History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,075,000 | +0 | 0.04% | 79,550 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,075,000 | +0 | 0.04% | 80,625 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,075,000 | +0 | 0.04% | 82,775 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,075,000 | +0 | 0.04% | 84,925 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,075,000 | +0 | 0.04% | 88,150 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,075,000 | +0 | 0.04% | 83,850 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,075,000 | +0 | 0.04% | 81,700 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,075,000 | +0 | 0.04% | 81,700 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,075,000 | +0 | 0.04% | 83,850 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,075,000 | +0 | 0.04% | 81,700 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,075,000 | +0 | 0.04% | 81,700 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,075,000 | +0 | 0.04% | 83,850 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,075,000 | +0 | 0.04% | 80,625 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,075,000 | +0 | 0.04% | 80,625 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,075,000 | +0 | 0.04% | 88,150 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,075,000 | +0 | 0.04% | 87,075 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,075,000 | +0 | 0.04% | 91,375 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,075,000 | +0 | 0.04% | 91,375 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,075,000 | +0 | 0.04% | 90,300 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,075,000 | +0 | 0.04% | 98,900 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,075,000 | +0 | 0.04% | 95,675 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,075,000 | +0 | 0.04% | 96,750 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,075,000 | +15,000 | 0.04% | 96,750 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,060,000 | +25,000 | 0.04% | 51,940 |
| 2025-02-14 | 2025-02-12 | 0.042 | 1,035,000 | -160,000 | 0.04% | 43,470 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,195,000 | +150,000 | 0.04% | 52,580 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,045,000 | +100,000 | 0.04% | 47,025 |
| 2024-10-03 | 2024-09-30 | 0.043 | 945,000 | -965,000 | 0.03% | 40,635 |
| 2024-05-22 | 2024-05-20 | 0.060 | 1,910,000 | -20,000 | 0.07% | 114,600 |
| 2024-05-14 | 2024-05-10 | 0.059 | 1,930,000 | -10,000 | 0.07% | 113,870 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,940,000 | -35,000 | 0.07% | 98,940 |
| 2024-05-02 | 2024-04-29 | 0.045 | 1,975,000 | +30,000 | 0.07% | 88,875 |
| 2024-04-23 | 2024-04-19 | 0.041 | 1,945,000 | +1,000,000 | 0.07% | 79,745 |
| 2024-04-16 | 2024-04-12 | 0.043 | 945,000 | -495,000 | 0.03% | 40,635 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,440,000 | -680,000 | 0.05% | 63,360 |
| 2024-03-19 | 2024-03-15 | 0.057 | 2,120,000 | -480,000 | 0.08% | 120,840 |
| 2024-03-18 | 2024-03-14 | 0.060 | 2,600,000 | -40,000 | 0.09% | 156,000 |
| 2024-03-13 | 2024-03-11 | 0.057 | 2,640,000 | +40,000 | 0.09% | 150,480 |
| 2024-03-12 | 2024-03-08 | 0.066 | 2,600,000 | +1,655,000 | 0.09% | 171,600 |
| 2023-05-03 | 2023-04-28 | 0.065 | 945,000 | -1,400,000 | 0.03% | 61,425 |
| 2023-02-01 | 2023-01-30 | 0.090 | 2,345,000 | -35,000 | 0.08% | 211,050 |
| 2023-01-30 | 2023-01-26 | 0.088 | 2,380,000 | +35,000 | 0.09% | 209,440 |
| 2021-09-23 | 2021-09-20 | 0.120 | 2,345,000 | -90,000 | 0.08% | 281,400 |
| 2021-09-02 | 2021-08-31 | 0.117 | 2,435,000 | -20,000 | 0.09% | 284,895 |
| 2021-03-30 | 2021-03-26 | 0.121 | 2,455,000 | +70,000 | 0.09% | 297,055 |
| 2021-02-22 | 2021-02-18 | 0.178 | 2,385,000 | -70,000 | 0.09% | 424,530 |
| 2021-02-18 | 2021-02-16 | 0.181 | 2,455,000 | +70,000 | 0.09% | 444,355 |
| 2021-02-01 | 2021-01-28 | 0.159 | 2,385,000 | +20,000 | 0.09% | 379,215 |
| 2020-04-20 | 2020-04-16 | 0.230 | 2,365,000 | -85,000 | 0.08% | 543,950 |
| 2020-03-23 | 2020-03-19 | 0.240 | 2,450,000 | -260,000 | 0.09% | 588,000 |
| 2020-02-27 | 2020-02-25 | 0.275 | 2,710,000 | -600,000 | 0.10% | 745,250 |
| 2020-01-09 | 2020-01-07 | 0.290 | 3,310,000 | +200,000 | 0.12% | 959,900 |
| 2019-11-22 | 2019-11-20 | 0.300 | 3,110,000 | +100,000 | 0.11% | 933,000 |
| 2019-11-19 | 2019-11-15 | 0.310 | 3,010,000 | -100,000 | 0.11% | 933,100 |
| 2019-11-15 | 2019-11-13 | 0.310 | 3,110,000 | -670,000 | 0.11% | 964,100 |
| 2019-11-14 | 2019-11-12 | 0.295 | 3,780,000 | -90,000 | 0.14% | 1,115,100 |
| 2019-09-17 | 2019-09-13 | 0.260 | 3,870,000 | -135,000 | 0.14% | 1,006,200 |
| 2019-09-05 | 2019-09-03 | 0.247 | 4,005,000 | -65,000 | 0.14% | 989,235 |
| 2019-08-09 | 2019-08-07 | 0.270 | 4,070,000 | -200,000 | 0.15% | 1,098,900 |
| 2019-07-09 | 2019-07-05 | 0.234 | 4,270,000 | -200,000 | 0.15% | 999,180 |
| 2019-04-25 | 2019-04-23 | 0.300 | 4,470,000 | -20,000 | 0.16% | 1,341,000 |
| 2019-03-15 | 2019-03-13 | 0.340 | 4,490,000 | +100,000 | 0.16% | 1,526,600 |
| 2019-03-13 | 2019-03-11 | 0.335 | 4,390,000 | +400,000 | 0.16% | 1,470,650 |
| 2019-03-06 | 2019-03-04 | 0.320 | 3,990,000 | -500,000 | 0.14% | 1,276,800 |
| 2019-01-22 | 2019-01-18 | 0.290 | 4,490,000 | -30,000 | 0.16% | 1,302,100 |
| 2018-11-21 | 2018-11-19 | 0.400 | 4,520,000 | -200,000 | 0.16% | 1,808,000 |
| 2018-11-16 | 2018-11-14 | 0.410 | 4,720,000 | -100,000 | 0.17% | 1,935,200 |
| 2018-11-15 | 2018-11-13 | 0.410 | 4,820,000 | -200,000 | 0.17% | 1,976,200 |
| 2018-11-12 | 2018-11-08 | 0.410 | 5,020,000 | -65,000 | 0.18% | 2,058,200 |
| 2018-11-09 | 2018-11-07 | 0.395 | 5,085,000 | -250,000 | 0.18% | 2,008,575 |
| 2018-11-06 | 2018-11-02 | 0.370 | 5,335,000 | -150,000 | 0.19% | 1,973,950 |
| 2018-11-05 | 2018-11-01 | 0.375 | 5,485,000 | -350,000 | 0.20% | 2,056,875 |
| 2018-11-02 | 2018-10-31 | 0.360 | 5,835,000 | -150,000 | 0.21% | 2,100,600 |
| 2018-10-19 | 2018-10-16 | 0.310 | 5,985,000 | +30,000 | 0.21% | 1,855,350 |
| 2018-09-10 | 2018-09-06 | 0.350 | 5,955,000 | -360,000 | 0.21% | 2,084,250 |
| 2018-09-05 | 2018-09-03 | 0.249 | 6,315,000 | +460,000 | 0.23% | 1,572,435 |
| 2018-09-04 | 2018-08-31 | 0.265 | 5,855,000 | -2,500,000 | 0.21% | 1,551,575 |
| 2018-08-07 | 2018-08-03 | 0.450 | 8,355,000 | +400,000 | 0.30% | 3,759,750 |
| 2018-08-06 | 2018-08-02 | 0.470 | 7,955,000 | +100,000 | 0.28% | 3,738,850 |
| 2018-07-25 | 2018-07-23 | 0.480 | 7,855,000 | +150,000 | 0.28% | 3,770,400 |
| 2018-07-18 | 2018-07-16 | 0.540 | 7,705,000 | -200,000 | 0.28% | 4,160,700 |
| 2018-07-12 | 2018-07-10 | 0.510 | 7,905,000 | -60,000 | 0.28% | 4,031,550 |
| 2018-07-09 | 2018-07-05 | 0.455 | 7,965,000 | +150,000 | 0.28% | 3,624,075 |
| 2018-06-29 | 2018-06-27 | 0.485 | 7,815,000 | +150,000 | 0.28% | 3,790,275 |
| 2018-06-20 | 2018-06-15 | 0.530 | 7,665,000 | -645,000 | 0.27% | 4,062,450 |
| 2018-06-19 | 2018-06-14 | 0.540 | 8,310,000 | +150,000 | 0.30% | 4,487,400 |
| 2018-06-12 | 2018-06-08 | 0.580 | 8,160,000 | -150,000 | 0.29% | 4,732,800 |
| 2018-05-28 | 2018-05-24 | 0.520 | 8,310,000 | -410,000 | 0.30% | 4,321,200 |
| 2018-05-17 | 2018-05-15 | 0.520 | 8,720,000 | -30,000 | 0.31% | 4,534,400 |
| 2018-04-30 | 2018-04-26 | 0.540 | 8,750,000 | +95,000 | 0.31% | 4,725,000 |
| 2018-04-27 | 2018-04-25 | 0.520 | 8,655,000 | +55,000 | 0.31% | 4,500,600 |
| 2018-04-04 | 2018-03-29 | 0.620 | 8,600,000 | -300,000 | 0.31% | 5,332,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 8,900,000 | +100,000 | 0.32% | 5,518,000 |
| 2018-03-08 | 2018-03-06 | 0.620 | 8,800,000 | -1,000,000 | 0.31% | 5,456,000 |
| 2018-03-07 | 2018-03-05 | 0.620 | 9,800,000 | +200,000 | 0.35% | 6,076,000 |
| 2018-03-05 | 2018-03-01 | 0.690 | 9,600,000 | +300,000 | 0.34% | 6,624,000 |
| 2018-02-13 | 2018-02-09 | 0.680 | 9,300,000 | -1,000,000 | 0.33% | 6,324,000 |
| 2018-02-05 | 2018-02-01 | 0.690 | 10,300,000 | -890,000 | 0.37% | 7,107,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 11,190,000 | +150,000 | 0.40% | 6,714,000 |
| 2018-01-31 | 2018-01-29 | 0.590 | 11,040,000 | +95,000 | 0.39% | 6,513,600 |
| 2018-01-29 | 2018-01-25 | 0.590 | 10,945,000 | +25,000 | 0.39% | 6,457,550 |
| 2018-01-26 | 2018-01-24 | 0.600 | 10,920,000 | +200,000 | 0.39% | 6,552,000 |
| 2018-01-25 | 2018-01-23 | 0.600 | 10,720,000 | -1,000,000 | 0.38% | 6,432,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 11,720,000 | +800,000 | 0.42% | 7,266,400 |
| 2018-01-18 | 2018-01-16 | 1.252 | 10,920,000 | -1,000,000 | 0.39% | 13,671,097 |
| 2018-01-17 | 2018-01-15 | 1.238 | 11,920,000 | +3,350,844 | 0.43% | 14,757,218 |
| 2018-01-10 | 2018-01-08 | 1.321 | 8,569,156 | -359,444 | 0.43% | 11,324,001 |
| 2018-01-09 | 2018-01-05 | 1.210 | 8,928,600 | -481,656 | 0.44% | 10,805,400 |
| 2018-01-08 | 2018-01-04 | 1.196 | 9,410,256 | +1,775,656 | 0.47% | 11,257,401 |
| 2018-01-05 | 2018-01-03 | 1.196 | 7,634,600 | +17,972 | 0.38% | 9,133,200 |
| 2018-01-03 | 2017-12-29 | 1.168 | 7,616,628 | -86,266 | 0.38% | 8,899,800 |
| 2018-01-02 | 2017-12-28 | 1.127 | 7,702,894 | -86,267 | 0.38% | 8,679,149 |
| 2017-12-27 | 2017-12-21 | 1.168 | 7,789,161 | -337,878 | 0.39% | 9,101,400 |
| 2017-12-15 | 2017-12-13 | 0.946 | 8,127,039 | -35,944 | 0.40% | 7,687,400 |
| 2017-12-14 | 2017-12-12 | 0.960 | 8,162,983 | -186,911 | 0.41% | 7,834,950 |
| 2017-12-12 | 2017-12-08 | 0.974 | 8,349,894 | -32,350 | 0.41% | 8,130,500 |
| 2017-12-08 | 2017-12-06 | 1.015 | 8,382,244 | -215,667 | 0.42% | 8,511,800 |
| 2017-12-07 | 2017-12-05 | 1.085 | 8,597,911 | -68,295 | 0.43% | 9,328,800 |
| 2017-12-04 | 2017-11-30 | 1.085 | 8,666,206 | +420,550 | 0.42% | 9,402,900 |
| 2017-12-01 | 2017-11-29 | 1.085 | 8,245,656 | -143,777 | 0.40% | 8,946,600 |
| 2017-11-29 | 2017-11-27 | 1.043 | 8,389,433 | +7,189 | 0.41% | 8,752,500 |
| 2017-11-20 | 2017-11-16 | 0.932 | 8,382,244 | +431,333 | 0.41% | 7,812,200 |
| 2017-11-17 | 2017-11-15 | 0.918 | 7,950,911 | -431,333 | 0.39% | 7,299,600 |
