26 1.008 1,064,450 +7,144 0.08% 1,072,800
2015-01-26 2015-01-22 1.039 1,057,306 -4,762 0.08% 1,098,900
2015-01-19 2015-01-15 1.071 1,062,068 -14,288 0.08% 1,137,299
2015-01-09 2015-01-07 1.039 1,076,356 +4,762 0.08% 1,118,700
2015-01-07 2015-01-05 1.071 1,071,594 -2,381 0.08% 1,147,500
2015-01-02 2014-12-29 1.039 1,073,975 -21,432 0.08% 1,116,225
2014-12-29 2014-12-22 1.071 1,095,407 +23,813 0.08% 1,173,000
2014-12-22 2014-12-18 1.092 1,071,594 +23,813 0.08% 1,170,000
2014-12-17 2014-12-15 1.113 1,047,781 -142,879 0.08% 1,166,000
2014-12-11 2014-12-09 1.071 1,190,660 +76,202 0.09% 1,275,000
2014-12-10 2014-12-08 1.092 1,114,458 +14,288 0.09% 1,216,801
2014-12-08 2014-12-04 1.134 1,100,170 +52,389 0.08% 1,247,400
2014-12-04 2014-12-02 1.155 1,047,781 +21,432 0.08% 1,210,001
2014-12-03 2014-12-01 1.113 1,026,349 +26,195 0.08% 1,142,150
2014-12-02 2014-11-28 1.155 1,000,154 +33,338 0.08% 1,155,000
2014-11-25 2014-11-21 1.344 966,816 -23,813 0.07% 1,299,200
2014-11-20 2014-11-18 1.302 990,629 -28,576 0.08% 1,289,600
2014-11-17 2014-11-13 1.344 1,019,205 -71,439 0.08% 1,369,600
2014-11-13 2014-11-11 1.407 1,090,644 -4,763 0.08% 1,534,300
2014-11-12 2014-11-10 1.428 1,095,407 -21,432 0.08% 1,564,000
2014-11-10 2014-11-06 1.407 1,116,839 -23,813 0.09% 1,571,150
2014-11-07 2014-11-05 1.365 1,140,652 -23,813 0.09% 1,556,750
2014-11-06 2014-11-04 1.323 1,164,465 +19,050 0.09% 1,540,350
2014-11-05 2014-11-03 1.365 1,145,415 -114,303 0.09% 1,563,250
2014-11-04 2014-10-31 1.281 1,259,718 +92,871 0.10% 1,613,450
2014-11-03 2014-10-30 1.197 1,166,847 -19,050 0.09% 1,396,501
2014-10-31 2014-10-29 1.176 1,185,897 +66,677 0.09% 1,394,400
2014-10-21 2014-10-17 1.176 1,119,220 +47,626 0.09% 1,316,000
2014-10-15 2014-10-13 1.176 1,071,594 -47,626 0.08% 1,260,000
2014-10-06 2014-09-30 1.218 1,119,220 +47,626 0.09% 1,363,000
2014-09-30 2014-09-26 1.260 1,071,594 -23,813 0.08% 1,350,000
2014-09-29 2014-09-25 1.260 1,095,407 -28,576 0.08% 1,380,000
2014-09-26 2014-09-24 1.281 1,123,983 +2,382 0.09% 1,439,600
2014-09-24 2014-09-22 1.260 1,121,601 +23,813 0.09% 1,412,999
2014-09-22 2014-09-18 1.260 1,097,788 -7,144 0.08% 1,383,000
2014-09-19 2014-09-17 1.281 1,104,932 -497,696 0.08% 1,415,200
2014-09-18 2014-09-16 1.239 1,602,628 -28,576 0.12% 1,985,350
2014-09-17 2014-09-15 1.239 1,631,204 -114,303 0.12% 2,020,750
2014-09-08 2014-09-04 0.987 1,745,507 +33,338 0.14% 1,722,550
2014-09-05 2014-09-03 0.997 1,712,169 -47,626 0.13% 1,707,625
2014-09-03 2014-09-01 1.008 1,759,795 -23,813 0.14% 1,773,600
2014-09-02 2014-08-29 1.008 1,783,608 -123,829 0.14% 1,797,600
2014-08-29 2014-08-27 1.050 1,907,437 +28,576 0.15% 2,002,500
2014-08-26 2014-08-22 1.092 1,878,861 +19,051 0.15% 2,051,400
2014-08-22 2014-08-20 1.092 1,859,810 -47,627 0.15% 2,030,599
2014-08-11 2014-08-07 1.029 1,907,437 +23,813 0.15% 1,962,450
2014-08-08 2014-08-06 1.029 1,883,624 -47,626 0.15% 1,937,950
2014-08-05 2014-08-01 1.050 1,931,250 +109,541 0.15% 2,027,500
2014-08-04 2014-07-31 1.197 1,821,709 +254,801 0.14% 2,180,250
2014-08-01 2014-07-30 1.155 1,566,908 +121,447 0.12% 1,809,500
2014-07-22 2014-07-18 1.197 1,445,461 -11,907 0.11% 1,729,950
2014-07-21 2014-07-17 1.197 1,457,368 +57,152 0.11% 1,744,201
2014-07-18 2014-07-16 1.197 1,400,216 -47,626 0.11% 1,675,800
2014-07-16 2014-07-14 1.155 1,447,842 -142,879 0.11% 1,672,000
2014-07-09 2014-07-07 1.281 1,590,721 +47,626 0.12% 2,037,400
2014-07-08 2014-07-04 1.302 1,543,095 +30,957 0.12% 2,008,800
2014-07-07 2014-07-03 1.260 1,512,138 +47,627 0.12% 1,905,000
2014-07-04 2014-07-02 1.239 1,464,511 -23,814 0.11% 1,814,249
2014-06-27 2014-06-25 1.218 1,488,325 -76,202 0.12% 1,812,500
2014-06-25 2014-06-23 1.176 1,564,527 -52,389 0.12% 1,839,600
2014-06-24 2014-06-20 1.239 1,616,916 +107,159 0.13% 2,003,050
2014-06-23 2014-06-19 1.239 1,509,757 +38,102 0.12% 1,870,301
2014-06-20 2014-06-18 1.281 1,471,655 -19,051 0.12% 1,884,899
2014-06-19 2014-06-17 1.281 1,490,706 -83,346 0.12% 1,909,300
2014-06-18 2014-06-16 1.239 1,574,052 +14,288 0.12% 1,949,950
2014-06-17 2014-06-13 1.218 1,559,764 +138,116 0.12% 1,899,500
2014-06-16 2014-06-12 1.134 1,421,648 -30,957 0.11% 1,611,900
2014-06-13 2014-06-11 1.113 1,452,605 +83,346 0.11% 1,616,500
2014-06-12 2014-06-10 1.050 1,369,259 -11,906 0.11% 1,437,500
2014-06-11 2014-06-09 1.092 1,381,165 +128,591 0.11% 1,508,000
2014-06-10 2014-06-06 1.092 1,252,574 -23,813 0.10% 1,367,600
2014-06-09 2014-06-05 1.092 1,276,387 +23,813 0.10% 1,393,600
2014-06-05 2014-06-03 1.071 1,252,574 -23,813 0.10% 1,341,300
2014-06-04 2014-05-30 1.071 1,276,387 -11,907 0.10% 1,366,800
2014-06-03 2014-05-29 1.039 1,288,294 -80,965 0.10% 1,338,975
2014-05-30 2014-05-28 1.039 1,369,259 -26,194 0.11% 1,423,125
2014-05-29 2014-05-27 1.071 1,395,453 +95,253 0.11% 1,494,300
2014-05-28 2014-05-26 1.029 1,300,200 -57,152 0.10% 1,337,700
2014-05-27 2014-05-23 1.008 1,357,352 +47,626 0.11% 1,368,000
2014-05-26 2014-05-22 1.018 1,309,726 -7,144 0.10% 1,333,750
2014-05-22 2014-05-20 1.029 1,316,870 +47,627 0.10% 1,354,850
2014-05-20 2014-05-16 1.029 1,269,243 +7,144 0.10% 1,305,850
2014-05-19 2014-05-15 1.029 1,262,099 -90,490 0.10% 1,298,500
2014-05-16 2014-05-14 0.976 1,352,589 -16,670 0.11% 1,320,600
2014-05-14 2014-05-12 0.955 1,369,259 +57,152 0.11% 1,308,125
2014-05-13 2014-05-09 0.987 1,312,107 +52,389 0.10% 1,294,850
2014-05-12 2014-05-08 1.018 1,259,718 +135,735 0.10% 1,282,825
2014-05-05 2014-04-30 1.071 1,123,983 +4,763 0.09% 1,203,600
2014-05-02 2014-04-29 1.092 1,119,220 +4,762 0.09% 1,222,000
2014-04-30 2014-04-28 1.092 1,114,458 -11,906 0.09% 1,216,801
2014-04-29 2014-04-25 1.113 1,126,364 +9,525 0.09% 1,253,450
2014-04-28 2014-04-24 1.176 1,116,839 +4,763 0.09% 1,313,200
2014-04-22 2014-04-16 1.050 1,112,076 -47,627 0.09% 1,167,500
2014-04-17 2014-04-15 1.050 1,159,703 +47,627 0.09% 1,217,500
2014-04-14 2014-04-10 1.113 1,112,076 -33,339 0.09% 1,237,550
2014-04-11 2014-04-09 1.113 1,145,415 -95,252 0.09% 1,274,650
2014-04-09 2014-04-07 1.113 1,240,667 -7,144 0.10% 1,380,650
2014-04-08 2014-04-04 1.134 1,247,811 -9,526 0.10% 1,414,800
2014-04-07 2014-04-03 1.134 1,257,337 -14,288 0.10% 1,425,600
2014-04-04 2014-04-02 1.155 1,271,625 -78,583 0.10% 1,468,500
2014-04-03 2014-04-01 1.071 1,350,208 +23,813 0.11% 1,445,850
2014-04-02 2014-03-31 1.092 1,326,395 +42,864 0.10% 1,448,200
2014-04-01 2014-03-28 1.176 1,283,531 +16,669 0.10% 1,509,200
2014-03-31 2014-03-27 1.155 1,266,862 +26,195 0.10% 1,463,000
2014-03-28 2014-03-26 1.239 1,240,667 -133,354 0.10% 1,536,949
2014-03-27 2014-03-25 1.176 1,374,021 +23,813 0.11% 1,615,600
2014-03-26 2014-03-24 1.155 1,350,208 +140,498 0.11% 1,559,250
2014-03-25 2014-03-21 1.218 1,209,710 +138,116 0.09% 1,473,200
2014-03-24 2014-03-20 1.260 1,071,594 +42,864 0.08% 1,350,000
2014-03-21 2014-03-19 1.302 1,028,730 +2,381 0.08% 1,339,200
2014-03-19 2014-03-17 1.491 1,026,349 +42,864 0.08% 1,530,050
2014-03-18 2014-03-14 1.533 983,485 -52,389 0.08% 1,507,450
2014-03-17 2014-03-13 1.533 1,035,874 -40,482 0.08% 1,587,750
2014-03-14 2014-03-12 1.533 1,076,356 +152,404 0.08% 1,649,799
2014-03-13 2014-03-11 1.449 923,952 -116,685 0.07% 1,338,600
2014-03-12 2014-03-10 1.386 1,040,637 -230,988 0.08% 1,442,101
2014-03-11 2014-03-07 1.449 1,271,625 +254,802 0.10% 1,842,301
2014-03-10 2014-03-06 1.428 1,016,823 -40,483 0.08% 1,451,799
2014-03-07 2014-03-05 1.407 1,057,306 -16,669 0.08% 1,487,400
2014-03-06 2014-03-04 1.323 1,073,975 +9,525 0.08% 1,420,650
2014-03-05 2014-03-03 1.344 1,064,450 +40,483 0.08% 1,430,400
2014-03-04 2014-02-28 1.365 1,023,967 -4,763 0.08% 1,397,500
2014-03-03 2014-02-27 1.323 1,028,730 +33,338 0.08% 1,360,800
2014-02-28 2014-02-26 1.344 995,392 -111,922 0.08% 1,337,601
2014-02-27 2014-02-25 1.344 1,107,314 -28,575 0.09% 1,488,001
2014-02-26 2014-02-24 1.428 1,135,889 +69,058 0.09% 1,621,799
2014-02-25 2014-02-21 1.470 1,066,831 +4,763 0.08% 1,568,000
2014-02-24 2014-02-20 1.491 1,062,068 -128,592 0.08% 1,583,299
2014-02-20 2014-02-18 1.365 1,190,660 -197,649 0.09% 1,625,000
2014-02-19 2014-02-17 1.344 1,388,309 +40,482 0.11% 1,865,600
2014-02-18 2014-02-14 1.365 1,347,827 -11,906 0.11% 1,839,500
2014-02-17 2014-02-13 1.386 1,359,733 -76,203 0.11% 1,884,299
2014-02-14 2014-02-12 1.344 1,435,936 +183,362 0.11% 1,929,601
2014-02-13 2014-02-11 1.281 1,252,574 +21,432 0.10% 1,604,300
2014-02-12 2014-02-10 1.176 1,231,142 +419,112 0.10% 1,447,600
2014-02-10 2014-02-06 1.029 812,030 -7,144 0.06% 835,450
2014-01-29 2014-01-27 1.092 819,174 -19,050 0.06% 894,400
2014-01-27 2014-01-23 1.092 838,224 +47,626 0.07% 915,200
2014-01-24 2014-01-22 1.071 790,598 +47,626 0.06% 846,600
2014-01-23 2014-01-21 1.092 742,972 -28,576 0.06% 811,200
2014-01-21 2014-01-17 1.113 771,548 -66,676 0.06% 858,601
2014-01-20 2014-01-16 1.155 838,224 +16,669 0.07% 967,999
2014-01-17 2014-01-15 1.218 821,555 +23,813 0.06% 1,000,500
2014-01-16 2014-01-14 1.197 797,742 +4,763 0.06% 954,750
2014-01-15 2014-01-13 1.239 792,979 -40,483 0.06% 982,350
2014-01-14 2014-01-10 1.197 833,462 -9,525 0.07% 997,500
2014-01-13 2014-01-09 1.134 842,987 +50,008 0.07% 955,800
2014-01-10 2014-01-08 1.134 792,979 +38,101 0.06% 899,100
2014-01-09 2014-01-07 1.176 754,878 +7,144 0.06% 887,600
2014-01-08 2014-01-06 1.260 747,734 -52,389 0.06% 942,000
2014-01-07 2014-01-03 1.239 800,123 -142,880 0.06% 991,200
2014-01-06 2014-01-02 1.197 943,003 +157,168 0.07% 1,128,601
2014-01-03 2013-12-31 1.008 785,835 -35,720 0.06% 792,000
2014-01-02 2013-12-27 0.955 821,555 -7,144 0.06% 784,875
2013-12-27 2013-12-20 0.861 828,699 -47,627 0.06% 713,400