| 2017-11-16 | 2017-11-14 | 0.904 | 8,382,244 | -197,695 | 0.41% | 7,579,000 |
| 2017-11-14 | 2017-11-10 | 0.849 | 8,579,939 | -992,067 | 0.42% | 7,280,350 |
| 2017-11-13 | 2017-11-09 | 0.862 | 9,572,006 | +251,612 | 0.46% | 8,255,300 |
| 2017-11-10 | 2017-11-08 | 0.821 | 9,320,394 | +359,444 | 0.45% | 7,649,350 |
| 2017-11-03 | 2017-11-01 | 0.765 | 8,960,950 | +718,889 | 0.43% | 6,855,750 |
| 2017-10-26 | 2017-10-24 | 0.737 | 8,242,061 | -2,156,667 | 0.40% | 6,076,450 |
| 2017-10-24 | 2017-10-20 | 0.723 | 10,398,728 | +143,778 | 0.50% | 7,521,800 |
| 2017-10-23 | 2017-10-19 | 0.737 | 10,254,950 | -1,825,978 | 0.50% | 7,560,450 |
| 2017-10-20 | 2017-10-18 | 0.765 | 12,080,928 | -1,437,778 | 0.59% | 9,242,750 |
| 2017-10-19 | 2017-10-17 | 0.779 | 13,518,706 | +603,867 | 0.66% | 10,530,800 |
| 2017-10-17 | 2017-10-13 | 0.779 | 12,914,839 | -125,805 | 0.63% | 10,060,400 |
| 2017-10-16 | 2017-10-12 | 0.807 | 13,040,644 | -1,437,778 | 0.63% | 10,521,200 |
| 2017-10-13 | 2017-10-11 | 0.779 | 14,478,422 | -5,625,306 | 0.70% | 11,278,400 |
| 2017-10-12 | 2017-10-10 | 0.751 | 20,103,728 | -9,687,028 | 0.97% | 15,101,100 |
| 2017-10-11 | 2017-10-09 | 0.723 | 29,790,756 | -7,188,888 | 1.44% | 21,548,800 |
| 2017-10-10 | 2017-10-06 | 0.696 | 36,979,644 | -4,313,334 | 1.79% | 25,720,000 |
| 2017-10-09 | 2017-10-04 | 0.696 | 41,292,978 | -6,541,889 | 2.00% | 28,720,000 |
| 2017-10-06 | 2017-10-03 | 0.709 | 47,834,867 | -6,595,805 | 2.32% | 33,935,400 |
| 2017-10-04 | 2017-09-29 | 0.709 | 54,430,672 | -6,858,200 | 2.64% | 38,614,650 |
| 2017-09-26 | 2017-09-22 | 0.737 | 61,288,872 | -35,945 | 2.97% | 45,185,150 |
| 2017-09-25 | 2017-09-21 | 0.793 | 61,324,817 | -625,433 | 2.97% | 48,623,850 |
| 2017-09-21 | 2017-09-19 | 0.821 | 61,950,250 | -2,045,239 | 3.00% | 50,843,250 |
| 2017-09-20 | 2017-09-18 | 0.835 | 63,995,489 | -999,255 | 3.10% | 53,412,000 |
| 2017-09-19 | 2017-09-15 | 0.849 | 64,994,744 | -9,730,162 | 3.15% | 55,150,100 |
| 2017-09-14 | 2017-09-12 | 0.835 | 74,724,906 | -330,688 | 3.62% | 62,367,000 |
| 2017-09-11 | 2017-09-07 | 0.835 | 75,055,594 | -3,314,078 | 3.66% | 62,643,000 |
| 2017-09-08 | 2017-09-06 | 0.862 | 78,369,672 | -564,328 | 3.82% | 67,589,300 |
| 2017-09-07 | 2017-09-05 | 0.904 | 78,934,000 | -2,106,344 | 3.85% | 71,370,000 |
| 2017-09-06 | 2017-09-04 | 0.918 | 81,040,344 | +172,533 | 3.95% | 74,401,800 |
| 2017-09-01 | 2017-08-30 | 0.904 | 80,867,811 | -3,687,900 | 3.94% | 73,118,500 |
| 2017-08-30 | 2017-08-28 | 0.890 | 84,555,711 | -168,939 | 4.12% | 75,276,800 |
| 2017-08-29 | 2017-08-25 | 0.946 | 84,724,650 | -1,480,911 | 4.13% | 80,141,400 |
| 2017-08-28 | 2017-08-24 | 0.988 | 86,205,561 | -2,875,556 | 4.20% | 85,139,650 |
| 2017-08-25 | 2017-08-22 | 2.184 | 89,081,117 | -3,483,016 | 4.34% | 194,523,171 |
| 2017-08-24 | 2017-08-21 | 2.268 | 92,564,133 | +30,142,606 | 4.51% | 209,903,094 |
| 2017-08-22 | 2017-08-18 | 2.310 | 62,421,527 | -1,190,659 | 4.59% | 144,171,501 |
| 2017-08-21 | 2017-08-17 | 2.289 | 63,612,186 | -197,650 | 4.68% | 145,585,849 |
| 2017-08-16 | 2017-08-14 | 2.121 | 63,809,836 | -981,103 | 4.69% | 135,319,800 |
| 2017-08-15 | 2017-08-11 | 2.079 | 64,790,939 | -238,132 | 4.76% | 134,679,599 |
| 2017-08-10 | 2017-08-08 | 2.100 | 65,029,071 | -47,627 | 4.78% | 136,539,999 |
| 2017-08-09 | 2017-08-07 | 2.079 | 65,076,698 | -47,626 | 4.79% | 135,273,600 |
| 2017-08-08 | 2017-08-04 | 2.058 | 65,124,324 | -219,082 | 4.79% | 134,005,200 |
| 2017-08-07 | 2017-08-03 | 2.058 | 65,343,406 | +802,505 | 4.81% | 134,456,001 |
| 2017-08-04 | 2017-08-02 | 2.079 | 64,540,901 | +476,264 | 4.75% | 134,159,850 |
| 2017-08-03 | 2017-08-01 | 2.016 | 64,064,637 | +111,922 | 4.71% | 129,134,400 |
| 2017-08-02 | 2017-07-31 | 2.079 | 63,952,715 | -1,281,150 | 4.89% | 132,937,200 |
| 2017-08-01 | 2017-07-28 | 2.058 | 65,233,865 | +133,354 | 4.99% | 134,230,600 |
| 2017-07-31 | 2017-07-27 | 2.058 | 65,100,511 | +238,132 | 4.98% | 133,956,200 |
| 2017-07-28 | 2017-07-26 | 2.016 | 64,862,379 | -190,506 | 4.96% | 130,742,400 |
| 2017-07-24 | 2017-07-20 | 2.037 | 65,052,885 | -1,959,825 | 4.97% | 132,492,301 |
| 2017-07-21 | 2017-07-19 | 1.932 | 67,012,710 | +1,202,566 | 5.12% | 129,448,599 |
| 2017-07-20 | 2017-07-18 | 1.911 | 65,810,144 | +5,443,696 | 5.03% | 125,743,800 |
| 2017-07-19 | 2017-07-17 | 1.890 | 60,366,448 | -164,311 | 4.62% | 114,075,000 |
| 2017-07-18 | 2017-07-14 | 1.890 | 60,530,759 | +190,506 | 4.63% | 114,385,500 |
| 2017-07-12 | 2017-07-10 | 1.932 | 60,340,253 | +104,778 | 4.62% | 116,559,399 |
| 2017-07-03 | 2017-06-29 | 1.890 | 60,235,475 | -135,736 | 4.61% | 113,827,499 |
| 2017-06-30 | 2017-06-28 | 1.869 | 60,371,211 | -47,626 | 4.62% | 112,816,401 |
| 2017-06-27 | 2017-06-23 | 1.911 | 60,418,837 | +147,642 | 4.62% | 115,442,600 |
| 2017-06-23 | 2017-06-21 | 1.890 | 60,271,195 | +21,432 | 4.61% | 113,895,000 |
| 2017-06-22 | 2017-06-20 | 1.890 | 60,249,763 | +95,253 | 4.61% | 113,854,500 |
| 2017-06-21 | 2017-06-19 | 1.932 | 60,154,510 | +142,879 | 4.60% | 116,200,599 |
| 2017-06-19 | 2017-06-15 | 1.932 | 60,011,631 | -478,646 | 4.59% | 115,924,599 |
| 2017-06-16 | 2017-06-14 | 1.848 | 60,490,277 | +3,521,972 | 4.63% | 111,768,801 |
| 2017-06-15 | 2017-06-13 | 1.806 | 56,968,305 | -345,291 | 4.36% | 102,868,900 |
| 2017-06-13 | 2017-06-09 | 1.617 | 57,313,596 | +71,439 | 4.39% | 92,661,799 |
| 2017-06-08 | 2017-06-06 | 1.638 | 57,242,157 | -1,428,791 | 4.38% | 93,748,200 |
| 2017-06-06 | 2017-06-02 | 1.638 | 58,670,948 | +176,217 | 4.49% | 96,088,199 |
| 2017-06-05 | 2017-06-01 | 1.659 | 58,494,731 | +335,766 | 4.48% | 97,027,800 |
| 2017-05-29 | 2017-05-25 | 1.617 | 58,158,965 | -95,253 | 4.45% | 94,028,550 |
| 2017-05-25 | 2017-05-23 | 1.596 | 58,254,218 | -119,066 | 4.46% | 92,959,401 |
| 2017-05-17 | 2017-05-15 | 1.575 | 58,373,284 | -2,381 | 4.47% | 91,923,751 |
| 2017-05-16 | 2017-05-12 | 1.554 | 58,375,665 | -38,101 | 4.47% | 90,701,800 |
| 2017-05-04 | 2017-04-28 | 1.680 | 58,413,766 | -619,143 | 4.47% | 98,120,000 |
| 2017-04-26 | 2017-04-24 | 1.659 | 59,032,909 | -1,509,757 | 4.52% | 97,920,500 |
| 2017-04-21 | 2017-04-19 | 1.701 | 60,542,666 | -2,381,319 | 4.63% | 102,967,201 |
| 2017-04-19 | 2017-04-13 | 1.743 | 62,923,985 | -1,035,874 | 4.82% | 109,659,600 |
| 2017-04-13 | 2017-04-11 | 1.785 | 63,959,859 | -107,159 | 4.90% | 114,150,750 |
| 2017-04-11 | 2017-04-07 | 1.764 | 64,067,018 | -180,981 | 4.90% | 112,996,799 |
| 2017-04-06 | 2017-04-03 | 1.701 | 64,247,999 | +111,922 | 4.92% | 109,269,001 |
| 2017-04-03 | 2017-03-30 | 1.701 | 64,136,077 | -95,252 | 4.91% | 109,078,651 |
| 2017-03-30 | 2017-03-28 | 1.806 | 64,231,329 | +133,354 | 4.92% | 115,983,899 |
| 2017-03-20 | 2017-03-16 | 1.785 | 64,097,975 | +6,751,040 | 4.91% | 114,397,249 |
| 2017-03-17 | 2017-03-15 | 1.701 | 57,346,935 | +28,576 | 4.39% | 97,532,100 |
| 2017-03-16 | 2017-03-14 | 1.722 | 57,318,359 | +883,469 | 4.39% | 98,687,000 |
| 2017-03-15 | 2017-03-13 | 1.743 | 56,434,890 | +3,319,560 | 4.32% | 98,350,851 |
| 2017-03-14 | 2017-03-10 | 1.638 | 53,115,330 | +28,576 | 4.07% | 86,989,500 |
| 2017-03-13 | 2017-03-09 | 1.722 | 53,086,754 | -95,253 | 4.06% | 91,401,299 |
| 2017-03-09 | 2017-03-07 | 1.722 | 53,182,007 | +1,833,616 | 4.07% | 91,565,300 |
| 2017-03-08 | 2017-03-06 | 1.785 | 51,348,391 | +13,180,603 | 3.93% | 91,642,750 |
| 2017-03-07 | 2017-03-03 | 1.554 | 38,167,788 | +3,857,737 | 2.92% | 59,303,600 |
| 2017-03-06 | 2017-03-02 | 1.554 | 34,310,051 | +5,319,868 | 2.63% | 53,309,601 |
| 2017-03-03 | 2017-03-01 | 1.491 | 28,990,183 | +2,678,984 | 2.22% | 43,217,700 |
| 2017-03-02 | 2017-02-28 | 1.386 | 26,311,199 | +238,132 | 2.01% | 36,461,701 |
| 2017-03-01 | 2017-02-27 | 1.491 | 26,073,067 | +1,902,675 | 2.00% | 38,868,951 |
| 2017-02-28 | 2017-02-24 | 1.533 | 24,170,392 | +847,749 | 1.85% | 37,047,499 |
| 2017-02-27 | 2017-02-23 | 1.554 | 23,322,643 | +1,443,080 | 1.79% | 36,237,801 |
| 2017-02-23 | 2017-02-21 | 1.554 | 21,879,563 | +3,438,625 | 1.67% | 33,995,600 |
| 2017-02-22 | 2017-02-20 | 1.596 | 18,440,938 | +116,685 | 1.41% | 29,427,200 |
| 2017-02-21 | 2017-02-17 | 1.575 | 18,324,253 | +1,038,255 | 1.40% | 28,856,250 |
| 2017-02-20 | 2017-02-16 | 1.575 | 17,285,998 | +595,330 | 1.32% | 27,221,250 |
| 2017-02-17 | 2017-02-15 | 1.617 | 16,690,668 | -76,202 | 1.28% | 26,984,650 |
| 2017-02-16 | 2017-02-14 | 1.638 | 16,766,870 | +7,144 | 1.28% | 27,459,900 |
| 2017-02-15 | 2017-02-13 | 1.554 | 16,759,726 | +616,761 | 1.28% | 26,040,600 |
| 2017-02-14 | 2017-02-10 | 1.638 | 16,142,965 | +866,801 | 1.24% | 26,438,101 |
| 2017-01-26 | 2017-01-24 | 1.449 | 15,276,164 | +140,498 | 1.17% | 22,131,750 |
| 2017-01-25 | 2017-01-23 | 1.470 | 15,135,666 | +602,473 | 1.16% | 22,245,999 |
| 2017-01-24 | 2017-01-20 | 1.344 | 14,533,193 | +142,880 | 1.11% | 19,529,601 |
| 2017-01-23 | 2017-01-19 | 1.239 | 14,390,313 | +33,338 | 1.10% | 17,826,850 |
| 2017-01-18 | 2017-01-16 | 1.218 | 14,356,975 | -142,879 | 1.10% | 17,484,100 |
| 2017-01-17 | 2017-01-13 | 1.197 | 14,499,854 | -47,626 | 1.11% | 17,353,650 |
| 2017-01-10 | 2017-01-06 | 1.134 | 14,547,480 | -1,676,449 | 1.11% | 16,494,299 |
| 2017-01-09 | 2017-01-05 | 1.197 | 16,223,929 | -411,969 | 1.24% | 19,417,050 |
| 2017-01-04 | 2016-12-30 | 1.197 | 16,635,898 | +88,109 | 1.27% | 19,910,100 |
| 2017-01-03 | 2016-12-29 | 1.218 | 16,547,789 | -266,708 | 1.27% | 20,152,100 |
| 2016-12-30 | 2016-12-28 | 1.197 | 16,814,497 | -557,228 | 1.29% | 20,123,850 |
| 2016-12-29 | 2016-12-23 | 1.239 | 17,371,725 | -633,431 | 1.33% | 21,520,250 |
| 2016-12-28 | 2016-12-22 | 1.260 | 18,005,156 | +895,376 | 1.38% | 22,683,000 |
| 2016-12-23 | 2016-12-21 | 1.281 | 17,109,780 | -111,922 | 1.31% | 21,914,250 |
| 2016-12-22 | 2016-12-20 | 1.281 | 17,221,702 | +42,864 | 1.32% | 22,057,600 |
| 2016-12-21 | 2016-12-19 | 1.260 | 17,178,838 | +1,914,580 | 1.32% | 21,641,999 |