2013-12-23 2013-12-19 0.882 876,326 +7,144 0.07% 772,800
2013-12-19 2013-12-17 0.892 869,182 -57,151 0.07% 775,625
2013-12-18 2013-12-16 0.987 926,333 +21,432 0.07% 914,150
2013-12-17 2013-12-13 0.955 904,901 +38,101 0.07% 864,500
2013-12-16 2013-12-12 0.955 866,800 +100,015 0.07% 828,100
2013-12-13 2013-12-11 0.882 766,785 -40,482 0.06% 676,200
2013-12-12 2013-12-10 0.903 807,267 +30,957 0.06% 728,850
2013-12-02 2013-11-28 0.766 776,310 +142,879 0.06% 594,950
2013-11-15 2013-11-13 0.724 633,431 +130,973 0.05% 458,850
2013-11-14 2013-11-12 0.724 502,458 +30,957 0.04% 363,975
2013-11-13 2013-11-11 0.745 471,501 +7,144 0.04% 351,450
2013-11-11 2013-11-07 0.735 464,357 +9,525 0.04% 341,250
2013-11-06 2013-11-04 0.777 454,832 -23,813 0.04% 353,350
2013-10-28 2013-10-24 0.819 478,645 -14,288 0.04% 391,950
2013-10-18 2013-10-16 0.840 492,933 -21,432 0.04% 414,000
2013-10-16 2013-10-11 0.829 514,365 +9,525 0.04% 426,600
2013-10-15 2013-10-10 0.808 504,840 -47,626 0.04% 408,100
2013-10-03 2013-09-30 0.756 552,466 -23,813 0.04% 417,600
2013-10-02 2013-09-27 0.756 576,279 -2,382 0.05% 435,600
2013-09-26 2013-09-24 0.756 578,661 +23,814 0.05% 437,400
2013-09-19 2013-09-17 0.756 554,847 +38,101 0.04% 419,400
2013-09-18 2013-09-16 0.756 516,746 +9,525 0.04% 390,600
2013-09-03 2013-08-30 0.850 507,221 +14,288 0.04% 431,325
2013-08-30 2013-08-28 0.840 492,933 +7,144 0.04% 414,000
2013-08-29 2013-08-27 0.840 485,789 -35,720 0.04% 408,000
2013-06-26 2013-06-24 0.724 521,509 +9,525 0.04% 377,775
2013-06-18 2013-06-14 0.808 511,984 -9,525 0.04% 413,875
2013-05-20 2013-05-15 0.840 521,509 +9,525 0.04% 438,000
2013-04-30 2013-04-26 0.798 511,984 +9,526 0.04% 408,500
2013-04-29 2013-04-25 0.808 502,458 -30,958 0.04% 406,175
2013-03-18 2013-03-14 0.945 533,416 -23,813 0.04% 504,000
2013-03-15 2013-03-13 0.945 557,229 +9,526 0.04% 526,500
2013-02-25 2013-02-21 1.092 547,703 +19,050 0.04% 597,999
2013-02-21 2013-02-19 1.071 528,653 -23,813 0.04% 566,100
2013-02-06 2013-02-04 1.155 552,466 +83,346 0.04% 638,000
2013-02-05 2013-02-01 1.113 469,120 -40,482 0.04% 522,050
2013-01-31 2013-01-29 1.092 509,602 -47,627 0.04% 556,400
2013-01-30 2013-01-28 1.071 557,229 -40,482 0.04% 596,700
2013-01-28 2013-01-24 1.092 597,711 +14,288 0.05% 652,600
2013-01-25 2013-01-23 1.113 583,423 -21,432 0.05% 649,250
2013-01-23 2013-01-21 1.050 604,855 +47,626 0.05% 635,000
2013-01-22 2013-01-18 0.987 557,229 -61,914 0.04% 549,900
2013-01-17 2013-01-15 1.039 619,143 +88,109 0.05% 643,500
2013-01-14 2013-01-10 0.987 531,034 -47,627 0.04% 524,050
2013-01-09 2013-01-07 0.955 578,661 +45,245 0.05% 552,825
2013-01-04 2013-01-02 0.987 533,416 +2,382 0.04% 526,400
2012-12-05 2012-12-03 0.945 531,034 -23,813 0.04% 501,750
2012-11-30 2012-11-28 0.966 554,847 -21,432 0.04% 535,900
2012-11-29 2012-11-27 0.987 576,279 -14,288 0.05% 568,700
2012-11-28 2012-11-26 1.008 590,567 +7,144 0.05% 595,200
2012-11-27 2012-11-23 0.882 583,423 +33,338 0.05% 514,500
2012-11-09 2012-11-07 0.861 550,085 -14,288 0.04% 473,550
2012-11-06 2012-11-02 0.850 564,373 +2,382 0.04% 479,925
2012-11-01 2012-10-30 0.819 561,991 +23,813 0.04% 460,200
2012-10-11 2012-10-09 0.829 538,178 -47,627 0.04% 446,350
2012-10-10 2012-10-08 0.829 585,805 -11,906 0.05% 485,850
2012-08-30 2012-08-28 0.850 597,711 -21,432 0.05% 508,275
2012-08-27 2012-08-23 0.840 619,143 +21,432 0.05% 520,000
2012-08-24 2012-08-22 0.829 597,711 -35,720 0.05% 495,725
2012-08-22 2012-08-20 0.840 633,431 +35,720 0.05% 532,000
2012-08-14 2012-08-10 0.829 597,711 -2,382 0.05% 495,725
2012-07-24 2012-07-20 0.798 600,093 +16,670 0.05% 478,800
2012-07-20 2012-07-18 0.819 583,423 -26,195 0.05% 477,750
2012-07-19 2012-07-17 0.798 609,618 +19,051 0.05% 486,400
2012-07-09 2012-07-05 0.840 590,567 +2,381 0.05% 496,000
2012-06-28 2012-06-26 0.766 588,186 -19,050 0.05% 450,775
2012-06-22 2012-06-20 0.756 607,236 -21,432 0.05% 459,000
2012-06-21 2012-06-19 0.714 628,668 -4,763 0.05% 448,800
2012-06-20 2012-06-18 0.714 633,431 +4,763 0.05% 452,200
2012-06-19 2012-06-15 0.724 628,668 -104,778 0.05% 455,400
2012-06-18 2012-06-14 0.693 733,446 +57,151 0.06% 508,200
2012-06-11 2012-06-07 0.630 676,295 -28,576 0.05% 426,000
2012-06-06 2012-06-04 0.630 704,871 +4,763 0.06% 444,000
2012-06-01 2012-05-30 0.630 700,108 -9,525 0.05% 441,000
2012-05-31 2012-05-29 0.630 709,633 -16,669 0.06% 447,000
2012-05-30 2012-05-28 0.619 726,302 -9,526 0.06% 449,875
2012-05-28 2012-05-24 0.598 735,828 -9,525 0.06% 440,325
2012-05-25 2012-05-23 0.598 745,353 -85,727 0.06% 446,025
2012-05-21 2012-05-17 0.598 831,080 +19,050 0.07% 497,325
2012-05-15 2012-05-11 0.609 812,030 -11,907 0.06% 494,450
2012-05-07 2012-05-03 0.598 823,937 -9,525 0.06% 493,050
2012-04-25 2012-04-23 0.630 833,462 +9,525 0.07% 525,000
2012-04-20 2012-04-18 0.619 823,937 -2,381 0.06% 510,350
2012-03-26 2012-03-22 0.619 826,318 +11,907 0.06% 511,825
2012-03-23 2012-03-21 0.619 814,411 +19,050 0.06% 504,450
2012-03-09 2012-03-07 0.661 795,361 -23,813 0.06% 526,050
2012-03-08 2012-03-06 0.672 819,174 -57,152 0.06% 550,400
2012-03-07 2012-03-05 0.714 876,326 +28,576 0.07% 625,600
2012-03-06 2012-03-02 0.724 847,750 -26,194 0.07% 614,100
2012-03-05 2012-03-01 0.714 873,944 +2,381 0.07% 623,900
2012-03-02 2012-02-29 0.756 871,563 +7,144 0.07% 658,800
2012-03-01 2012-02-28 0.724 864,419 -4,763 0.07% 626,175
2012-02-27 2012-02-23 0.766 869,182 -7,144 0.07% 666,125
2012-02-24 2012-02-22 0.756 876,326 -59,533 0.07% 662,400
2012-02-23 2012-02-21 0.703 935,859 -28,575 0.07% 658,275
2012-02-22 2012-02-20 0.703 964,434 -214,319 0.08% 678,375
2012-02-21 2012-02-17 0.672 1,178,753 +135,735 0.09% 792,000
2012-02-17 2012-02-15 0.661 1,043,018 +147,642 0.08% 689,850
2012-02-13 2012-02-09 0.672 895,376 +9,525 0.07% 601,600
2012-02-10 2012-02-08 0.672 885,851 -145,260 0.07% 595,200
2012-02-08 2012-02-06 0.619 1,031,111 +42,863 0.08% 638,675
2012-02-03 2012-02-01 0.619 988,248 -4,762 0.08% 612,125
2012-02-02 2012-01-31 0.619 993,010 -23,813 0.08% 615,075
2012-01-30 2012-01-26 0.619 1,016,823 -85,728 0.08% 629,825
2012-01-27 2012-01-20 0.598 1,102,551 -42,864 0.09% 659,775
2012-01-26 2012-01-19 0.567 1,145,415 +4,763 0.09% 649,350
2012-01-19 2012-01-17 0.567 1,140,652 +42,864 0.09% 646,650
2012-01-18 2012-01-16 0.556 1,097,788 +23,813 0.09% 610,825
2012-01-10 2012-01-06 0.577 1,073,975 +11,907 0.08% 620,125
2012-01-09 2012-01-05 0.588 1,062,068 -47,627 0.08% 624,400
2012-01-06 2012-01-04 0.598 1,109,695 -42,864 0.09% 664,050
2012-01-05 2012-01-03 0.609 1,152,559 +83,347 0.09% 701,800
2012-01-04 2011-12-30 0.609 1,069,212 -19,051 0.08% 651,050
2012-01-03 2011-12-29 0.598 1,088,263 -42,864 0.09% 651,225
2011-12-30 2011-12-28 0.598 1,131,127 -16,669 0.09% 676,875
2011-12-29 2011-12-23 0.609 1,147,796 -35,720 0.09% 698,900
2011-12-28 2011-12-22 0.619 1,183,516 +2,382 0.09% 733,075
2011-12-22 2011-12-20 0.598 1,181,134 -61,915 0.09% 706,800
2011-12-19 2011-12-15 0.609 1,243,049 -114,303 0.10% 756,900
2011-12-16 2011-12-14 0.609 1,357,352 +19,050 0.11% 826,500
2011-12-15 2011-12-13 0.630 1,338,302 +21,432 0.10% 843,000
2011-12-14 2011-12-12 0.609 1,316,870 +42,864 0.10% 801,850
2011-12-13 2011-12-09 0.630 1,274,006 -126,210 0.10% 802,500
2011-12-12 2011-12-08 0.640 1,400,216 +559,610 0.11% 896,700
2011-11-15 2011-11-11 0.735 840,606 -23,813 0.07% 617,750
2011-11-10 2011-11-08 0.724 864,419 +16,669 0.07% 626,175
2011-11-03 2011-11-01 0.766 847,750 -88,109 0.07% 649,700
2011-11-01 2011-10-28 0.777 935,859 +47,627 0.07% 727,050
2011-10-27 2011-10-25 0.756 888,232 -42,864 0.07% 671,400
2011-10-26 2011-10-24 0.756 931,096 -66,677 0.07% 703,800
2011-10-19 2011-10-17 0.714 997,773 +42,864 0.08% 712,300
2011-10-17 2011-10-13 0.724 954,909 -140,498 0.07% 691,725
2011-10-12 2011-10-10 0.630 1,095,407 -16,669 0.09% 690,000
2011-10-11 2011-10-07 0.651 1,112,076 -104,778 0.09% 723,850
2011-10-03 2011-09-28 0.630 1,216,854 -45,245 0.09% 766,500
2011-09-30 2011-09-27 0.640 1,262,099 +11,906 0.10% 808,250
2011-09-28 2011-09-26 0.630 1,250,193 +16,670 0.10% 787,500
2011-09-27 2011-09-23 0.619 1,233,523 -23,814 0.10% 764,050
2011-09-26 2011-09-22 0.588 1,257,337 -9,525 0.10% 739,200
2011-09-23 2011-09-21 0.588 1,266,862 -190,506 0.10% 744,800
2011-09-16 2011-09-14 0.567 1,457,368 -9,525 0.11% 826,200
2011-08-30 2011-08-26 0.630 1,466,893 -28,576 0.11% 924,000
2011-08-29 2011-08-25 0.630 1,495,469 -23,813 0.12% 942,000
2011-08-23 2011-08-19 0.619 1,519,282 -19,050 0.12% 941,050
2011-08-22 2011-08-18 0.630 1,538,332 -9,526 0.12% 969,000
2011-08-17 2011-08-15 0.609 1,547,858 +23,814 0.12% 942,500
2011-08-12 2011-08-10 0.567 1,524,044 -85,728 0.12% 864,000
2011-08-11 2011-08-09 0.535 1,609,772 -14,288 0.13% 861,900
2011-08-10 2011-08-08 0.598 1,624,060 -454,832 0.13% 971,850
2011-07-28 2011-07-26 0.735 2,078,892 +19,051 0.16% 1,527,750
2011-07-27 2011-07-25 0.735 2,059,841 +4,762 0.16% 1,513,750
2011-07-22 2011-07-20 0.735 2,055,079 +33,339 0.16% 1,510,250
2011-07-21 2011-07-19 0.714 2,021,740 -35,720 0.16% 1,443,300
2011-07-19 2011-07-15 0.745 2,057,460 +92,871 0.16% 1,533,600
2011-07-15 2011-07-13 0.682 1,964,589 -4,762 0.15% 1,340,625
2011-07-14 2011-07-12 0.682 1,969,351 -71,440 0.15% 1,343,875
2011-07-13 2011-07-11 0.693 2,040,791 -52,389 0.16% 1,414,050
2011-07-07 2011-07-05 0.714 2,093,180 +45,245 0.16% 1,494,300
2011-07-06 2011-07-04 0.735 2,047,935 +107,160 0.16% 1,505,000
2011-06-29 2011-06-27 0.703 1,940,775 +95,252 0.15% 1,365,125
2011-06-28 2011-06-24 0.714 1,845,523 -61,914 0.14% 1,317,500
2011-06-24 2011-06-22 0.682 1,907,437 -33,338 0.15% 1,301,625
2011-06-21 2011-06-17 0.703 1,940,775 +9,525 0.15% 1,365,125