| 2016-12-20 | 2016-12-16 | 1.239 | 15,264,258 | +76,203 | 1.17% | 18,909,500 |
| 2016-12-19 | 2016-12-15 | 1.218 | 15,188,055 | +7,144 | 1.16% | 18,496,199 |
| 2016-12-16 | 2016-12-14 | 1.218 | 15,180,911 | +331,003 | 1.16% | 18,487,499 |
| 2016-12-15 | 2016-12-13 | 1.176 | 14,849,908 | +821,555 | 1.14% | 17,460,800 |
| 2016-12-14 | 2016-12-12 | 1.218 | 14,028,353 | -78,583 | 1.07% | 17,083,900 |
| 2016-12-13 | 2016-12-09 | 1.218 | 14,106,936 | -1,381,166 | 1.08% | 17,179,600 |
| 2016-12-09 | 2016-12-07 | 1.260 | 15,488,102 | -1,085,881 | 1.19% | 19,512,000 |
| 2016-12-07 | 2016-12-05 | 1.176 | 16,573,983 | +157,167 | 1.27% | 19,488,000 |
| 2016-12-06 | 2016-12-02 | 1.113 | 16,416,816 | -952,528 | 1.26% | 18,269,100 |
| 2016-12-05 | 2016-12-01 | 1.155 | 17,369,344 | -95,253 | 1.33% | 20,058,500 |
| 2016-12-02 | 2016-11-30 | 1.176 | 17,464,597 | +226,226 | 1.34% | 20,535,200 |
| 2016-12-01 | 2016-11-29 | 1.260 | 17,238,371 | +50,007 | 1.32% | 21,716,999 |
| 2016-11-30 | 2016-11-28 | 1.134 | 17,188,364 | +240,514 | 1.32% | 19,488,600 |
| 2016-11-28 | 2016-11-24 | 1.113 | 16,947,850 | -197,650 | 1.30% | 18,860,049 |
| 2016-11-25 | 2016-11-23 | 1.092 | 17,145,500 | -178,599 | 1.31% | 18,720,000 |
| 2016-11-24 | 2016-11-22 | 1.113 | 17,324,099 | -2,381 | 1.33% | 19,278,750 |
| 2016-11-23 | 2016-11-21 | 1.113 | 17,326,480 | -42,864 | 1.33% | 19,281,400 |
| 2016-11-18 | 2016-11-16 | 1.197 | 17,369,344 | -2,381 | 1.33% | 20,787,900 |
| 2016-11-17 | 2016-11-15 | 1.197 | 17,371,725 | -809,649 | 1.33% | 20,790,750 |
| 2016-11-16 | 2016-11-14 | 1.197 | 18,181,374 | -35,720 | 1.39% | 21,759,750 |
| 2016-11-14 | 2016-11-10 | 1.176 | 18,217,094 | +2,382 | 1.39% | 21,420,000 |
| 2016-11-11 | 2016-11-09 | 1.155 | 18,214,712 | +47,626 | 1.39% | 21,034,750 |
| 2016-11-10 | 2016-11-08 | 1.176 | 18,167,086 | +109,541 | 1.39% | 21,361,200 |
| 2016-11-08 | 2016-11-04 | 1.092 | 18,057,545 | +631,049 | 1.38% | 19,715,800 |
| 2016-11-07 | 2016-11-03 | 1.092 | 17,426,496 | +919,190 | 1.33% | 19,026,800 |
| 2016-11-04 | 2016-11-02 | 0.987 | 16,507,306 | +102,396 | 1.26% | 16,290,200 |
| 2016-11-03 | 2016-11-01 | 0.997 | 16,404,910 | +176,218 | 1.26% | 16,361,375 |
| 2016-11-02 | 2016-10-31 | 1.018 | 16,228,692 | +2,381 | 1.24% | 16,526,375 |
| 2016-10-31 | 2016-10-27 | 1.029 | 16,226,311 | +21,432 | 1.24% | 16,694,300 |
| 2016-10-28 | 2016-10-26 | 0.997 | 16,204,879 | -47,626 | 1.24% | 16,161,875 |
| 2016-10-27 | 2016-10-25 | 1.029 | 16,252,505 | -40,483 | 1.24% | 16,721,250 |
| 2016-10-20 | 2016-10-18 | 0.787 | 16,292,988 | +130,973 | 1.25% | 12,828,750 |
| 2016-10-13 | 2016-10-11 | 0.808 | 16,162,015 | +9,525 | 1.24% | 13,064,975 |
| 2016-10-12 | 2016-10-07 | 0.829 | 16,152,490 | +145,261 | 1.24% | 13,396,425 |
| 2016-10-07 | 2016-10-05 | 0.787 | 16,007,229 | +9,525 | 1.23% | 12,603,750 |
| 2016-09-30 | 2016-09-28 | 0.798 | 15,997,704 | +64,296 | 1.22% | 12,764,200 |
| 2016-09-29 | 2016-09-27 | 0.787 | 15,933,408 | +4,762 | 1.22% | 12,545,625 |
| 2016-09-28 | 2016-09-26 | 0.766 | 15,928,646 | +126,210 | 1.22% | 12,207,425 |
| 2016-09-14 | 2016-09-12 | 0.829 | 15,802,436 | -35,720 | 1.21% | 13,106,100 |
| 2016-09-09 | 2016-09-07 | 0.840 | 15,838,156 | +142,880 | 1.21% | 13,302,000 |
| 2016-09-07 | 2016-09-05 | 0.840 | 15,695,276 | +404,824 | 1.20% | 13,182,000 |
| 2016-08-19 | 2016-08-17 | 0.819 | 15,290,452 | -9,525 | 1.17% | 12,520,950 |
| 2016-08-17 | 2016-08-15 | 0.819 | 15,299,977 | +38,101 | 1.17% | 12,528,750 |
| 2016-07-26 | 2016-07-22 | 0.798 | 15,261,876 | +2,381 | 1.17% | 12,177,100 |
| 2016-07-22 | 2016-07-20 | 0.840 | 15,259,495 | -2,381 | 1.17% | 12,816,000 |
| 2016-07-20 | 2016-07-18 | 0.861 | 15,261,876 | -107,160 | 1.17% | 13,138,450 |
| 2016-07-14 | 2016-07-12 | 0.892 | 15,369,036 | +33,339 | 1.18% | 13,714,750 |
| 2016-07-12 | 2016-07-08 | 0.882 | 15,335,697 | +238,132 | 1.17% | 13,524,000 |
| 2016-07-06 | 2016-07-04 | 0.945 | 15,097,565 | +154,785 | 1.16% | 14,265,000 |
| 2016-06-30 | 2016-06-28 | 0.903 | 14,942,780 | +14,288 | 1.14% | 13,491,250 |
| 2016-06-17 | 2016-06-15 | 0.955 | 14,928,492 | +33,339 | 1.14% | 14,261,975 |
| 2016-06-08 | 2016-06-06 | 1.008 | 14,895,153 | +2,381 | 1.14% | 15,012,000 |
| 2016-06-07 | 2016-06-03 | 1.008 | 14,892,772 | +11,907 | 1.14% | 15,009,600 |
| 2016-06-03 | 2016-06-01 | 1.008 | 14,880,865 | -100,016 | 1.14% | 14,997,600 |
| 2016-06-02 | 2016-05-31 | 1.029 | 14,980,881 | +76,203 | 1.15% | 15,412,950 |
| 2016-05-31 | 2016-05-27 | 1.008 | 14,904,678 | -190,506 | 1.14% | 15,021,600 |
| 2016-05-30 | 2016-05-26 | 0.987 | 15,095,184 | +100,015 | 1.16% | 14,896,650 |
| 2016-05-25 | 2016-05-23 | 0.987 | 14,995,169 | +28,576 | 1.15% | 14,797,950 |
| 2016-05-24 | 2016-05-20 | 0.987 | 14,966,593 | +95,253 | 1.15% | 14,769,750 |
| 2016-05-12 | 2016-05-10 | 1.071 | 14,871,340 | -59,533 | 1.14% | 15,924,750 |
| 2016-05-09 | 2016-05-05 | 1.113 | 14,930,873 | -376,248 | 1.14% | 16,615,500 |
| 2016-04-28 | 2016-04-26 | 1.092 | 15,307,121 | -88,109 | 1.17% | 16,712,800 |
| 2016-04-27 | 2016-04-25 | 1.092 | 15,395,230 | -311,953 | 1.18% | 16,809,000 |
| 2016-04-26 | 2016-04-22 | 1.113 | 15,707,183 | +142,879 | 1.20% | 17,479,400 |
| 2016-04-22 | 2016-04-20 | 1.176 | 15,564,304 | +783,454 | 1.19% | 18,300,800 |
| 2016-04-15 | 2016-04-13 | 1.197 | 14,780,850 | -171,455 | 1.13% | 17,689,950 |
| 2016-04-01 | 2016-03-30 | 1.197 | 14,952,305 | +214,319 | 1.14% | 17,895,150 |
| 2016-03-31 | 2016-03-29 | 1.134 | 14,737,986 | -285,758 | 1.13% | 16,710,300 |
| 2016-03-30 | 2016-03-24 | 1.155 | 15,023,744 | +95,252 | 1.15% | 17,349,750 |
| 2016-03-24 | 2016-03-22 | 1.197 | 14,928,492 | +238,132 | 1.14% | 17,866,650 |
| 2016-03-23 | 2016-03-21 | 1.218 | 14,690,360 | +269,089 | 1.12% | 17,890,100 |
| 2016-03-22 | 2016-03-18 | 1.176 | 14,421,271 | -3,062,376 | 1.10% | 16,956,801 |
| 2016-03-21 | 2016-03-17 | 1.197 | 17,483,647 | -971,579 | 1.34% | 20,924,700 |
| 2016-03-18 | 2016-03-16 | 1.239 | 18,455,226 | +578,661 | 1.41% | 22,862,500 |
| 2016-03-17 | 2016-03-15 | 1.050 | 17,876,565 | +242,895 | 1.37% | 18,767,500 |
| 2016-03-11 | 2016-03-09 | 1.134 | 17,633,670 | +11,906 | 1.35% | 19,993,499 |
| 2016-03-08 | 2016-03-04 | 1.176 | 17,621,764 | +285,758 | 1.35% | 20,720,000 |
| 2016-03-07 | 2016-03-03 | 1.155 | 17,336,006 | +190,506 | 1.33% | 20,020,001 |
| 2016-03-04 | 2016-03-02 | 1.197 | 17,145,500 | +126,210 | 1.31% | 20,520,000 |
| 2016-02-29 | 2016-02-25 | 1.176 | 17,019,290 | -166,692 | 1.30% | 20,011,600 |
| 2016-02-26 | 2016-02-24 | 1.218 | 17,185,982 | -47,627 | 1.32% | 20,929,299 |
| 2016-02-24 | 2016-02-22 | 1.218 | 17,233,609 | +111,922 | 1.32% | 20,987,300 |
| 2016-02-23 | 2016-02-19 | 1.218 | 17,121,687 | -142,879 | 1.31% | 20,851,000 |
| 2016-02-18 | 2016-02-16 | 1.155 | 17,264,566 | +95,253 | 1.32% | 19,937,500 |
| 2016-02-17 | 2016-02-15 | 1.197 | 17,169,313 | -47,627 | 1.31% | 20,548,500 |
| 2016-02-16 | 2016-02-12 | 1.092 | 17,216,940 | -95,252 | 1.32% | 18,798,000 |
| 2016-02-11 | 2016-02-04 | 1.176 | 17,312,192 | +47,626 | 1.33% | 20,356,000 |
| 2016-02-02 | 2016-01-29 | 1.134 | 17,264,566 | +47,626 | 1.32% | 19,575,000 |
| 2016-01-27 | 2016-01-25 | 1.092 | 17,216,940 | +142,880 | 1.32% | 18,798,000 |
| 2016-01-22 | 2016-01-20 | 0.997 | 17,074,060 | -333,385 | 1.31% | 17,028,750 |
| 2016-01-21 | 2016-01-19 | 1.071 | 17,407,445 | -238,132 | 1.33% | 18,640,500 |
| 2016-01-20 | 2016-01-18 | 0.997 | 17,645,577 | +185,743 | 1.35% | 17,598,750 |
| 2016-01-13 | 2016-01-11 | 1.176 | 17,459,834 | -50,008 | 1.34% | 20,529,600 |
| 2016-01-11 | 2016-01-07 | 1.239 | 17,509,842 | +73,821 | 1.34% | 21,691,350 |
| 2016-01-08 | 2016-01-06 | 1.344 | 17,436,021 | +76,202 | 1.33% | 23,430,400 |
| 2016-01-07 | 2016-01-05 | 1.386 | 17,359,819 | +28,576 | 1.33% | 24,057,000 |
| 2016-01-06 | 2016-01-04 | 1.386 | 17,331,243 | -869,182 | 1.33% | 24,017,400 |
| 2016-01-05 | 2015-12-31 | 1.323 | 18,200,425 | -2,381 | 1.39% | 24,075,451 |
| 2015-12-30 | 2015-12-28 | 1.281 | 18,202,806 | -890,613 | 1.39% | 23,314,200 |
| 2015-12-23 | 2015-12-21 | 1.260 | 19,093,419 | +52,389 | 1.46% | 24,054,000 |
| 2015-12-11 | 2015-12-09 | 1.260 | 19,041,030 | -200,031 | 1.46% | 23,988,000 |
| 2015-12-04 | 2015-12-02 | 1.365 | 19,241,061 | +23,813 | 1.47% | 26,260,000 |
| 2015-12-02 | 2015-11-30 | 1.281 | 19,217,248 | +21,432 | 1.47% | 24,613,500 |
| 2015-12-01 | 2015-11-27 | 1.302 | 19,195,816 | -9,525 | 1.47% | 24,989,100 |
| 2015-11-30 | 2015-11-26 | 1.323 | 19,205,341 | -66,677 | 1.47% | 25,404,750 |
| 2015-11-27 | 2015-11-25 | 1.302 | 19,272,018 | -23,813 | 1.48% | 25,088,300 |
| 2015-11-25 | 2015-11-23 | 1.365 | 19,295,831 | -2,857,584 | 1.48% | 26,334,749 |
| 2015-11-23 | 2015-11-19 | 1.344 | 22,153,415 | +138,117 | 1.70% | 29,769,600 |
| 2015-11-19 | 2015-11-17 | 1.386 | 22,015,298 | -271,471 | 1.69% | 30,508,500 |
| 2015-11-18 | 2015-11-16 | 1.386 | 22,286,769 | -23,813 | 1.71% | 30,884,700 |
| 2015-11-17 | 2015-11-13 | 1.386 | 22,310,582 | +271,471 | 1.71% | 30,917,700 |
| 2015-11-13 | 2015-11-11 | 1.407 | 22,039,111 | -95,253 | 1.69% | 31,004,249 |
| 2015-11-12 | 2015-11-10 | 1.365 | 22,134,364 | +754,878 | 1.69% | 30,208,750 |
| 2015-11-11 | 2015-11-09 | 1.386 | 21,379,486 | +814,411 | 1.64% | 29,627,400 |
| 2015-11-10 | 2015-11-06 | 1.449 | 20,565,075 | +495,315 | 1.57% | 29,794,200 |
| 2015-11-09 | 2015-11-05 | 1.365 | 20,069,760 | -1,109,695 | 1.54% | 27,391,000 |
| 2015-11-04 | 2015-11-02 | 1.239 | 21,179,455 | +23,813 | 1.62% | 26,237,300 |
| 2015-10-28 | 2015-10-26 | 1.260 | 21,155,642 | -19,051 | 1.62% | 26,652,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 21,174,693 | -71,439 | 1.62% | 28,009,801 |
| 2015-10-23 | 2015-10-20 | 1.344 | 21,246,132 | +71,439 | 1.63% | 28,550,400 |
| 2015-10-22 | 2015-10-19 | 1.365 | 21,174,693 | +9,526 | 1.62% | 28,899,001 |
| 2015-10-20 | 2015-10-16 | 1.365 | 21,165,167 | -38,101 | 1.62% | 28,886,000 |
| 2015-10-19 | 2015-10-15 | 1.323 | 21,203,268 | +14,288 | 1.62% | 28,047,600 |