2011-06-20 2011-06-16 0.693 1,931,250 -114,303 0.15% 1,338,150
2011-06-17 2011-06-15 0.714 2,045,553 +19,050 0.16% 1,460,300
2011-06-16 2011-06-14 0.693 2,026,503 +95,253 0.16% 1,404,150
2011-06-14 2011-06-10 0.745 1,931,250 -9,525 0.15% 1,439,525
2011-06-13 2011-06-09 0.787 1,940,775 -14,288 0.15% 1,528,125
2011-06-09 2011-06-07 0.819 1,955,063 -2,382 0.15% 1,600,950
2011-06-07 2011-06-02 0.850 1,957,445 +128,592 0.15% 1,664,550
2011-05-25 2011-05-23 0.882 1,828,853 -95,253 0.15% 1,612,800
2011-05-23 2011-05-19 0.913 1,924,106 +33,338 0.16% 1,757,400
2011-05-12 2011-05-09 1.008 1,890,768 -90,490 0.16% 1,905,600
2011-05-09 2011-05-05 0.966 1,981,258 +200,031 0.16% 1,913,600
2011-05-05 2011-05-03 1.018 1,781,227 -9,525 0.15% 1,813,900
2011-05-04 2011-04-29 0.997 1,790,752 -57,152 0.15% 1,786,000
2011-04-29 2011-04-27 0.987 1,847,904 -95,253 0.15% 1,823,600
2011-04-28 2011-04-26 0.997 1,943,157 +47,627 0.16% 1,938,000
2011-04-20 2011-04-18 1.039 1,895,530 -80,965 0.16% 1,970,100
2011-04-19 2011-04-15 1.050 1,976,495 -47,627 0.16% 2,075,000
2011-04-18 2011-04-14 1.071 2,024,122 -214,318 0.17% 2,167,501
2011-04-15 2011-04-13 1.018 2,238,440 -95,253 0.18% 2,279,500
2011-04-08 2011-04-06 0.997 2,333,693 +4,763 0.19% 2,327,500
2011-04-07 2011-04-04 0.945 2,328,930 -52,389 0.19% 2,200,500
2011-04-06 2011-04-01 0.924 2,381,319 -147,642 0.20% 2,200,000
2011-04-04 2011-03-31 0.934 2,528,961 +26,194 0.21% 2,362,950
2011-03-31 2011-03-29 0.976 2,502,767 -30,957 0.21% 2,443,575
2011-03-30 2011-03-28 0.955 2,533,724 +45,245 0.21% 2,420,600
2011-03-29 2011-03-25 0.987 2,488,479 -107,159 0.21% 2,455,750
2011-03-28 2011-03-24 0.955 2,595,638 +142,879 0.21% 2,479,750
2011-03-23 2011-03-21 0.903 2,452,759 +14,288 0.20% 2,214,500
2011-03-21 2011-03-17 0.861 2,438,471 +14,288 0.20% 2,099,200
2011-03-18 2011-03-16 0.934 2,424,183 -19,051 0.20% 2,265,050
2011-03-17 2011-03-15 0.945 2,443,234 +140,498 0.20% 2,308,500
2011-03-16 2011-03-14 0.997 2,302,736 -95,253 0.19% 2,296,625
2011-03-15 2011-03-11 0.997 2,397,989 +95,253 0.20% 2,391,625
2011-03-14 2011-03-10 1.008 2,302,736 +166,692 0.19% 2,320,800
2011-03-11 2011-03-09 1.029 2,136,044 -90,490 0.18% 2,197,650
2011-03-08 2011-03-04 1.008 2,226,534 -190,505 0.18% 2,244,000
2011-03-07 2011-03-03 0.997 2,417,039 +285,758 0.20% 2,410,625
2011-03-04 2011-03-02 0.987 2,131,281 -11,907 0.18% 2,103,250
2011-03-01 2011-02-25 1.008 2,143,188 -11,906 0.18% 2,160,001
2011-02-28 2011-02-24 1.008 2,155,094 -19,051 0.18% 2,172,000
2011-02-25 2011-02-23 1.050 2,174,145 +95,253 0.18% 2,282,500
2011-02-24 2011-02-22 1.050 2,078,892 +57,152 0.17% 2,182,500
2011-02-23 2011-02-21 1.113 2,021,740 +4,762 0.17% 2,249,850
2011-02-22 2011-02-18 1.155 2,016,978 +238,132 0.17% 2,329,250
2011-02-18 2011-02-16 1.155 1,778,846 -7,144 0.15% 2,054,250
2011-02-15 2011-02-11 1.155 1,785,990 -9,525 0.15% 2,062,500
2011-02-14 2011-02-10 1.155 1,795,515 +4,763 0.15% 2,073,500
2011-02-11 2011-02-09 1.176 1,790,752 -38,101 0.15% 2,105,600
2011-02-10 2011-02-08 1.197 1,828,853 +223,844 0.15% 2,188,800
2011-02-09 2011-02-07 1.218 1,605,009 +42,863 0.13% 1,954,600
2011-02-08 2011-02-02 1.239 1,562,146 +66,677 0.13% 1,935,201
2011-02-07 2011-01-31 1.239 1,495,469 -88,108 0.12% 1,852,600
2011-02-01 2011-01-28 1.197 1,583,577 +97,634 0.13% 1,895,249
2011-01-31 2011-01-27 1.218 1,485,943 -47,627 0.12% 1,809,600
2011-01-28 2011-01-26 1.197 1,533,570 -138,116 0.13% 1,835,400
2011-01-27 2011-01-25 1.197 1,671,686 +254,801 0.14% 2,000,700
2011-01-26 2011-01-24 1.260 1,416,885 -23,813 0.12% 1,785,000
2011-01-25 2011-01-21 1.260 1,440,698 -152,405 0.12% 1,815,000
2011-01-24 2011-01-20 1.281 1,593,103 +38,101 0.13% 2,040,450
2011-01-21 2011-01-19 1.323 1,555,002 -33,338 0.13% 2,056,951
2011-01-20 2011-01-18 1.302 1,588,340 +66,677 0.13% 2,067,700
2011-01-19 2011-01-17 1.302 1,521,663 +9,525 0.13% 1,980,900
2011-01-18 2011-01-14 1.281 1,512,138 +33,339 0.12% 1,936,750
2011-01-17 2011-01-13 1.281 1,478,799 -9,526 0.12% 1,894,050
2011-01-14 2011-01-12 1.302 1,488,325 -9,525 0.12% 1,937,500
2011-01-13 2011-01-11 1.323 1,497,850 -19,050 0.12% 1,981,350
2011-01-12 2011-01-10 1.302 1,516,900 -26,195 0.13% 1,974,699
2011-01-11 2011-01-07 1.323 1,543,095 +19,051 0.13% 2,041,200
2011-01-10 2011-01-06 1.281 1,524,044 -16,670 0.13% 1,951,999
2011-01-07 2011-01-05 1.239 1,540,714 +4,763 0.13% 1,908,650
2011-01-06 2011-01-04 1.260 1,535,951 -78,584 0.13% 1,935,000
2011-01-05 2011-01-03 1.302 1,614,535 +238,132 0.13% 2,101,801
2011-01-04 2010-12-31 1.239 1,376,403 -16,669 0.11% 1,705,100
2011-01-03 2010-12-29 1.218 1,393,072 +19,051 0.11% 1,696,500
2010-12-30 2010-12-28 1.176 1,374,021 -23,814 0.11% 1,615,600
2010-12-29 2010-12-24 1.134 1,397,835 -138,116 0.12% 1,584,901
2010-12-28 2010-12-22 1.134 1,535,951 +9,525 0.13% 1,741,500