| 2015-10-16 | 2015-10-14 | 1.302 | 21,188,980 | +1,247,811 | 1.62% | 27,583,799 |
| 2015-10-15 | 2015-10-13 | 1.323 | 19,941,169 | +9,525 | 1.53% | 26,378,100 |
| 2015-10-12 | 2015-10-08 | 1.344 | 19,931,644 | +319,097 | 1.53% | 26,784,000 |
| 2015-10-09 | 2015-10-07 | 1.407 | 19,612,547 | +66,677 | 1.50% | 27,590,600 |
| 2015-10-08 | 2015-10-06 | 1.428 | 19,545,870 | +247,657 | 1.50% | 27,907,200 |
| 2015-10-07 | 2015-10-05 | 1.470 | 19,298,213 | -561,991 | 1.48% | 28,364,000 |
| 2015-10-06 | 2015-10-02 | 1.302 | 19,860,204 | +476,264 | 1.52% | 25,854,000 |
| 2015-10-05 | 2015-09-30 | 1.302 | 19,383,940 | +28,576 | 1.48% | 25,234,000 |
| 2015-10-02 | 2015-09-29 | 1.386 | 19,355,364 | +492,933 | 1.48% | 26,822,399 |
| 2015-09-30 | 2015-09-25 | 1.449 | 18,862,431 | +507,221 | 1.44% | 27,327,450 |
| 2015-09-29 | 2015-09-24 | 1.512 | 18,355,210 | -1,907,437 | 1.41% | 27,748,800 |
| 2015-09-25 | 2015-09-23 | 1.302 | 20,262,647 | -809,649 | 1.55% | 26,377,900 |
| 2015-09-24 | 2015-09-22 | 1.281 | 21,072,296 | +850,131 | 1.61% | 26,989,450 |
| 2015-09-23 | 2015-09-21 | 1.344 | 20,222,165 | +752,497 | 1.55% | 27,174,400 |
| 2015-09-22 | 2015-09-18 | 1.176 | 19,469,668 | -9,525 | 1.49% | 22,892,800 |
| 2015-09-21 | 2015-09-17 | 1.218 | 19,479,193 | +190,505 | 1.49% | 23,722,000 |
| 2015-09-18 | 2015-09-16 | 1.260 | 19,288,688 | +207,175 | 1.48% | 24,300,001 |
| 2015-09-17 | 2015-09-15 | 1.218 | 19,081,513 | -4,762 | 1.46% | 23,237,700 |
| 2015-09-16 | 2015-09-14 | 1.155 | 19,086,275 | -47,627 | 1.46% | 22,041,250 |
| 2015-09-15 | 2015-09-11 | 1.113 | 19,133,902 | +2,393,226 | 1.46% | 21,292,750 |
| 2015-08-27 | 2015-08-25 | 0.882 | 16,740,676 | -2,543,249 | 1.28% | 14,763,000 |
| 2015-08-26 | 2015-08-24 | 0.924 | 19,283,925 | +16,669 | 1.48% | 17,815,600 |
| 2015-08-20 | 2015-08-18 | 1.050 | 19,267,256 | -9,525 | 1.48% | 20,227,500 |
| 2015-08-14 | 2015-08-12 | 1.092 | 19,276,781 | -428,637 | 1.48% | 21,047,000 |
| 2015-08-13 | 2015-08-11 | 1.155 | 19,705,418 | -326,241 | 1.51% | 22,756,250 |
| 2015-08-12 | 2015-08-10 | 1.134 | 20,031,659 | -114,304 | 1.53% | 22,712,400 |
| 2015-08-06 | 2015-08-04 | 1.134 | 20,145,963 | -85,727 | 1.54% | 22,842,001 |
| 2015-08-05 | 2015-08-03 | 1.092 | 20,231,690 | +47,626 | 1.55% | 22,089,600 |
| 2015-08-03 | 2015-07-30 | 1.134 | 20,184,064 | -226,225 | 1.55% | 22,885,200 |
| 2015-07-31 | 2015-07-29 | 1.155 | 20,410,289 | -476,264 | 1.56% | 23,570,250 |
| 2015-07-29 | 2015-07-27 | 1.092 | 20,886,553 | -221,463 | 1.60% | 22,804,600 |
| 2015-07-28 | 2015-07-24 | 1.197 | 21,108,016 | +95,253 | 1.62% | 25,262,401 |
| 2015-07-27 | 2015-07-23 | 1.218 | 21,012,763 | +14,288 | 1.61% | 25,589,600 |
| 2015-07-23 | 2015-07-21 | 1.281 | 20,998,475 | -76,202 | 1.61% | 26,894,900 |
| 2015-07-22 | 2015-07-20 | 1.260 | 21,074,677 | -409,587 | 1.61% | 26,550,000 |
| 2015-07-20 | 2015-07-16 | 1.239 | 21,484,264 | -238,132 | 1.64% | 26,614,900 |
| 2015-07-17 | 2015-07-15 | 1.176 | 21,722,396 | -164,311 | 1.66% | 25,541,600 |
| 2015-07-16 | 2015-07-14 | 1.239 | 21,886,707 | +309,572 | 1.68% | 27,113,450 |
| 2015-07-15 | 2015-07-13 | 1.428 | 21,577,135 | -90,491 | 1.65% | 30,807,399 |
| 2015-07-14 | 2015-07-10 | 1.449 | 21,667,626 | +214,319 | 1.66% | 31,391,551 |
| 2015-07-13 | 2015-07-09 | 1.386 | 21,453,307 | +202,412 | 1.64% | 29,729,700 |
| 2015-07-10 | 2015-07-08 | 0.850 | 21,250,895 | -9,525 | 1.63% | 18,071,100 |
| 2015-07-09 | 2015-07-07 | 0.955 | 21,260,420 | +338,147 | 1.63% | 20,311,200 |
| 2015-07-08 | 2015-07-06 | 1.155 | 20,922,273 | -171,455 | 1.60% | 24,161,500 |
| 2015-07-07 | 2015-07-03 | 1.449 | 21,093,728 | -3,395,761 | 1.61% | 30,560,101 |
| 2015-07-06 | 2015-07-02 | 1.575 | 24,489,489 | +1,169,228 | 1.87% | 38,565,000 |
| 2015-07-03 | 2015-06-30 | 1.680 | 23,320,261 | -47,627 | 1.79% | 39,171,999 |
| 2015-07-02 | 2015-06-29 | 1.638 | 23,367,888 | +121,448 | 1.79% | 38,270,700 |
| 2015-06-30 | 2015-06-26 | 1.806 | 23,246,440 | +38,101 | 1.78% | 41,976,599 |
| 2015-06-29 | 2015-06-25 | 1.953 | 23,208,339 | +238,132 | 1.78% | 45,318,899 |
| 2015-06-26 | 2015-06-24 | 1.995 | 22,970,207 | -1,078,738 | 1.76% | 45,818,499 |
| 2015-06-25 | 2015-06-23 | 1.932 | 24,048,945 | -1,693,118 | 1.84% | 46,455,400 |
| 2015-06-24 | 2015-06-22 | 1.827 | 25,742,063 | +59,533 | 1.97% | 47,023,500 |
| 2015-06-23 | 2015-06-19 | 1.848 | 25,682,530 | -288,140 | 1.97% | 47,454,000 |
| 2015-06-22 | 2015-06-18 | 1.890 | 25,970,670 | -481,026 | 1.99% | 49,077,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 26,451,696 | -147,642 | 2.03% | 50,541,399 |
| 2015-06-18 | 2015-06-16 | 1.785 | 26,599,338 | +42,864 | 2.04% | 47,472,500 |
| 2015-06-17 | 2015-06-15 | 1.806 | 26,556,474 | -116,685 | 2.03% | 47,953,599 |
| 2015-06-16 | 2015-06-12 | 1.701 | 26,673,159 | -200,031 | 2.04% | 45,364,050 |
| 2015-06-15 | 2015-06-11 | 1.491 | 26,873,190 | -4,763 | 2.06% | 40,061,750 |
| 2015-06-12 | 2015-06-10 | 1.575 | 26,877,953 | +2,382 | 2.06% | 42,326,251 |
| 2015-06-11 | 2015-06-09 | 1.617 | 26,875,571 | -176,218 | 2.06% | 43,451,100 |
| 2015-06-10 | 2015-06-08 | 1.680 | 27,051,789 | -28,576 | 2.07% | 45,440,000 |
| 2015-06-09 | 2015-06-05 | 1.638 | 27,080,365 | -438,163 | 2.07% | 44,350,800 |
| 2015-06-08 | 2015-06-04 | 1.617 | 27,518,528 | -3,121,909 | 2.11% | 44,490,601 |
| 2015-06-05 | 2015-06-03 | 1.722 | 30,640,437 | -257,183 | 2.35% | 52,754,699 |
| 2015-06-04 | 2015-06-02 | 1.869 | 30,897,620 | +150,023 | 2.37% | 57,738,750 |
| 2015-06-03 | 2015-06-01 | 1.743 | 30,747,597 | -21,432 | 2.35% | 53,584,801 |
| 2015-06-02 | 2015-05-29 | 1.701 | 30,769,029 | +433,401 | 2.36% | 52,330,051 |
| 2015-06-01 | 2015-05-28 | 1.722 | 30,335,628 | +1,102,550 | 2.32% | 52,229,899 |
| 2015-05-29 | 2015-05-27 | 1.806 | 29,233,078 | +804,886 | 2.24% | 52,786,801 |
| 2015-05-28 | 2015-05-26 | 1.869 | 28,428,192 | -885,850 | 2.18% | 53,124,101 |
| 2015-05-27 | 2015-05-22 | 1.869 | 29,314,042 | -407,206 | 2.24% | 54,779,499 |
| 2015-05-26 | 2015-05-21 | 1.911 | 29,721,248 | +3,986,329 | 2.28% | 56,788,550 |
| 2015-05-22 | 2015-05-20 | 1.680 | 25,734,919 | +366,723 | 1.97% | 43,228,000 |
| 2015-05-21 | 2015-05-19 | 1.743 | 25,368,196 | -185,743 | 1.94% | 44,209,950 |
| 2015-05-20 | 2015-05-18 | 1.827 | 25,553,939 | +3,255,264 | 1.96% | 46,679,850 |
| 2015-05-19 | 2015-05-15 | 1.890 | 22,298,675 | +866,800 | 1.71% | 42,137,999 |
| 2015-05-18 | 2015-05-14 | 1.722 | 21,431,875 | -2,264,635 | 1.64% | 36,900,000 |
| 2015-05-15 | 2015-05-13 | 1.596 | 23,696,510 | +697,727 | 1.81% | 37,813,800 |
| 2015-05-14 | 2015-05-12 | 1.533 | 22,998,783 | +2,271,779 | 1.76% | 35,251,700 |
| 2015-05-13 | 2015-05-11 | 1.617 | 20,727,004 | +157,167 | 1.59% | 33,510,399 |
| 2015-05-12 | 2015-05-08 | 1.596 | 20,569,837 | -128,592 | 1.57% | 32,824,399 |
| 2015-05-11 | 2015-05-07 | 1.575 | 20,698,429 | -33,338 | 1.58% | 32,595,001 |
| 2015-05-08 | 2015-05-06 | 1.680 | 20,731,767 | -585,805 | 1.59% | 34,824,000 |
| 2015-05-07 | 2015-05-05 | 1.638 | 21,317,572 | +16,670 | 1.63% | 34,912,801 |
| 2015-05-06 | 2015-05-04 | 1.785 | 21,300,902 | +457,213 | 1.63% | 38,016,249 |
| 2015-05-05 | 2015-04-30 | 1.890 | 20,843,689 | -469,120 | 1.60% | 39,388,500 |
| 2015-05-04 | 2015-04-29 | 2.037 | 21,312,809 | -95,253 | 1.63% | 43,407,500 |
| 2015-04-30 | 2015-04-28 | 2.079 | 21,408,062 | +185,743 | 1.64% | 44,500,500 |
| 2015-04-29 | 2015-04-27 | 2.100 | 21,222,319 | +7,115,383 | 1.62% | 44,560,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 14,106,936 | +354,816 | 1.08% | 22,807,399 |
| 2015-04-27 | 2015-04-23 | 1.659 | 13,752,120 | +1,173,991 | 1.05% | 22,811,250 |
| 2015-04-24 | 2015-04-22 | 1.470 | 12,578,129 | +2,552,774 | 0.96% | 18,487,000 |
| 2015-04-23 | 2015-04-21 | 1.260 | 10,025,355 | +1,097,788 | 0.77% | 12,630,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 8,927,567 | +1,173,991 | 0.68% | 11,247,001 |
| 2015-04-20 | 2015-04-16 | 1.176 | 7,753,576 | -285,758 | 0.59% | 9,116,800 |
| 2015-04-17 | 2015-04-15 | 1.155 | 8,039,334 | +683,438 | 0.62% | 9,283,999 |
| 2015-04-16 | 2015-04-14 | 1.176 | 7,355,896 | +183,362 | 0.56% | 8,649,200 |
| 2015-04-15 | 2015-04-13 | 1.239 | 7,172,534 | -83,346 | 0.55% | 8,885,400 |
| 2015-04-14 | 2015-04-10 | 1.218 | 7,255,880 | -47,627 | 0.56% | 8,836,300 |
| 2015-04-13 | 2015-04-09 | 1.155 | 7,303,507 | +304,809 | 0.56% | 8,434,250 |
| 2015-04-10 | 2015-04-08 | 1.071 | 6,998,698 | -214,319 | 0.54% | 7,494,450 |
| 2015-04-09 | 2015-04-02 | 0.966 | 7,213,017 | +95,253 | 0.55% | 6,966,700 |
| 2015-04-08 | 2015-04-01 | 0.934 | 7,117,764 | +200,031 | 0.54% | 6,650,525 |
| 2015-04-01 | 2015-03-30 | 0.934 | 6,917,733 | -88,109 | 0.53% | 6,463,625 |
| 2015-03-27 | 2015-03-25 | 0.934 | 7,005,842 | -95,253 | 0.54% | 6,545,950 |
| 2015-03-25 | 2015-03-23 | 0.882 | 7,101,095 | +88,109 | 0.54% | 6,262,200 |
| 2015-03-23 | 2015-03-19 | 0.903 | 7,012,986 | -207,175 | 0.54% | 6,331,750 |
| 2015-03-19 | 2015-03-17 | 0.945 | 7,220,161 | -100,015 | 0.55% | 6,822,000 |
| 2015-03-18 | 2015-03-16 | 0.913 | 7,320,176 | -402,443 | 0.56% | 6,685,950 |
| 2015-03-16 | 2015-03-12 | 0.955 | 7,722,619 | +47,626 | 0.59% | 7,377,825 |
| 2015-03-13 | 2015-03-11 | 0.976 | 7,674,993 | -319,096 | 0.59% | 7,493,475 |
| 2015-03-12 | 2015-03-10 | 0.966 | 7,994,089 | +14,288 | 0.61% | 7,721,100 |
| 2015-03-09 | 2015-03-05 | 0.997 | 7,979,801 | -47,627 | 0.61% | 7,958,625 |
| 2015-03-04 | 2015-03-02 | 0.966 | 8,027,428 | +19,051 | 0.61% | 7,753,300 |
| 2015-02-24 | 2015-02-18 | 0.976 | 8,008,377 | +307,190 | 0.61% | 7,818,975 |
| 2015-02-23 | 2015-02-16 | 1.039 | 7,701,187 | -45,245 | 0.59% | 8,004,150 |
| 2015-02-13 | 2015-02-11 | 0.871 | 7,746,432 | +130,972 | 0.59% | 6,749,975 |
| 2015-02-12 | 2015-02-10 | 0.892 | 7,615,460 | +76,203 | 0.58% | 6,795,750 |
| 2015-02-11 | 2015-02-09 | 0.913 | 7,539,257 | +35,719 | 0.58% | 6,886,050 |
| 2015-02-10 | 2015-02-06 | 0.892 | 7,503,538 | +80,965 | 0.57% | 6,695,875 |
| 2015-02-09 | 2015-02-05 | 0.913 | 7,422,573 | -166,692 | 0.57% | 6,779,475 |
| 2015-02-06 | 2015-02-04 | 0.871 | 7,589,265 | +169,074 | 0.58% | 6,613,025 |
| 2015-02-05 | 2015-02-03 | 0.955 | 7,420,191 | -354,817 | 0.57% | 7,088,900 |
| 2015-02-04 | 2015-02-02 | 0.976 | 7,775,008 | -485,789 | 0.60% | 7,591,125 |
| 2015-02-03 | 2015-01-30 | 1.008 | 8,260,797 | +47,626 | 0.63% | 8,325,600 |
| 2015-02-02 | 2015-01-29 | 1.008 | 8,213,171 | +95,253 | 0.63% | 8,277,600 |
| 2015-01-30 | 2015-01-28 | 1.008 | 8,117,918 | -47,626 | 0.62% | 8,181,600 |
| 2015-01-28 | 2015-01-26 | 1.008 | 8,165,544 | +219,081 | 0.63% | 8,229,600 |
| 2015-01-27 | 2015-01-23 | 1.039 | 7,946,463 | -238,132 | 0.61% | 8,259,075 |
| 2015-01-21 | 2015-01-19 | 1.029 | 8,184,595 | +285,758 | 0.63% | 8,420,650 |
| 2015-01-20 | 2015-01-16 | 1.050 | 7,898,837 | +80,965 | 0.60% | 8,292,500 |
| 2015-01-19 | 2015-01-15 | 1.071 | 7,817,872 | +628,669 | 0.60% | 8,371,650 |
| 2015-01-16 | 2015-01-14 | 1.092 | 7,189,203 | -528,653 | 0.55% | 7,849,400 |
| 2015-01-15 | 2015-01-13 | 1.071 | 7,717,856 | -28,576 | 0.59% | 8,264,550 |
| 2015-01-14 | 2015-01-12 | 1.050 | 7,746,432 | -61,914 | 0.59% | 8,132,500 |
| 2015-01-13 | 2015-01-09 | 1.029 | 7,808,346 | +361,960 | 0.60% | 8,033,550 |
| 2015-01-07 | 2015-01-05 | 1.071 | 7,446,386 | -254,801 | 0.57% | 7,973,850 |
| 2015-01-06 | 2015-01-02 | 1.050 | 7,701,187 | -388,155 | 0.59% | 8,085,000 |
| 2014-12-30 | 2014-12-24 | 1.071 | 8,089,342 | +476,264 | 0.62% | 8,662,350 |
| 2014-12-29 | 2014-12-22 | 1.071 | 7,613,078 | -23,813 | 0.58% | 8,152,350 |
| 2014-12-22 | 2014-12-18 | 1.092 | 7,636,891 | -38,102 | 0.58% | 8,338,199 |
| 2014-12-19 | 2014-12-17 | 1.092 | 7,674,993 | -164,311 | 0.59% | 8,379,800 |
| 2014-12-17 | 2014-12-15 | 1.113 | 7,839,304 | -309,571 | 0.60% | 8,723,800 |
| 2014-12-12 | 2014-12-10 | 1.092 | 8,148,875 | +38,101 | 0.62% | 8,897,200 |
| 2014-12-11 | 2014-12-09 | 1.071 | 8,110,774 | -71,440 | 0.62% | 8,685,300 |
| 2014-12-10 | 2014-12-08 | 1.092 | 8,182,214 | -9,525 | 0.63% | 8,933,600 |
| 2014-12-08 | 2014-12-04 | 1.134 | 8,191,739 | -502,458 | 0.63% | 9,288,000 |
| 2014-12-05 | 2014-12-03 | 1.113 | 8,694,197 | +23,813 | 0.67% | 9,675,150 |
| 2014-12-04 | 2014-12-02 | 1.155 | 8,670,384 | -1,695,500 | 0.66% | 10,012,750 |
| 2014-12-03 | 2014-12-01 | 1.113 | 10,365,884 | +233,370 | 0.79% | 11,535,451 |
| 2014-12-02 | 2014-11-28 | 1.155 | 10,132,514 | -83,346 | 0.78% | 11,701,250 |
| 2014-11-28 | 2014-11-26 | 1.302 | 10,215,860 | +290,521 | 0.78% | 13,298,999 |
| 2014-11-26 | 2014-11-24 | 1.344 | 9,925,339 | +1,050,161 | 0.76% | 13,337,599 |
| 2014-11-25 | 2014-11-21 | 1.344 | 8,875,178 | +261,946 | 0.68% | 11,926,401 |
| 2014-11-24 | 2014-11-20 | 1.344 | 8,613,232 | +23,813 | 0.66% | 11,574,399 |
| 2014-11-21 | 2014-11-19 | 1.302 | 8,589,419 | +33,338 | 0.66% | 11,181,700 |
| 2014-11-17 | 2014-11-13 | 1.344 | 8,556,081 | -100,015 | 0.66% | 11,497,600 |
| 2014-11-14 | 2014-11-12 | 1.386 | 8,656,096 | +471,501 | 0.66% | 11,995,500 |
| 2014-11-11 | 2014-11-07 | 1.428 | 8,184,595 | -1,462,130 | 0.63% | 11,685,800 |
| 2014-11-10 | 2014-11-06 | 1.407 | 9,646,725 | -890,614 | 0.74% | 13,570,850 |
| 2014-11-07 | 2014-11-05 | 1.365 | 10,537,339 | +190,506 | 0.81% | 14,381,251 |
| 2014-11-06 | 2014-11-04 | 1.323 | 10,346,833 | -840,606 | 0.79% | 13,686,750 |
| 2014-11-05 | 2014-11-03 | 1.365 | 11,187,439 | -45,245 | 0.86% | 15,268,500 |
| 2014-11-04 | 2014-10-31 | 1.281 | 11,232,684 | -130,972 | 0.86% | 14,386,850 |
| 2014-11-03 | 2014-10-30 | 1.197 | 11,363,656 | -214,319 | 0.87% | 13,600,200 |
| 2014-10-29 | 2014-10-27 | 1.155 | 11,577,975 | +95,253 | 0.89% | 13,370,500 |
| 2014-10-28 | 2014-10-24 | 1.155 | 11,482,722 | +95,252 | 0.88% | 13,260,500 |
| 2014-10-21 | 2014-10-17 | 1.176 | 11,387,470 | -240,513 | 0.87% | 13,389,600 |
| 2014-10-14 | 2014-10-10 | 1.155 | 11,627,983 | +416,731 | 0.89% | 13,428,250 |
| 2014-10-13 | 2014-10-09 | 1.176 | 11,211,252 | +54,770 | 0.86% | 13,182,400 |
| 2014-10-09 | 2014-10-07 | 1.176 | 11,156,482 | +228,607 | 0.85% | 13,118,000 |
| 2014-10-07 | 2014-10-03 | 1.155 | 10,927,875 | +23,813 | 0.84% | 12,619,750 |
| 2014-10-06 | 2014-09-30 | 1.218 | 10,904,062 | +35,720 | 0.83% | 13,279,100 |
| 2014-09-30 | 2014-09-26 | 1.260 | 10,868,342 | +100,015 | 0.83% | 13,692,000 |
| 2014-09-29 | 2014-09-25 | 1.260 | 10,768,327 | +95,253 | 0.82% | 13,566,001 |
| 2014-09-26 | 2014-09-24 | 1.281 | 10,673,074 | +361,961 | 0.82% | 13,670,100 |
| 2014-09-24 | 2014-09-22 | 1.260 | 10,311,113 | -3,745,816 | 0.79% | 12,990,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 14,056,929 | +161,930 | 1.08% | 18,594,450 |
| 2014-09-22 | 2014-09-18 | 1.260 | 13,894,999 | -16,669 | 1.06% | 17,505,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 13,911,668 | +1,835,997 | 1.07% | 17,818,100 |
| 2014-09-18 | 2014-09-16 | 1.239 | 12,075,671 | +266,708 | 0.93% | 14,959,450 |
| 2014-09-17 | 2014-09-15 | 1.239 | 11,808,963 | +2,617,070 | 0.90% | 14,629,050 |
| 2014-09-16 | 2014-09-12 | 1.071 | 9,191,893 | +47,626 | 0.70% | 9,843,000 |
| 2014-09-12 | 2014-09-10 | 0.987 | 9,144,267 | +238,132 | 0.72% | 9,024,000 |
| 2014-09-10 | 2014-09-05 | 0.997 | 8,906,135 | -11,906 | 0.70% | 8,882,500 |
| 2014-09-08 | 2014-09-04 | 0.987 | 8,918,041 | -66,677 | 0.70% | 8,800,750 |
| 2014-09-05 | 2014-09-03 | 0.997 | 8,984,718 | +95,253 | 0.70% | 8,960,875 |
| 2014-09-04 | 2014-09-02 | 1.008 | 8,889,465 | +204,793 | 0.70% | 8,959,200 |
| 2014-09-03 | 2014-09-01 | 1.008 | 8,684,672 | +173,836 | 0.68% | 8,752,800 |
| 2014-09-02 | 2014-08-29 | 1.008 | 8,510,836 | +47,627 | 0.67% | 8,577,600 |
| 2014-09-01 | 2014-08-28 | 1.039 | 8,463,209 | +80,965 | 0.66% | 8,796,150 |
| 2014-08-29 | 2014-08-27 | 1.050 | 8,382,244 | +288,139 | 0.66% | 8,800,000 |
| 2014-08-28 | 2014-08-26 | 1.050 | 8,094,105 | +52,389 | 0.63% | 8,497,500 |
| 2014-08-27 | 2014-08-25 | 1.071 | 8,041,716 | +238,132 | 0.63% | 8,611,350 |
| 2014-08-22 | 2014-08-20 | 1.092 | 7,803,584 | +431,019 | 0.61% | 8,520,200 |
| 2014-08-21 | 2014-08-19 | 1.050 | 7,372,565 | +204,793 | 0.58% | 7,740,000 |
| 2014-08-20 | 2014-08-18 | 1.039 | 7,167,772 | +47,627 | 0.56% | 7,449,750 |
| 2014-08-18 | 2014-08-14 | 0.997 | 7,120,145 | +14,288 | 0.56% | 7,101,250 |
| 2014-08-15 | 2014-08-13 | 0.997 | 7,105,857 | -23,813 | 0.56% | 7,087,000 |
| 2014-08-14 | 2014-08-12 | 1.008 | 7,129,670 | +64,295 | 0.56% | 7,185,600 |
| 2014-08-13 | 2014-08-11 | 1.029 | 7,065,375 | +47,627 | 0.55% | 7,269,150 |
| 2014-08-11 | 2014-08-07 | 1.029 | 7,017,748 | -47,627 | 0.55% | 7,220,150 |
| 2014-08-07 | 2014-08-05 | 1.050 | 7,065,375 | -23,813 | 0.55% | 7,417,500 |
| 2014-08-06 | 2014-08-04 | 1.071 | 7,089,188 | +190,506 | 0.56% | 7,591,350 |
| 2014-08-05 | 2014-08-01 | 1.050 | 6,898,682 | -171,455 | 0.54% | 7,242,500 |
| 2014-08-01 | 2014-07-30 | 1.155 | 7,070,137 | -926,334 | 0.55% | 8,164,750 |
| 2014-07-29 | 2014-07-25 | 1.176 | 7,996,471 | -26,194 | 0.63% | 9,402,400 |
| 2014-07-28 | 2014-07-24 | 1.176 | 8,022,665 | +316,715 | 0.63% | 9,433,200 |
| 2014-07-24 | 2014-07-22 | 1.155 | 7,705,950 | +261,945 | 0.60% | 8,899,000 |
| 2014-07-23 | 2014-07-21 | 1.134 | 7,444,005 | -3,762,484 | 0.58% | 8,440,200 |
| 2014-07-16 | 2014-07-14 | 1.155 | 11,206,489 | -47,627 | 0.88% | 12,941,500 |
| 2014-07-14 | 2014-07-10 | 1.197 | 11,254,116 | +71,440 | 0.88% | 13,469,100 |
| 2014-07-11 | 2014-07-09 | 1.239 | 11,182,676 | +71,439 | 0.88% | 13,853,200 |
| 2014-07-10 | 2014-07-08 | 1.239 | 11,111,237 | -23,813 | 0.87% | 13,764,701 |
| 2014-07-08 | 2014-07-04 | 1.302 | 11,135,050 | +171,455 | 0.87% | 14,495,600 |
| 2014-07-07 | 2014-07-03 | 1.260 | 10,963,595 | +142,879 | 0.86% | 13,812,000 |
| 2014-06-25 | 2014-06-23 | 1.176 | 10,820,716 | +142,880 | 0.85% | 12,723,201 |
| 2014-06-24 | 2014-06-20 | 1.239 | 10,677,836 | -42,864 | 0.84% | 13,227,800 |
| 2014-06-23 | 2014-06-19 | 1.239 | 10,720,700 | -452,451 | 0.84% | 13,280,900 |
| 2014-06-20 | 2014-06-18 | 1.281 | 11,173,151 | +481,027 | 0.88% | 14,310,600 |
| 2014-06-19 | 2014-06-17 | 1.281 | 10,692,124 | +785,835 | 0.84% | 13,694,500 |
| 2014-06-18 | 2014-06-16 | 1.239 | 9,906,289 | +3,067,140 | 0.78% | 12,272,000 |
| 2014-06-17 | 2014-06-13 | 1.218 | 6,839,149 | +514,365 | 0.54% | 8,328,799 |
| 2014-06-16 | 2014-06-12 | 1.134 | 6,324,784 | +452,450 | 0.50% | 7,171,199 |
| 2014-06-13 | 2014-06-11 | 1.113 | 5,872,334 | -238,132 | 0.46% | 6,534,900 |
| 2014-06-11 | 2014-06-09 | 1.092 | 6,110,466 | +33,339 | 0.48% | 6,671,600 |
| 2014-06-10 | 2014-06-06 | 1.092 | 6,077,127 | +66,677 | 0.48% | 6,635,200 |
| 2014-06-09 | 2014-06-05 | 1.092 | 6,010,450 | +16,669 | 0.47% | 6,562,400 |
| 2014-06-05 | 2014-06-03 | 1.071 | 5,993,781 | +285,758 | 0.47% | 6,418,350 |
| 2014-05-21 | 2014-05-19 | 1.018 | 5,708,023 | -9,525 | 0.45% | 5,812,725 |
| 2014-05-13 | 2014-05-09 | 0.987 | 5,717,548 | +95,253 | 0.45% | 5,642,350 |
| 2014-05-12 | 2014-05-08 | 1.018 | 5,622,295 | -71,440 | 0.44% | 5,725,425 |
| 2014-05-09 | 2014-05-07 | 1.039 | 5,693,735 | +66,677 | 0.45% | 5,917,725 |
| 2014-05-08 | 2014-05-05 | 1.039 | 5,627,058 | +88,109 | 0.44% | 5,848,425 |
| 2014-05-05 | 2014-04-30 | 1.071 | 5,538,949 | +166,692 | 0.43% | 5,931,300 |
| 2014-04-30 | 2014-04-28 | 1.092 | 5,372,257 | +321,478 | 0.42% | 5,865,600 |
| 2014-04-29 | 2014-04-25 | 1.113 | 5,050,779 | +61,915 | 0.40% | 5,620,651 |
| 2014-04-28 | 2014-04-24 | 1.176 | 4,988,864 | +119,066 | 0.39% | 5,866,000 |
| 2014-04-24 | 2014-04-22 | 1.050 | 4,869,798 | -85,728 | 0.38% | 5,112,500 |
| 2014-04-23 | 2014-04-17 | 1.092 | 4,955,526 | -38,101 | 0.39% | 5,410,600 |
| 2014-04-17 | 2014-04-15 | 1.050 | 4,993,627 | +61,914 | 0.39% | 5,242,500 |
| 2014-04-14 | 2014-04-10 | 1.113 | 4,931,713 | -50,007 | 0.39% | 5,488,150 |
| 2014-04-09 | 2014-04-07 | 1.113 | 4,981,720 | -61,915 | 0.39% | 5,543,800 |