2010-12-23 2010-12-21 1.134 1,526,426 -57,151 0.13% 1,730,700
2010-12-22 2010-12-20 1.113 1,583,577 +28,575 0.13% 1,762,250
2010-12-21 2010-12-17 1.197 1,555,002 -154,785 0.13% 1,861,050
2010-12-20 2010-12-16 1.155 1,709,787 +276,233 0.14% 1,974,500
2010-12-17 2010-12-15 1.197 1,433,554 -102,397 0.12% 1,715,700
2010-12-16 2010-12-14 1.218 1,535,951 +78,583 0.13% 1,870,500
2010-12-15 2010-12-13 1.260 1,457,368 +238,132 0.12% 1,836,001
2010-12-14 2010-12-10 1.281 1,219,236 +57,152 0.10% 1,561,601
2010-12-13 2010-12-09 1.281 1,162,084 +97,634 0.10% 1,488,400
2010-12-10 2010-12-08 1.239 1,064,450 -80,965 0.09% 1,318,650
2010-12-09 2010-12-07 1.281 1,145,415 +4,763 0.09% 1,467,050
2010-12-08 2010-12-06 1.323 1,140,652 +230,988 0.09% 1,508,850
2010-12-07 2010-12-03 1.260 909,664 -23,813 0.08% 1,146,000
2010-12-06 2010-12-02 1.407 933,477 +188,124 0.08% 1,313,200
2010-12-03 2010-12-01 1.155 745,353 -73,821 0.06% 860,750
2010-12-02 2010-11-30 1.092 819,174 +23,813 0.07% 894,400
2010-12-01 2010-11-29 1.092 795,361 -40,482 0.07% 868,400
2010-11-29 2010-11-25 1.071 835,843 +11,906 0.07% 895,050
2010-11-26 2010-11-24 1.071 823,937 +21,432 0.07% 882,301
2010-11-25 2010-11-23 1.092 802,505 -19,050 0.07% 876,200
2010-11-24 2010-11-22 1.092 821,555 -47,627 0.07% 897,000
2010-11-22 2010-11-18 1.092 869,182 -85,727 0.07% 949,000
2010-11-19 2010-11-17 1.071 954,909 +47,626 0.08% 1,022,550
2010-11-18 2010-11-16 1.092 907,283 +47,627 0.07% 990,600
2010-11-17 2010-11-15 1.113 859,656 -7,144 0.07% 956,650
2010-11-16 2010-11-12 1.113 866,800 +33,338 0.07% 964,600
2010-11-12 2010-11-10 1.155 833,462 -85,727 0.07% 962,500
2010-11-11 2010-11-09 1.134 919,189 +71,439 0.08% 1,042,200
2010-11-10 2010-11-08 1.176 847,750 -9,525 0.07% 996,800
2010-11-09 2010-11-05 1.176 857,275 -42,864 0.07% 1,008,000
2010-11-08 2010-11-04 1.155 900,139 +14,288 0.07% 1,039,500
2010-11-05 2010-11-03 1.197 885,851 +14,288 0.07% 1,060,200
2010-11-04 2010-11-02 1.155 871,563 +159,548 0.07% 1,006,500
2010-11-02 2010-10-29 1.092 712,015 -28,575 0.06% 777,401
2010-11-01 2010-10-28 1.092 740,590 +42,863 0.06% 808,600
2010-10-29 2010-10-27 1.092 697,727 +4,763 0.06% 761,800
2010-10-26 2010-10-22 1.113 692,964 +19,051 0.06% 771,150
2010-10-25 2010-10-21 1.092 673,913 +23,813 0.06% 735,800
2010-10-19 2010-10-15 1.239 650,100 -54,771 0.05% 805,350
2010-10-18 2010-10-14 1.197 704,871 +28,576 0.06% 843,601
2010-10-14 2010-10-12 1.197 676,295 -4,762 0.06% 809,400
2010-10-13 2010-10-11 1.218 681,057 -52,389 0.06% 829,400
2010-10-11 2010-10-07 1.218 733,446 +38,101 0.06% 893,200
2010-10-08 2010-10-06 1.239 695,345 -19,051 0.06% 861,400
2010-10-07 2010-10-05 1.218 714,396 +19,051 0.06% 870,000
2010-10-06 2010-10-04 1.218 695,345 -47,627 0.06% 846,800
2010-10-05 2010-09-30 1.197 742,972 +57,152 0.06% 889,200
2010-10-04 2010-09-29 1.260 685,820 -16,669 0.06% 864,000
2010-09-30 2010-09-28 1.260 702,489 +4,762 0.06% 885,000
2010-09-29 2010-09-27 1.281 697,727 +111,922 0.06% 893,651
2010-09-27 2010-09-22 1.239 585,805 -9,525 0.05% 725,701
2010-09-24 2010-09-21 1.197 595,330 +9,525 0.05% 712,500
2010-09-22 2010-09-20 1.239 585,805 -92,871 0.05% 725,701
2010-09-21 2010-09-17 1.155 678,676 +16,669 0.06% 783,750
2010-09-16 2010-09-14 1.092 662,007 +9,525 0.05% 722,800
2010-09-15 2010-09-13 1.050 652,482 +78,584 0.05% 685,000
2010-09-13 2010-09-09 1.050 573,898 -9,525 0.05% 602,500
2010-09-09 2010-09-07 1.113 583,423 +57,151 0.05% 649,250
2010-09-08 2010-09-06 1.134 526,272 +28,576 0.04% 596,700
2010-09-07 2010-09-03 1.113 497,696 -26,194 0.04% 553,850
2010-09-06 2010-09-02 1.113 523,890 +40,482 0.04% 583,000
2010-09-03 2010-09-01 1.155 483,408 +71,440 0.04% 558,250
2010-09-02 2010-08-31 1.197 411,968 -14,288 0.03% 493,050
2010-08-31 2010-08-27 1.239 426,256 -40,483 0.04% 528,050
2010-08-24 2010-08-20 1.407 466,739 -23,813 0.04% 656,601
2010-08-20 2010-08-18 1.344 490,552 +23,813 0.04% 659,200
2010-08-18 2010-08-16 1.344 466,739 -28,575 0.04% 627,201
2010-08-17 2010-08-13 1.302 495,314 +9,525 0.04% 644,799
2010-08-16 2010-08-12 1.323 485,789 +28,576 0.04% 642,600
2010-08-09 2010-08-05 1.533 457,213 +21,432 0.04% 700,799
2010-08-06 2010-08-04 1.533 435,781 +4,762 0.04% 667,949
2010-08-04 2010-08-02 1.596 431,019 -4,762 0.04% 687,800
2010-08-03 2010-07-30 1.470 435,781 -14,288 0.04% 640,499
2010-07-29 2010-07-27 1.470 450,069 +7,144 0.04% 661,499
2010-07-27 2010-07-23 1.554 442,925 +14,287 0.04% 688,199
2010-07-26 2010-07-22 1.533 428,638 +4,763 0.04% 657,001
2010-07-22 2010-07-20 1.575 423,875 -4,763 0.04% 667,500
2010-07-21 2010-07-19 1.554 428,638 +4,763 0.04% 666,001
2010-07-16 2010-07-14 1.617 423,875 +4,763 0.04% 685,300
2010-07-14 2010-07-12 1.638 419,112 -4,763 0.03% 686,400
2010-07-13 2010-07-09 1.554 423,875 +2,381 0.04% 658,600