| 2014-04-08 | 2014-04-04 | 1.134 | 5,043,635 | +50,008 | 0.40% | 5,718,600 |
| 2014-04-04 | 2014-04-02 | 1.155 | 4,993,627 | -23,813 | 0.39% | 5,766,750 |
| 2014-04-03 | 2014-04-01 | 1.071 | 5,017,440 | +23,813 | 0.39% | 5,372,850 |
| 2014-04-02 | 2014-03-31 | 1.092 | 4,993,627 | +723,921 | 0.39% | 5,452,200 |
| 2014-04-01 | 2014-03-28 | 1.176 | 4,269,706 | +223,844 | 0.33% | 5,020,400 |
| 2014-03-31 | 2014-03-27 | 1.155 | 4,045,862 | -14,288 | 0.32% | 4,672,250 |
| 2014-03-28 | 2014-03-26 | 1.239 | 4,060,150 | +238,132 | 0.32% | 5,029,750 |
| 2014-03-26 | 2014-03-24 | 1.155 | 3,822,018 | -7,144 | 0.30% | 4,413,750 |
| 2014-03-25 | 2014-03-21 | 1.218 | 3,829,162 | -135,735 | 0.30% | 4,663,200 |
| 2014-03-24 | 2014-03-20 | 1.260 | 3,964,897 | -119,066 | 0.31% | 4,995,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 4,083,963 | -142,879 | 0.32% | 5,316,500 |
| 2014-03-20 | 2014-03-18 | 1.449 | 4,226,842 | +38,101 | 0.33% | 6,123,750 |
| 2014-03-19 | 2014-03-17 | 1.491 | 4,188,741 | +97,634 | 0.33% | 6,244,450 |
| 2014-03-18 | 2014-03-14 | 1.533 | 4,091,107 | -378,630 | 0.32% | 6,270,700 |
| 2014-03-17 | 2014-03-13 | 1.533 | 4,469,737 | +871,563 | 0.35% | 6,851,051 |
| 2014-03-14 | 2014-03-12 | 1.533 | 3,598,174 | +85,728 | 0.28% | 5,515,150 |
| 2014-03-13 | 2014-03-11 | 1.449 | 3,512,446 | +697,726 | 0.28% | 5,088,750 |
| 2014-03-12 | 2014-03-10 | 1.386 | 2,814,720 | +69,059 | 0.22% | 3,900,601 |
| 2014-03-11 | 2014-03-07 | 1.449 | 2,745,661 | -52,389 | 0.22% | 3,977,850 |
| 2014-03-10 | 2014-03-06 | 1.428 | 2,798,050 | +133,354 | 0.22% | 3,995,000 |
| 2014-03-07 | 2014-03-05 | 1.407 | 2,664,696 | -40,483 | 0.21% | 3,748,649 |
| 2014-03-06 | 2014-03-04 | 1.323 | 2,705,179 | +11,907 | 0.21% | 3,578,400 |
| 2014-03-05 | 2014-03-03 | 1.344 | 2,693,272 | +119,066 | 0.21% | 3,619,200 |
| 2014-03-04 | 2014-02-28 | 1.365 | 2,574,206 | -142,879 | 0.20% | 3,513,250 |
| 2014-03-03 | 2014-02-27 | 1.323 | 2,717,085 | +142,879 | 0.21% | 3,594,149 |
| 2014-02-27 | 2014-02-25 | 1.344 | 2,574,206 | -335,766 | 0.20% | 3,459,200 |
| 2014-02-26 | 2014-02-24 | 1.428 | 2,909,972 | +333,384 | 0.23% | 4,154,799 |
| 2014-02-24 | 2014-02-20 | 1.491 | 2,576,588 | -47,626 | 0.20% | 3,841,101 |
| 2014-02-19 | 2014-02-17 | 1.344 | 2,624,214 | +14,288 | 0.21% | 3,526,400 |
| 2014-02-18 | 2014-02-14 | 1.365 | 2,609,926 | +30,957 | 0.20% | 3,562,000 |
| 2014-02-17 | 2014-02-13 | 1.386 | 2,578,969 | -333,385 | 0.20% | 3,573,900 |
| 2014-02-14 | 2014-02-12 | 1.344 | 2,912,354 | -185,743 | 0.23% | 3,913,600 |
| 2014-02-13 | 2014-02-11 | 1.281 | 3,098,097 | -7,144 | 0.24% | 3,968,051 |
| 2014-02-12 | 2014-02-10 | 1.176 | 3,105,241 | -909,664 | 0.24% | 3,651,201 |
| 2014-02-11 | 2014-02-07 | 1.039 | 4,014,905 | +7,144 | 0.31% | 4,172,850 |
| 2014-02-04 | 2014-01-28 | 1.092 | 4,007,761 | +14,288 | 0.31% | 4,375,800 |
| 2014-01-29 | 2014-01-27 | 1.092 | 3,993,473 | -14,288 | 0.31% | 4,360,200 |
| 2014-01-28 | 2014-01-24 | 1.113 | 4,007,761 | +45,245 | 0.31% | 4,459,950 |
| 2014-01-24 | 2014-01-22 | 1.071 | 3,962,516 | -428,637 | 0.31% | 4,243,200 |
| 2014-01-23 | 2014-01-21 | 1.092 | 4,391,153 | -642,956 | 0.34% | 4,794,400 |
| 2014-01-22 | 2014-01-20 | 1.092 | 5,034,109 | +261,945 | 0.39% | 5,496,400 |
| 2014-01-21 | 2014-01-17 | 1.113 | 4,772,164 | +709,633 | 0.37% | 5,310,600 |
| 2014-01-20 | 2014-01-16 | 1.155 | 4,062,531 | +185,743 | 0.32% | 4,691,500 |
| 2014-01-15 | 2014-01-13 | 1.239 | 3,876,788 | +438,163 | 0.30% | 4,802,600 |
| 2014-01-13 | 2014-01-09 | 1.134 | 3,438,625 | +64,295 | 0.27% | 3,898,800 |
| 2014-01-10 | 2014-01-08 | 1.134 | 3,374,330 | +92,872 | 0.26% | 3,825,900 |
| 2014-01-09 | 2014-01-07 | 1.176 | 3,281,458 | +47,626 | 0.26% | 3,858,400 |
| 2014-01-08 | 2014-01-06 | 1.260 | 3,233,832 | -95,253 | 0.25% | 4,074,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 3,329,085 | +619,143 | 0.26% | 4,124,101 |
| 2014-01-06 | 2014-01-02 | 1.197 | 2,709,942 | -1,469,274 | 0.21% | 3,243,301 |
| 2014-01-03 | 2013-12-31 | 1.008 | 4,179,216 | -71,439 | 0.33% | 4,212,000 |
| 2013-12-23 | 2013-12-19 | 0.882 | 4,250,655 | +71,439 | 0.33% | 3,748,500 |
| 2013-12-20 | 2013-12-18 | 0.882 | 4,179,216 | +78,584 | 0.33% | 3,685,500 |
| 2013-12-19 | 2013-12-17 | 0.892 | 4,100,632 | -119,066 | 0.32% | 3,659,250 |
| 2013-12-18 | 2013-12-16 | 0.987 | 4,219,698 | +1,143,033 | 0.33% | 4,164,200 |
| 2013-12-17 | 2013-12-13 | 0.955 | 3,076,665 | +126,210 | 0.24% | 2,939,300 |
| 2013-12-16 | 2013-12-12 | 0.955 | 2,950,455 | -95,253 | 0.23% | 2,818,725 |
| 2013-12-13 | 2013-12-11 | 0.882 | 3,045,708 | -57,151 | 0.24% | 2,685,900 |
| 2013-12-12 | 2013-12-10 | 0.903 | 3,102,859 | +271,470 | 0.24% | 2,801,450 |
| 2013-12-11 | 2013-12-09 | 0.777 | 2,831,389 | -352,435 | 0.22% | 2,199,650 |
| 2013-12-06 | 2013-12-04 | 0.745 | 3,183,824 | -47,626 | 0.25% | 2,373,175 |
| 2013-12-04 | 2013-12-02 | 0.735 | 3,231,450 | -85,728 | 0.25% | 2,374,750 |
| 2013-11-29 | 2013-11-27 | 0.745 | 3,317,178 | +16,669 | 0.26% | 2,472,575 |
| 2013-11-28 | 2013-11-26 | 0.745 | 3,300,509 | +21,432 | 0.26% | 2,460,150 |
| 2013-11-20 | 2013-11-18 | 0.714 | 3,279,077 | +85,728 | 0.26% | 2,340,900 |
| 2013-11-19 | 2013-11-15 | 0.724 | 3,193,349 | +185,743 | 0.25% | 2,313,225 |
| 2013-11-14 | 2013-11-12 | 0.724 | 3,007,606 | -95,253 | 0.24% | 2,178,675 |
| 2013-11-07 | 2013-11-05 | 0.756 | 3,102,859 | +52,389 | 0.24% | 2,345,400 |
| 2013-11-06 | 2013-11-04 | 0.777 | 3,050,470 | +26,194 | 0.24% | 2,369,850 |
| 2013-11-01 | 2013-10-30 | 0.798 | 3,024,276 | +83,346 | 0.24% | 2,413,000 |
| 2013-10-30 | 2013-10-28 | 0.787 | 2,940,930 | +23,814 | 0.23% | 2,315,625 |
| 2013-10-28 | 2013-10-24 | 0.819 | 2,917,116 | -66,677 | 0.23% | 2,388,750 |
| 2013-10-22 | 2013-10-18 | 0.840 | 2,983,793 | +19,050 | 0.23% | 2,506,000 |
| 2013-10-21 | 2013-10-17 | 0.829 | 2,964,743 | +23,813 | 0.23% | 2,458,875 |
| 2013-10-17 | 2013-10-15 | 0.840 | 2,940,930 | +161,930 | 0.23% | 2,470,000 |
| 2013-10-15 | 2013-10-10 | 0.808 | 2,779,000 | -14,288 | 0.22% | 2,246,475 |
| 2013-10-04 | 2013-10-02 | 0.819 | 2,793,288 | -123,828 | 0.22% | 2,287,350 |
| 2013-10-02 | 2013-09-27 | 0.756 | 2,917,116 | -71,440 | 0.23% | 2,205,000 |
| 2013-09-30 | 2013-09-26 | 0.745 | 2,988,556 | +111,922 | 0.23% | 2,227,625 |
| 2013-09-27 | 2013-09-25 | 0.756 | 2,876,634 | +28,576 | 0.23% | 2,174,400 |
| 2013-09-18 | 2013-09-16 | 0.756 | 2,848,058 | +100,015 | 0.22% | 2,152,800 |
| 2013-09-17 | 2013-09-13 | 0.777 | 2,748,043 | +104,778 | 0.22% | 2,134,900 |
| 2013-09-12 | 2013-09-10 | 0.798 | 2,643,265 | +71,440 | 0.21% | 2,109,000 |
| 2013-08-29 | 2013-08-27 | 0.840 | 2,571,825 | -71,440 | 0.20% | 2,160,000 |
| 2013-08-07 | 2013-08-05 | 0.735 | 2,643,265 | +7,144 | 0.21% | 1,942,500 |
| 2013-08-01 | 2013-07-30 | 0.745 | 2,636,121 | +19,051 | 0.21% | 1,964,925 |
| 2013-07-31 | 2013-07-29 | 0.745 | 2,617,070 | +23,813 | 0.21% | 1,950,725 |
| 2013-07-16 | 2013-07-12 | 0.756 | 2,593,257 | +19,051 | 0.20% | 1,960,200 |
| 2013-07-12 | 2013-07-10 | 0.756 | 2,574,206 | +19,050 | 0.20% | 1,945,800 |
| 2013-07-09 | 2013-07-05 | 0.777 | 2,555,156 | +142,879 | 0.20% | 1,985,050 |
| 2013-06-28 | 2013-06-26 | 0.682 | 2,412,277 | -123,828 | 0.19% | 1,646,125 |
| 2013-06-19 | 2013-06-17 | 0.808 | 2,536,105 | -19,051 | 0.20% | 2,050,125 |
| 2013-06-18 | 2013-06-14 | 0.808 | 2,555,156 | -35,720 | 0.20% | 2,065,525 |
| 2013-06-17 | 2013-06-13 | 0.787 | 2,590,876 | -40,482 | 0.20% | 2,040,000 |
| 2013-06-14 | 2013-06-11 | 0.777 | 2,631,358 | -19,051 | 0.21% | 2,044,250 |
| 2013-06-13 | 2013-06-10 | 0.808 | 2,650,409 | -35,719 | 0.21% | 2,142,525 |
| 2013-06-07 | 2013-06-05 | 0.808 | 2,686,128 | +238,132 | 0.21% | 2,171,400 |
| 2013-06-05 | 2013-06-03 | 0.829 | 2,447,996 | +352,435 | 0.19% | 2,030,300 |
| 2013-05-29 | 2013-05-27 | 0.819 | 2,095,561 | +142,879 | 0.16% | 1,716,000 |
| 2013-05-27 | 2013-05-23 | 0.798 | 1,952,682 | -50,008 | 0.15% | 1,558,000 |
| 2013-05-10 | 2013-05-08 | 0.871 | 2,002,690 | -59,533 | 0.16% | 1,745,075 |
| 2013-05-09 | 2013-05-07 | 0.861 | 2,062,223 | -33,338 | 0.16% | 1,775,300 |
| 2013-04-10 | 2013-04-08 | 0.808 | 2,095,561 | +142,879 | 0.16% | 1,694,000 |
| 2013-03-28 | 2013-03-26 | 0.934 | 1,952,682 | -14,288 | 0.15% | 1,824,500 |
| 2013-03-13 | 2013-03-11 | 0.976 | 1,966,970 | -95,253 | 0.15% | 1,920,450 |
| 2013-03-07 | 2013-03-05 | 1.018 | 2,062,223 | -207,174 | 0.16% | 2,100,050 |
| 2013-02-26 | 2013-02-22 | 1.092 | 2,269,397 | +61,914 | 0.18% | 2,477,800 |
| 2013-02-22 | 2013-02-20 | 1.092 | 2,207,483 | -47,627 | 0.17% | 2,410,200 |
| 2013-02-21 | 2013-02-19 | 1.071 | 2,255,110 | +45,246 | 0.18% | 2,414,851 |
| 2013-02-19 | 2013-02-15 | 1.092 | 2,209,864 | +23,813 | 0.17% | 2,412,800 |
| 2013-02-01 | 2013-01-30 | 1.134 | 2,186,051 | +47,626 | 0.17% | 2,478,600 |
| 2013-01-23 | 2013-01-21 | 1.050 | 2,138,425 | +64,296 | 0.17% | 2,245,000 |
| 2013-01-16 | 2013-01-14 | 1.071 | 2,074,129 | -892,995 | 0.16% | 2,221,050 |
| 2013-01-15 | 2013-01-11 | 0.987 | 2,967,124 | -966,816 | 0.23% | 2,928,100 |
| 2013-01-14 | 2013-01-10 | 0.987 | 3,933,940 | -4,748,351 | 0.31% | 3,882,200 |
| 2013-01-09 | 2013-01-07 | 0.955 | 8,682,291 | -495,314 | 0.68% | 8,294,650 |
| 2013-01-07 | 2013-01-03 | 0.987 | 9,177,605 | -690,583 | 0.72% | 9,056,900 |
| 2013-01-03 | 2012-12-31 | 0.955 | 9,868,188 | -500,077 | 0.77% | 9,427,600 |
| 2013-01-02 | 2012-12-27 | 0.976 | 10,368,265 | -945,384 | 0.81% | 10,123,050 |
| 2012-12-11 | 2012-12-07 | 0.966 | 11,313,649 | -4,762 | 0.89% | 10,927,300 |
| 2012-12-07 | 2012-12-05 | 0.976 | 11,318,411 | -4,763 | 0.89% | 11,050,725 |
| 2012-12-05 | 2012-12-03 | 0.945 | 11,323,174 | -45,245 | 0.89% | 10,698,750 |
| 2012-11-30 | 2012-11-28 | 0.966 | 11,368,419 | -50,008 | 0.89% | 10,980,200 |
| 2012-11-28 | 2012-11-26 | 1.008 | 11,418,427 | +92,872 | 0.89% | 11,508,000 |
| 2012-11-09 | 2012-11-07 | 0.861 | 11,325,555 | +71,439 | 0.89% | 9,749,800 |
| 2012-11-08 | 2012-11-06 | 0.861 | 11,254,116 | +71,440 | 0.88% | 9,688,300 |
| 2012-11-02 | 2012-10-31 | 0.829 | 11,182,676 | -147,642 | 0.88% | 9,274,600 |
| 2012-10-26 | 2012-10-24 | 0.798 | 11,330,318 | -19,050 | 0.89% | 9,040,200 |
| 2012-10-19 | 2012-10-17 | 0.808 | 11,349,368 | -2,382 | 0.89% | 9,174,550 |
| 2012-10-18 | 2012-10-16 | 0.819 | 11,351,750 | +983,485 | 0.89% | 9,295,650 |
| 2012-10-16 | 2012-10-12 | 0.819 | 10,368,265 | +273,852 | 0.81% | 8,490,300 |
| 2012-10-11 | 2012-10-09 | 0.829 | 10,094,413 | +142,879 | 0.79% | 8,372,025 |
| 2012-10-10 | 2012-10-08 | 0.829 | 9,951,534 | -142,879 | 0.78% | 8,253,525 |
| 2012-09-27 | 2012-09-25 | 0.819 | 10,094,413 | -47,627 | 0.79% | 8,266,050 |
| 2012-09-20 | 2012-09-18 | 0.840 | 10,142,040 | +142,880 | 0.79% | 8,518,000 |
| 2012-09-18 | 2012-09-14 | 0.798 | 9,999,160 | -361,961 | 0.78% | 7,978,100 |
| 2012-09-17 | 2012-09-13 | 0.798 | 10,361,121 | -66,677 | 0.81% | 8,266,900 |
| 2012-09-14 | 2012-09-12 | 0.798 | 10,427,798 | -133,354 | 0.82% | 8,320,100 |
| 2012-08-01 | 2012-07-30 | 0.840 | 10,561,152 | -540,559 | 0.83% | 8,870,000 |
| 2012-07-31 | 2012-07-27 | 0.850 | 11,101,711 | -1,190,660 | 0.87% | 9,440,550 |
| 2012-07-27 | 2012-07-25 | 0.787 | 12,292,371 | -2,381 | 0.96% | 9,678,750 |
| 2012-07-26 | 2012-07-24 | 0.798 | 12,294,752 | -28,576 | 0.96% | 9,809,700 |
| 2012-07-19 | 2012-07-17 | 0.798 | 12,323,328 | -952,528 | 0.97% | 9,832,500 |
| 2012-07-12 | 2012-07-10 | 0.819 | 13,275,856 | -19,050 | 1.04% | 10,871,250 |
| 2012-07-10 | 2012-07-06 | 0.850 | 13,294,906 | -192,887 | 1.04% | 11,305,575 |
| 2012-07-09 | 2012-07-05 | 0.840 | 13,487,793 | -862,038 | 1.06% | 11,328,000 |
| 2012-07-06 | 2012-07-04 | 0.819 | 14,349,831 | -709,633 | 1.12% | 11,750,700 |
| 2012-07-03 | 2012-06-28 | 0.766 | 15,059,464 | +214,319 | 1.18% | 11,541,300 |
| 2012-06-28 | 2012-06-26 | 0.766 | 14,845,145 | +314,334 | 1.16% | 11,377,050 |
| 2012-06-27 | 2012-06-25 | 0.766 | 14,530,811 | -238,132 | 1.14% | 11,136,150 |
| 2012-06-26 | 2012-06-22 | 0.745 | 14,768,943 | +92,871 | 1.16% | 11,008,550 |
| 2012-06-25 | 2012-06-21 | 0.735 | 14,676,072 | +476,264 | 1.15% | 10,785,250 |
| 2012-06-20 | 2012-06-18 | 0.714 | 14,199,808 | +1,438,317 | 1.11% | 10,137,100 |
| 2012-06-19 | 2012-06-15 | 0.724 | 12,761,491 | +4,207,792 | 1.00% | 9,244,275 |
| 2012-06-18 | 2012-06-14 | 0.693 | 8,553,699 | +1,014,442 | 0.67% | 5,926,800 |
| 2012-05-21 | 2012-05-17 | 0.598 | 7,539,257 | +19,050 | 0.59% | 4,511,550 |
| 2012-03-30 | 2012-03-28 | 0.619 | 7,520,207 | +4,763 | 0.59% | 4,658,050 |
| 2012-03-02 | 2012-02-29 | 0.756 | 7,515,444 | -209,556 | 0.59% | 5,680,800 |
| 2012-03-01 | 2012-02-28 | 0.724 | 7,725,000 | -140,498 | 0.60% | 5,595,900 |
| 2012-02-24 | 2012-02-22 | 0.756 | 7,865,498 | +238,132 | 0.62% | 5,945,400 |
| 2012-02-22 | 2012-02-20 | 0.703 | 7,627,366 | +28,576 | 0.60% | 5,365,025 |
| 2012-02-13 | 2012-02-09 | 0.672 | 7,598,790 | +28,575 | 0.60% | 5,105,600 |
| 2012-02-06 | 2012-02-02 | 0.630 | 7,570,215 | -38,101 | 0.59% | 4,768,500 |
| 2012-02-02 | 2012-01-31 | 0.619 | 7,608,316 | -23,813 | 0.60% | 4,712,625 |
| 2012-02-01 | 2012-01-30 | 0.619 | 7,632,129 | +23,813 | 0.60% | 4,727,375 |
| 2012-01-04 | 2011-12-30 | 0.609 | 7,608,316 | -14,288 | 0.60% | 4,632,750 |
| 2011-12-28 | 2011-12-22 | 0.619 | 7,622,604 | +119,066 | 0.59% | 4,721,475 |
| 2011-12-14 | 2011-12-12 | 0.609 | 7,503,538 | +109,541 | 0.58% | 4,568,950 |
| 2011-12-13 | 2011-12-09 | 0.630 | 7,393,997 | -138,116 | 0.57% | 4,657,500 |
| 2011-12-12 | 2011-12-08 | 0.640 | 7,532,113 | +688,201 | 0.59% | 4,823,575 |
| 2011-11-23 | 2011-11-21 | 0.703 | 6,843,912 | +114,303 | 0.53% | 4,813,950 |
| 2011-11-22 | 2011-11-18 | 0.693 | 6,729,609 | +50,008 | 0.52% | 4,662,900 |
| 2011-11-18 | 2011-11-16 | 0.714 | 6,679,601 | +80,965 | 0.52% | 4,768,500 |
| 2011-11-17 | 2011-11-15 | 0.724 | 6,598,636 | +152,404 | 0.51% | 4,779,975 |
| 2011-11-15 | 2011-11-11 | 0.735 | 6,446,232 | +57,152 | 0.50% | 4,737,250 |
| 2011-11-09 | 2011-11-07 | 0.745 | 6,389,080 | +104,778 | 0.50% | 4,762,325 |
| 2011-11-08 | 2011-11-04 | 0.798 | 6,284,302 | +116,685 | 0.49% | 5,014,100 |
| 2011-11-04 | 2011-11-02 | 0.777 | 6,167,617 | +9,525 | 0.48% | 4,791,500 |
| 2011-11-03 | 2011-11-01 | 0.766 | 6,158,092 | +331,003 | 0.48% | 4,719,450 |
| 2011-11-02 | 2011-10-31 | 0.798 | 5,827,089 | +197,650 | 0.45% | 4,649,300 |
| 2011-11-01 | 2011-10-28 | 0.777 | 5,629,439 | +138,116 | 0.44% | 4,373,400 |
| 2011-10-28 | 2011-10-26 | 0.745 | 5,491,323 | +57,152 | 0.43% | 4,093,150 |
| 2011-10-24 | 2011-10-20 | 0.682 | 5,434,171 | +209,556 | 0.42% | 3,708,250 |
| 2011-10-21 | 2011-10-19 | 0.672 | 5,224,615 | +157,167 | 0.41% | 3,510,400 |
| 2011-10-20 | 2011-10-18 | 0.672 | 5,067,448 | +397,681 | 0.39% | 3,404,800 |
| 2011-10-17 | 2011-10-13 | 0.724 | 4,669,767 | +28,575 | 0.36% | 3,382,725 |
| 2011-10-14 | 2011-10-12 | 0.640 | 4,641,192 | +209,557 | 0.36% | 2,972,225 |
| 2011-10-13 | 2011-10-11 | 0.640 | 4,431,635 | +119,065 | 0.34% | 2,838,025 |
| 2011-10-07 | 2011-10-04 | 0.619 | 4,312,570 | +80,965 | 0.34% | 2,671,225 |
| 2011-10-06 | 2011-10-03 | 0.619 | 4,231,605 | +128,592 | 0.33% | 2,621,075 |
| 2011-10-04 | 2011-09-30 | 0.630 | 4,103,013 | +157,167 | 0.32% | 2,584,500 |
| 2011-10-03 | 2011-09-28 | 0.630 | 3,945,846 | +280,995 | 0.31% | 2,485,500 |
| 2011-09-30 | 2011-09-27 | 0.640 | 3,664,851 | +238,132 | 0.28% | 2,346,975 |
| 2011-09-28 | 2011-09-26 | 0.630 | 3,426,719 | +542,941 | 0.27% | 2,158,500 |
| 2011-09-23 | 2011-09-21 | 0.588 | 2,883,778 | +857,275 | 0.22% | 1,695,400 |
| 2011-09-20 | 2011-09-16 | 0.577 | 2,026,503 | -23,813 | 0.16% | 1,170,125 |
| 2011-09-07 | 2011-09-05 | 0.577 | 2,050,316 | -23,813 | 0.16% | 1,183,875 |
| 2011-09-06 | 2011-09-02 | 0.598 | 2,074,129 | -9,526 | 0.16% | 1,241,175 |
| 2011-09-05 | 2011-09-01 | 0.598 | 2,083,655 | -23,813 | 0.16% | 1,246,875 |
| 2011-07-22 | 2011-07-20 | 0.735 | 2,107,468 | -90,490 | 0.16% | 1,548,750 |
| 2011-06-15 | 2011-06-13 | 0.693 | 2,197,958 | -71,439 | 0.17% | 1,522,950 |
| 2011-06-14 | 2011-06-10 | 0.745 | 2,269,397 | -35,720 | 0.18% | 1,691,575 |
| 2011-06-08 | 2011-06-03 | 0.829 | 2,305,117 | +19,050 | 0.18% | 1,911,800 |
| 2011-06-01 | 2011-05-30 | 0.882 | 2,286,067 | -2,381 | 0.19% | 2,016,000 |
| 2011-05-23 | 2011-05-19 | 0.913 | 2,288,448 | +16,669 | 0.19% | 2,090,175 |
| 2011-05-09 | 2011-05-05 | 0.966 | 2,271,779 | -19,050 | 0.19% | 2,194,200 |
| 2011-05-05 | 2011-05-03 | 1.018 | 2,290,829 | -23,814 | 0.19% | 2,332,850 |
| 2011-04-28 | 2011-04-26 | 0.997 | 2,314,643 | +4,763 | 0.19% | 2,308,500 |
| 2011-04-21 | 2011-04-19 | 1.008 | 2,309,880 | +9,525 | 0.19% | 2,328,000 |
| 2011-04-19 | 2011-04-15 | 1.050 | 2,300,355 | -47,626 | 0.19% | 2,415,000 |
| 2011-04-13 | 2011-04-11 | 0.987 | 2,347,981 | +47,626 | 0.19% | 2,317,100 |
| 2011-04-11 | 2011-04-07 | 1.018 | 2,300,355 | -809,648 | 0.19% | 2,342,550 |
| 2011-04-08 | 2011-04-06 | 0.997 | 3,110,003 | -52,389 | 0.26% | 3,101,750 |
| 2011-04-06 | 2011-04-01 | 0.924 | 3,162,392 | -252,420 | 0.26% | 2,921,600 |
| 2011-04-01 | 2011-03-30 | 0.966 | 3,414,812 | -45,245 | 0.28% | 3,298,200 |
| 2011-03-28 | 2011-03-24 | 0.955 | 3,460,057 | -9,525 | 0.29% | 3,305,575 |
| 2011-03-25 | 2011-03-23 | 0.913 | 3,469,582 | -38,102 | 0.29% | 3,168,975 |
| 2011-03-24 | 2011-03-22 | 0.924 | 3,507,684 | -83,346 | 0.29% | 3,240,600 |
| 2011-03-23 | 2011-03-21 | 0.903 | 3,591,030 | +47,627 | 0.30% | 3,242,200 |
| 2011-03-21 | 2011-03-17 | 0.861 | 3,543,403 | -52,389 | 0.29% | 3,050,400 |
| 2011-03-07 | 2011-03-03 | 0.997 | 3,595,792 | -171,455 | 0.30% | 3,586,250 |
| 2011-03-02 | 2011-02-28 | 1.039 | 3,767,247 | +9,525 | 0.31% | 3,915,450 |
| 2011-03-01 | 2011-02-25 | 1.008 | 3,757,722 | -38,101 | 0.31% | 3,787,200 |
| 2011-02-28 | 2011-02-24 | 1.008 | 3,795,823 | +4,762 | 0.31% | 3,825,600 |
| 2011-02-25 | 2011-02-23 | 1.050 | 3,791,061 | +9,526 | 0.31% | 3,980,000 |
| 2011-02-21 | 2011-02-17 | 1.155 | 3,781,535 | +4,762 | 0.31% | 4,367,000 |
| 2011-02-17 | 2011-02-15 | 1.155 | 3,776,773 | +4,763 | 0.31% | 4,361,500 |
| 2011-02-16 | 2011-02-14 | 1.134 | 3,772,010 | +2,381 | 0.31% | 4,276,800 |
| 2011-02-09 | 2011-02-07 | 1.218 | 3,769,629 | -14,288 | 0.31% | 4,590,700 |
| 2011-01-27 | 2011-01-25 | 1.197 | 3,783,917 | +316,716 | 0.31% | 4,528,650 |
| 2011-01-26 | 2011-01-24 | 1.260 | 3,467,201 | -21,432 | 0.29% | 4,368,000 |
| 2011-01-25 | 2011-01-21 | 1.260 | 3,488,633 | +509,602 | 0.29% | 4,395,000 |
| 2011-01-24 | 2011-01-20 | 1.281 | 2,979,031 | -40,482 | 0.25% | 3,815,550 |
| 2011-01-18 | 2011-01-14 | 1.281 | 3,019,513 | +9,525 | 0.25% | 3,867,400 |
| 2011-01-17 | 2011-01-13 | 1.281 | 3,009,988 | -392,917 | 0.25% | 3,855,200 |
| 2011-01-14 | 2011-01-12 | 1.302 | 3,402,905 | -95,253 | 0.28% | 4,429,899 |
| 2011-01-11 | 2011-01-07 | 1.323 | 3,498,158 | -16,670 | 0.29% | 4,627,350 |
| 2011-01-06 | 2011-01-04 | 1.260 | 3,514,828 | -28,575 | 0.29% | 4,428,001 |
| 2011-01-04 | 2010-12-31 | 1.239 | 3,543,403 | -104,778 | 0.29% | 4,389,600 |
| 2010-12-30 | 2010-12-28 | 1.176 | 3,648,181 | -9,526 | 0.30% | 4,289,600 |
| 2010-12-29 | 2010-12-24 | 1.134 | 3,657,707 | -95,252 | 0.30% | 4,147,200 |
| 2010-12-23 | 2010-12-21 | 1.134 | 3,752,959 | +14,287 | 0.31% | 4,255,199 |
| 2010-12-22 | 2010-12-20 | 1.113 | 3,738,672 | -95,252 | 0.31% | 4,160,501 |
| 2010-12-21 | 2010-12-17 | 1.197 | 3,833,924 | -764,404 | 0.32% | 4,588,500 |
| 2010-12-20 | 2010-12-16 | 1.155 | 4,598,328 | -138,116 | 0.38% | 5,310,250 |
| 2010-12-17 | 2010-12-15 | 1.197 | 4,736,444 | +52,389 | 0.39% | 5,668,650 |
| 2010-12-16 | 2010-12-14 | 1.218 | 4,684,055 | -114,304 | 0.39% | 5,704,300 |
| 2010-12-15 | 2010-12-13 | 1.260 | 4,798,359 | +71,440 | 0.40% | 6,045,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 4,726,919 | +276,233 | 0.39% | 6,054,250 |
| 2010-12-13 | 2010-12-09 | 1.281 | 4,450,686 | +71,440 | 0.37% | 5,700,450 |