2010-07-12 2010-07-08 1.554 421,494 +9,526 0.03% 654,901
2010-07-08 2010-07-06 1.512 411,968 +14,288 0.03% 622,800
2010-07-06 2010-07-02 1.659 397,680 -7,144 0.03% 659,649
2010-07-05 2010-06-30 1.701 404,824 +14,288 0.03% 688,499
2010-06-29 2010-06-25 1.806 390,536 +4,762 0.03% 705,199
2010-06-23 2010-06-21 1.659 385,774 +4,763 0.03% 639,900
2010-06-22 2010-06-18 1.533 381,011 -14,288 0.03% 584,000
2010-06-15 2010-06-11 1.533 395,299 +14,288 0.03% 605,900
2010-06-14 2010-06-10 1.491 381,011 +4,763 0.03% 568,000
2010-06-11 2010-06-09 1.512 376,248 -200,031 0.03% 568,799
2010-06-10 2010-06-08 1.470 576,279 -7,144 0.05% 847,000
2010-06-07 2010-06-03 1.638 583,423 -11,907 0.05% 955,500
2010-06-04 2010-06-02 1.575 595,330 -4,763 0.05% 937,500
2010-06-03 2010-06-01 1.575 600,093 +40,483 0.05% 945,001
2010-06-01 2010-05-28 1.701 559,610 +38,101 0.05% 951,750
2010-05-27 2010-05-25 1.701 521,509 -26,194 0.04% 886,950
2010-05-26 2010-05-24 1.827 547,703 -4,763 0.05% 1,000,499
2010-05-25 2010-05-20 1.722 552,466 +2,381 0.05% 951,200
2010-05-24 2010-05-19 1.869 550,085 -7,144 0.05% 1,027,950
2010-05-20 2010-05-18 1.974 557,229 -7,144 0.05% 1,099,800
2010-05-19 2010-05-17 2.016 564,373 +11,907 0.05% 1,137,601
2010-05-18 2010-05-14 2.163 552,466 +2,381 0.05% 1,194,800
2010-05-17 2010-05-13 2.226 550,085 +14,288 0.05% 1,224,300
2010-05-13 2010-05-11 2.142 535,797 +2,381 0.04% 1,147,500
2010-05-12 2010-05-10 2.184 533,416 -21,431 0.04% 1,164,801
2010-05-11 2010-05-07 2.121 554,847 -80,965 0.05% 1,176,649
2010-05-10 2010-05-06 2.100 635,812 +19,050 0.05% 1,334,999
2010-05-07 2010-05-05 2.268 616,762 +28,576 0.05% 1,398,601
2010-05-06 2010-05-04 2.268 588,186 +45,245 0.05% 1,333,800
2010-05-05 2010-05-03 2.289 542,941 +28,576 0.04% 1,242,600
2010-05-04 2010-04-30 2.310 514,365 +35,720 0.04% 1,188,000
2010-05-03 2010-04-29 2.184 478,645 -102,397 0.04% 1,045,200
2010-04-30 2010-04-28 2.310 581,042 +192,887 0.05% 1,342,000
2010-04-29 2010-04-27 2.142 388,155 -128,591 0.03% 831,300
2010-04-28 2010-04-26 2.037 516,746 +183,361 0.04% 1,052,449
2010-04-27 2010-04-23 2.226 333,385 +33,339 0.03% 742,001
2010-04-22 2010-04-20 1.911 300,046 +4,762 0.02% 573,300
2010-04-19 2010-04-15 2.037 295,284 -16,669 0.02% 601,401
2010-04-16 2010-04-14 2.058 311,953 +14,288 0.03% 641,900
2010-04-15 2010-04-13 1.932 297,665 +9,525 0.02% 575,000
2010-04-14 2010-04-12 1.890 288,140 -7,144 0.02% 544,501
2010-04-13 2010-04-09 1.869 295,284 -7,144 0.02% 551,801
2010-04-12 2010-04-08 1.869 302,428 +7,144 0.02% 565,151
2010-04-09 2010-04-07 1.974 295,284 +9,526 0.02% 582,801
2010-04-08 2010-04-01 1.995 285,758 +11,906 0.02% 569,999
2010-03-29 2010-03-25 2.016 273,852 -14,288 0.02% 552,001
2010-03-25 2010-03-23 1.953 288,140 +7,144 0.02% 562,651
2010-03-23 2010-03-19 1.974 280,996 -30,957 0.02% 554,601
2010-03-22 2010-03-18 1.953 311,953 +38,101 0.03% 609,150
2010-03-19 2010-03-17 2.016 273,852 -4,762 0.02% 552,001
2010-03-18 2010-03-16 1.953 278,614 -2,382 0.02% 544,049
2010-03-17 2010-03-15 2.037 280,996 -21,432 0.02% 572,301
2010-03-12 2010-03-10 2.205 302,428 -23,813 0.02% 666,751
2010-03-11 2010-03-09 2.184 326,241 -19,050 0.03% 712,401
2010-03-10 2010-03-08 2.163 345,291 +23,813 0.03% 746,749
2010-03-08 2010-03-04 2.121 321,478 -4,763 0.03% 681,750
2010-03-04 2010-03-02 2.184 326,241 +21,432 0.03% 712,401
2010-03-03 2010-03-01 2.184 304,809 +11,907 0.03% 665,600
2010-03-02 2010-02-26 2.226 292,902 +2,381 0.02% 651,899
2010-03-01 2010-02-25 2.247 290,521 -28,576 0.02% 652,700
2010-02-26 2010-02-24 2.247 319,097 -69,058 0.03% 716,900
2010-02-25 2010-02-23 2.079 388,155 +7,144 0.03% 806,850
2010-02-24 2010-02-22 2.100 381,011 -2,381 0.03% 800,000
2010-02-23 2010-02-19 2.058 383,392 +4,762 0.04% 788,899
2010-02-22 2010-02-18 2.142 378,630 +4,763 0.04% 810,900
2010-02-19 2010-02-17 2.079 373,867 +52,389 0.04% 777,150
2010-02-18 2010-02-12 2.079 321,478 +9,525 0.03% 668,250
2010-02-17 2010-02-11 1.953 311,953 +83,346 0.03% 609,150
2010-02-12 2010-02-10 2.247 228,607 -2,381 0.02% 513,601
2010-02-11 2010-02-09 2.247 230,988 -7,144 0.02% 518,950
2010-02-09 2010-02-05 2.394 238,132 +2,381 0.02% 570,000
2010-02-08 2010-02-04 2.394 235,751 -7,144 0.02% 564,301
2010-02-05 2010-02-03 2.415 242,895 +7,144 0.02% 586,501
2010-02-04 2010-02-02 2.436 235,751 +7,144 0.02% 574,201
2010-02-03 2010-02-01 2.436 228,607 -23,813 0.02% 556,801
2010-02-02 2010-01-29 2.394 252,420 +2,381 0.02% 604,200
2010-02-01 2010-01-28 2.415 250,039 +14,288 0.02% 603,751
2010-01-29 2010-01-27 2.457 235,751 -23,813 0.02% 579,151
2010-01-28 2010-01-26 2.499 259,564 +21,432 0.02% 648,550
2010-01-27 2010-01-25 2.415 238,132 -14,288 0.02% 575,000
2010-01-26 2010-01-22 2.415 252,420 +21,432 0.02% 609,500
2010-01-25 2010-01-21 2.499 230,988 -28,576 0.02% 577,150
2010-01-22 2010-01-20 2.499 259,564 +11,907 0.02% 648,550
2010-01-19 2010-01-15 2.499 247,657 +7,144 0.02% 618,799
2010-01-18 2010-01-14 2.541 240,513 -7,144 0.02% 611,049
2010-01-15 2010-01-13 2.520 247,657 -4,763 0.02% 623,999
2010-01-14 2010-01-12 2.541 252,420 +14,288 0.02% 641,300
2010-01-13 2010-01-11 2.604 238,132 -4,763 0.02% 620,000
2010-01-11 2010-01-07 2.478 242,895 +11,907 0.02% 601,801
2010-01-08 2010-01-06 2.520 230,988 -23,813 0.02% 582,000
2010-01-07 2010-01-05 2.499 254,801 +28,576 0.02% 636,650
2010-01-06 2010-01-04 2.457 226,225 -2,382 0.02% 555,749
2010-01-05 2009-12-31 2.457 228,607 +11,907 0.02% 561,601
2010-01-04 2009-12-29 2.520 216,700 +2,381 0.02% 546,000
2009-12-30 2009-12-28 2.583 214,319 -21,432 0.02% 553,501
2009-12-29 2009-12-24 2.499 235,751 +4,763 0.02% 589,051
2009-12-28 2009-12-22 2.394 230,988 +7,144 0.02% 552,900
2009-12-23 2009-12-21 2.289 223,844 +7,144 0.02% 512,300
2009-12-22 2009-12-18 2.352 216,700 +19,050 0.02% 509,600
2009-12-21 2009-12-17 2.331 197,650 -28,575 0.02% 460,651
2009-12-18 2009-12-16 2.436 226,225 +35,719 0.02% 550,999
2009-12-17 2009-12-15 2.646 190,506 -14,287 0.02% 504,001
2009-12-16 2009-12-14 2.646 204,793 +4,762 0.02% 541,799
2009-12-15 2009-12-11 2.499 200,031 -45,245 0.02% 499,800
2009-12-14 2009-12-10 2.184 245,276 -2,381 0.02% 535,600
2009-12-11 2009-12-09 2.184 247,657 -14,288 0.02% 540,800
2009-12-10 2009-12-08 2.079 261,945 +14,288 0.03% 544,500
2009-12-09 2009-12-07 2.016 247,657 +33,338 0.02% 499,200
2009-12-08 2009-12-04 1.890 214,319 -14,288 0.02% 405,000
2009-12-07 2009-12-03 1.932 228,607 -9,525 0.02% 441,601
2009-12-04 2009-12-02 1.827 238,132 +14,288 0.02% 435,000
2009-12-03 2009-12-01 1.890 223,844 -4,763 0.02% 423,000
2009-11-30 2009-11-26 1.974 228,607 -4,762 0.02% 451,201
2009-11-27 2009-11-25 1.932 233,369 +213,842 0.02% 450,799
2009-11-13 2009-11-11 140.678 19,527 -175,741 0.00% 2,747,025
2009-11-12 2009-11-10 138.579 195,268 +193,315 0.02% 27,059,973
2009-11-04 2009-11-02 142.358 1,953 -190 0.02% 278,025
2009-11-03 2009-10-30 139.628 2,143 -48 0.02% 299,224
2009-11-02 2009-10-29 138.369 2,191 +238 0.03% 303,166
2009-10-30 2009-10-28 139.628 1,953 -238 0.02% 272,694
2009-10-22 2009-10-20 127.030 2,191 +286 0.03% 278,324
2009-10-21 2009-10-19 127.030 1,905 +476 0.02% 241,993
2009-10-15 2009-10-13 118.632 1,429 +238 0.02% 169,525
2009-10-09 2009-10-07 130.180 1,191 +219 0.01% 155,044
2009-09-23 2009-09-21 90.286 972 -95 0.01% 87,758
2009-06-29 2009-06-25 65.090 1,067 -286 0.01% 69,451
2009-06-19 2009-06-17 61.940 1,353 +286 0.02% 83,805
2008-09-08 2008-09-04 79.007 1,067 +29 0.01% 84,300
2008-06-05 2008-06-03 79.007 1,038 -463 0.01% 82,009
2008-06-04 2008-06-02 79.007 1,501 +463 0.02% 118,589
2008-05-06 2008-05-02 84.188 1,038 -278 0.02% 87,387
2008-03-13 2008-03-11 73.610 1,316 -463 0.02% 96,871
2008-02-25 2008-02-21 83.972 1,779 -463 0.03% 149,386
2008-01-10 2008-01-08 89.584 2,242 +139 0.04% 200,848
2008-01-09 2008-01-07 90.879 2,103 +139 0.04% 191,119
2008-01-07 2008-01-03 91.095 1,964 -232 0.03% 178,911
2008-01-03 2007-12-31 94.981 2,196 -46 0.04% 208,578
2007-12-28 2007-12-24 94.981 2,242 +231 0.04% 212,947
2007-12-21 2007-12-19 96.060 2,011 -185 0.03% 193,177
2007-12-20 2007-12-18 98.219 2,196 -741 0.04% 215,689
2007-12-19 2007-12-17 98.866 2,937 +232 0.05% 290,371
2007-12-18 2007-12-14 97.140 2,705 -232 0.05% 262,762
2007-12-17 2007-12-13 92.390 2,937 +232 0.05% 271,351
2007-12-13 2007-12-11 102.104 2,705 -186 0.05% 276,192
2007-12-05 2007-12-03 86.346 2,891 -139 0.05% 249,627
2007-11-28 2007-11-26 87.426 3,030 +139 0.05% 264,899
2007-11-14 2007-11-12 98.651 2,891 -231 0.05% 285,199
2007-11-12 2007-11-08 98.219 3,122 -139 0.05% 306,639
2007-11-07 2007-11-05 95.413 3,261 -510 0.06% 311,140
2007-11-05 2007-11-01 104.911 3,771 -231 0.06% 395,618
2007-10-26 2007-10-24 80.950 4,002 -464 0.07% 323,960
2007-10-25 2007-10-23 80.734 4,466 -463 0.08% 360,557
2007-10-24 2007-10-22 82.677 4,929 -232 0.08% 407,513
2007-10-23 2007-10-18 86.346 5,161 -92 0.09% 445,633
2007-10-22 2007-10-17 80.950 5,253 +139 0.09% 425,228
2007-10-16 2007-10-12 74.042 5,114 -1,575 0.09% 378,650
2007-10-12 2007-10-10 77.712 6,689 +1,482 0.11% 519,813
2007-10-11 2007-10-09 79.007 5,207 +1,992 0.09% 411,388
2007-08-21 2007-08-17 59.363 3,215 +232 0.05% 190,852
2007-08-10 2007-08-08 69.725 2,983 -139 0.05% 207,988
2007-08-09 2007-08-07 69.077 3,122 -232 0.05% 215,658
2007-08-08 2007-08-06 68.429 3,354 -463 0.06% 229,512
2007-08-03 2007-08-01 71.020 3,817 +278 0.06% 271,083
2007-07-31 2007-07-27 71.883 3,539 +231 0.06% 254,395
2007-07-20 2007-07-18 70.372 3,308 +464 0.06% 232,791
2007-07-11 2007-07-09 73.178 2,844 -232 0.05% 208,119
2007-06-26 2007-06-22 76.416 3,076 0.05% 235,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top