| 2010-12-10 | 2010-12-08 | 1.239 | 4,379,246 | +21,431 | 0.36% | 5,425,049 |
| 2010-12-09 | 2010-12-07 | 1.281 | 4,357,815 | -16,669 | 0.36% | 5,581,501 |
| 2010-12-08 | 2010-12-06 | 1.323 | 4,374,484 | +69,058 | 0.36% | 5,786,550 |
| 2010-12-07 | 2010-12-03 | 1.260 | 4,305,426 | +47,627 | 0.36% | 5,424,001 |
| 2010-12-06 | 2010-12-02 | 1.407 | 4,257,799 | +21,432 | 0.35% | 5,989,800 |
| 2010-12-02 | 2010-11-30 | 1.092 | 4,236,367 | -9,526 | 0.35% | 4,625,400 |
| 2010-11-29 | 2010-11-25 | 1.071 | 4,245,893 | -19,050 | 0.35% | 4,546,650 |
| 2010-11-25 | 2010-11-23 | 1.092 | 4,264,943 | +190,505 | 0.35% | 4,656,600 |
| 2010-11-23 | 2010-11-19 | 1.092 | 4,074,438 | +16,670 | 0.34% | 4,448,600 |
| 2010-11-22 | 2010-11-18 | 1.092 | 4,057,768 | -95,253 | 0.33% | 4,430,400 |
| 2010-11-19 | 2010-11-17 | 1.071 | 4,153,021 | +9,525 | 0.34% | 4,447,200 |
| 2010-11-18 | 2010-11-16 | 1.092 | 4,143,496 | +2,381 | 0.34% | 4,524,000 |
| 2010-11-16 | 2010-11-12 | 1.113 | 4,141,115 | -26,194 | 0.34% | 4,608,351 |
| 2010-11-11 | 2010-11-09 | 1.134 | 4,167,309 | -7,144 | 0.34% | 4,725,000 |
| 2010-11-05 | 2010-11-03 | 1.197 | 4,174,453 | -23,813 | 0.34% | 4,996,050 |
| 2010-11-04 | 2010-11-02 | 1.155 | 4,198,266 | -690,583 | 0.35% | 4,848,250 |
| 2010-11-03 | 2010-11-01 | 1.071 | 4,888,849 | -1,119,220 | 0.40% | 5,235,150 |
| 2010-10-25 | 2010-10-21 | 1.092 | 6,008,069 | +19,051 | 0.50% | 6,559,800 |
| 2010-10-19 | 2010-10-15 | 1.239 | 5,989,018 | +7,144 | 0.49% | 7,419,250 |
| 2010-10-14 | 2010-10-12 | 1.197 | 5,981,874 | -47,627 | 0.49% | 7,159,199 |
| 2010-10-11 | 2010-10-07 | 1.218 | 6,029,501 | +190,506 | 0.50% | 7,342,800 |
| 2010-10-08 | 2010-10-06 | 1.239 | 5,838,995 | -95,253 | 0.48% | 7,233,400 |
| 2010-10-07 | 2010-10-05 | 1.218 | 5,934,248 | +190,505 | 0.49% | 7,226,800 |
| 2010-10-06 | 2010-10-04 | 1.218 | 5,743,743 | +40,483 | 0.47% | 6,994,801 |
| 2010-10-05 | 2010-09-30 | 1.197 | 5,703,260 | +9,525 | 0.47% | 6,825,750 |
| 2010-10-04 | 2010-09-29 | 1.260 | 5,693,735 | -52,389 | 0.47% | 7,173,000 |
| 2010-09-30 | 2010-09-28 | 1.260 | 5,746,124 | -414,349 | 0.47% | 7,239,000 |
| 2010-09-29 | 2010-09-27 | 1.281 | 6,160,473 | -95,253 | 0.51% | 7,890,349 |
| 2010-09-17 | 2010-09-15 | 1.218 | 6,255,726 | +633,431 | 0.52% | 7,618,300 |
| 2010-09-16 | 2010-09-14 | 1.092 | 5,622,295 | +47,626 | 0.46% | 6,138,600 |
| 2010-09-15 | 2010-09-13 | 1.050 | 5,574,669 | -1,936,013 | 0.46% | 5,852,500 |
| 2010-09-14 | 2010-09-10 | 1.029 | 7,510,682 | +1,050,162 | 0.62% | 7,727,300 |
| 2010-09-13 | 2010-09-09 | 1.050 | 6,460,520 | +981,104 | 0.53% | 6,782,500 |
| 2010-09-10 | 2010-09-08 | 1.155 | 5,479,416 | -104,778 | 0.45% | 6,327,750 |
| 2010-09-07 | 2010-09-03 | 1.113 | 5,584,194 | -233,369 | 0.46% | 6,214,250 |
| 2010-09-06 | 2010-09-02 | 1.113 | 5,817,563 | +261,945 | 0.48% | 6,473,950 |
| 2010-09-02 | 2010-08-31 | 1.197 | 5,555,618 | +71,439 | 0.46% | 6,649,050 |
| 2010-09-01 | 2010-08-30 | 1.176 | 5,484,179 | -433,400 | 0.45% | 6,448,400 |
| 2010-08-31 | 2010-08-27 | 1.239 | 5,917,579 | +90,490 | 0.49% | 7,330,750 |
| 2010-08-27 | 2010-08-25 | 1.323 | 5,827,089 | -9,525 | 0.48% | 7,708,050 |
| 2010-08-26 | 2010-08-24 | 1.344 | 5,836,614 | -114,303 | 0.48% | 7,843,200 |
| 2010-08-25 | 2010-08-23 | 1.386 | 5,950,917 | -128,592 | 0.49% | 8,246,700 |
| 2010-08-24 | 2010-08-20 | 1.407 | 6,079,509 | +726,303 | 0.50% | 8,552,551 |
| 2010-08-23 | 2010-08-19 | 1.386 | 5,353,206 | +300,046 | 0.44% | 7,418,400 |
| 2010-08-20 | 2010-08-18 | 1.344 | 5,053,160 | -238,132 | 0.42% | 6,790,400 |
| 2010-08-19 | 2010-08-17 | 1.323 | 5,291,292 | +4,763 | 0.44% | 6,999,300 |
| 2010-08-18 | 2010-08-16 | 1.344 | 5,286,529 | -657,244 | 0.44% | 7,104,000 |
| 2010-08-17 | 2010-08-13 | 1.302 | 5,943,773 | +9,525 | 0.49% | 7,737,600 |
| 2010-08-16 | 2010-08-12 | 1.323 | 5,934,248 | -28,576 | 0.49% | 7,849,800 |
| 2010-08-13 | 2010-08-11 | 1.365 | 5,962,824 | +23,813 | 0.49% | 8,138,000 |
| 2010-08-12 | 2010-08-10 | 1.386 | 5,939,011 | +92,872 | 0.49% | 8,230,200 |
| 2010-08-10 | 2010-08-06 | 1.512 | 5,846,139 | +9,525 | 0.48% | 8,838,000 |
| 2010-08-09 | 2010-08-05 | 1.533 | 5,836,614 | -38,101 | 0.48% | 8,946,150 |
| 2010-08-05 | 2010-08-03 | 1.554 | 5,874,715 | -47,626 | 0.49% | 9,127,900 |
| 2010-08-04 | 2010-08-02 | 1.596 | 5,922,341 | +92,871 | 0.49% | 9,450,599 |
| 2010-08-03 | 2010-07-30 | 1.470 | 5,829,470 | -357,198 | 0.48% | 8,568,000 |
| 2010-08-02 | 2010-07-29 | 1.470 | 6,186,668 | -59,533 | 0.51% | 9,093,000 |
| 2010-07-30 | 2010-07-28 | 1.491 | 6,246,201 | -459,595 | 0.52% | 9,311,650 |
| 2010-07-29 | 2010-07-27 | 1.470 | 6,705,796 | +866,801 | 0.55% | 9,856,001 |
| 2010-07-27 | 2010-07-23 | 1.554 | 5,838,995 | -147,642 | 0.48% | 9,072,400 |
| 2010-07-26 | 2010-07-22 | 1.533 | 5,986,637 | -114,303 | 0.49% | 9,176,100 |
| 2010-07-23 | 2010-07-21 | 1.575 | 6,100,940 | +14,287 | 0.50% | 9,607,499 |
| 2010-07-21 | 2010-07-19 | 1.554 | 6,086,653 | +38,102 | 0.50% | 9,457,201 |
| 2010-07-19 | 2010-07-15 | 1.596 | 6,048,551 | -71,440 | 0.50% | 9,651,999 |
| 2010-07-15 | 2010-07-13 | 1.617 | 6,119,991 | -1,031,111 | 0.51% | 9,894,500 |
| 2010-07-14 | 2010-07-12 | 1.638 | 7,151,102 | +1,007,298 | 0.59% | 11,711,700 |
| 2010-07-13 | 2010-07-09 | 1.554 | 6,143,804 | +38,101 | 0.51% | 9,546,000 |
| 2010-07-06 | 2010-07-02 | 1.659 | 6,105,703 | -30,957 | 0.50% | 10,127,800 |
| 2010-07-05 | 2010-06-30 | 1.701 | 6,136,660 | +38,101 | 0.51% | 10,436,850 |
| 2010-07-02 | 2010-06-29 | 1.680 | 6,098,559 | -71,440 | 0.50% | 10,244,000 |
| 2010-06-30 | 2010-06-28 | 1.743 | 6,169,999 | +147,642 | 0.51% | 10,752,651 |
| 2010-06-29 | 2010-06-25 | 1.806 | 6,022,357 | +38,101 | 0.50% | 10,874,700 |
| 2010-06-28 | 2010-06-24 | 1.764 | 5,984,256 | +350,054 | 0.49% | 10,554,600 |
| 2010-06-25 | 2010-06-23 | 1.659 | 5,634,202 | -16,669 | 0.47% | 9,345,700 |
| 2010-06-24 | 2010-06-22 | 1.638 | 5,650,871 | +78,583 | 0.47% | 9,254,700 |
| 2010-06-23 | 2010-06-21 | 1.659 | 5,572,288 | +157,168 | 0.46% | 9,243,001 |
| 2010-06-22 | 2010-06-18 | 1.533 | 5,415,120 | -64,296 | 0.45% | 8,300,099 |
| 2010-06-21 | 2010-06-17 | 1.554 | 5,479,416 | +64,296 | 0.45% | 8,513,700 |
| 2010-06-18 | 2010-06-15 | 1.575 | 5,415,120 | +111,922 | 0.45% | 8,527,499 |
| 2010-06-17 | 2010-06-14 | 1.554 | 5,303,198 | +57,151 | 0.44% | 8,239,899 |
| 2010-06-11 | 2010-06-09 | 1.512 | 5,246,047 | +47,627 | 0.43% | 7,930,800 |
| 2010-06-04 | 2010-06-02 | 1.575 | 5,198,420 | +38,101 | 0.43% | 8,186,249 |
| 2010-06-03 | 2010-06-01 | 1.575 | 5,160,319 | +16,669 | 0.43% | 8,126,250 |
| 2010-06-02 | 2010-05-31 | 1.680 | 5,143,650 | +95,253 | 0.42% | 8,640,000 |
| 2010-06-01 | 2010-05-28 | 1.701 | 5,048,397 | +71,439 | 0.42% | 8,586,000 |
| 2010-05-31 | 2010-05-27 | 1.743 | 4,976,958 | -47,626 | 0.41% | 8,673,501 |
| 2010-05-28 | 2010-05-26 | 1.638 | 5,024,584 | +116,685 | 0.42% | 8,229,000 |
| 2010-05-27 | 2010-05-25 | 1.701 | 4,907,899 | -214,319 | 0.41% | 8,347,049 |
| 2010-05-26 | 2010-05-24 | 1.827 | 5,122,218 | -1,866,955 | 0.42% | 9,356,850 |
| 2010-05-25 | 2010-05-20 | 1.722 | 6,989,173 | +2,271,779 | 0.58% | 12,033,501 |
| 2010-05-24 | 2010-05-19 | 1.869 | 4,717,394 | +666,770 | 0.39% | 8,815,450 |
| 2010-05-20 | 2010-05-18 | 1.974 | 4,050,624 | -304,809 | 0.33% | 7,994,699 |
| 2010-05-18 | 2010-05-14 | 2.163 | 4,355,433 | +442,925 | 0.36% | 9,419,349 |
| 2010-05-17 | 2010-05-13 | 2.226 | 3,912,508 | -14,288 | 0.32% | 8,707,900 |
| 2010-05-14 | 2010-05-12 | 2.184 | 3,926,796 | +785,836 | 0.32% | 8,574,801 |
| 2010-05-13 | 2010-05-11 | 2.142 | 3,140,960 | -21,432 | 0.26% | 6,726,899 |
| 2010-05-12 | 2010-05-10 | 2.184 | 3,162,392 | -14,288 | 0.26% | 6,905,600 |
| 2010-05-11 | 2010-05-07 | 2.121 | 3,176,680 | +309,571 | 0.26% | 6,736,700 |
| 2010-05-10 | 2010-05-06 | 2.100 | 2,867,109 | +78,584 | 0.24% | 6,020,001 |
| 2010-05-07 | 2010-05-05 | 2.268 | 2,788,525 | -85,728 | 0.23% | 6,323,400 |
| 2010-05-06 | 2010-05-04 | 2.268 | 2,874,253 | +2,382 | 0.24% | 6,517,801 |
| 2010-05-04 | 2010-04-30 | 2.310 | 2,871,871 | -61,915 | 0.24% | 6,632,999 |
| 2010-05-03 | 2010-04-29 | 2.184 | 2,933,786 | +23,814 | 0.24% | 6,406,401 |
| 2010-04-30 | 2010-04-28 | 2.310 | 2,909,972 | +85,727 | 0.24% | 6,720,999 |
| 2010-04-29 | 2010-04-27 | 2.142 | 2,824,245 | +90,490 | 0.23% | 6,048,600 |
| 2010-04-28 | 2010-04-26 | 2.037 | 2,733,755 | +100,016 | 0.23% | 5,567,801 |
| 2010-04-27 | 2010-04-23 | 2.226 | 2,633,739 | -109,541 | 0.22% | 5,861,799 |
| 2010-04-23 | 2010-04-21 | 1.995 | 2,743,280 | -14,288 | 0.23% | 5,472,000 |
| 2010-04-22 | 2010-04-20 | 1.911 | 2,757,568 | +209,556 | 0.23% | 5,268,900 |
| 2010-04-21 | 2010-04-19 | 1.890 | 2,548,012 | +45,245 | 0.21% | 4,815,000 |
| 2010-04-20 | 2010-04-16 | 2.037 | 2,502,767 | -76,202 | 0.21% | 5,097,351 |
| 2010-04-19 | 2010-04-15 | 2.037 | 2,578,969 | -107,159 | 0.21% | 5,252,550 |
| 2010-04-16 | 2010-04-14 | 2.058 | 2,686,128 | +128,591 | 0.22% | 5,527,199 |
| 2010-04-14 | 2010-04-12 | 1.890 | 2,557,537 | +161,930 | 0.21% | 4,833,000 |
| 2010-04-13 | 2010-04-09 | 1.869 | 2,395,607 | -142,880 | 0.20% | 4,476,699 |
| 2010-04-12 | 2010-04-08 | 1.869 | 2,538,487 | -78,583 | 0.21% | 4,743,701 |
| 2010-04-09 | 2010-04-07 | 1.974 | 2,617,070 | -154,786 | 0.22% | 5,165,300 |
| 2010-04-08 | 2010-04-01 | 1.995 | 2,771,856 | -47,626 | 0.23% | 5,529,000 |
| 2010-04-07 | 2010-03-31 | 1.974 | 2,819,482 | +4,762 | 0.23% | 5,564,800 |
| 2010-04-01 | 2010-03-30 | 2.016 | 2,814,720 | +4,763 | 0.23% | 5,673,601 |
| 2010-03-31 | 2010-03-29 | 1.995 | 2,809,957 | +9,525 | 0.23% | 5,605,000 |
| 2010-03-30 | 2010-03-26 | 2.016 | 2,800,432 | -35,719 | 0.23% | 5,644,801 |
| 2010-03-29 | 2010-03-25 | 2.016 | 2,836,151 | +97,634 | 0.23% | 5,716,799 |
| 2010-03-26 | 2010-03-24 | 1.995 | 2,738,517 | +142,879 | 0.23% | 5,462,499 |
| 2010-03-25 | 2010-03-23 | 1.953 | 2,595,638 | +119,066 | 0.21% | 5,068,500 |
| 2010-03-24 | 2010-03-22 | 1.974 | 2,476,572 | +114,303 | 0.20% | 4,888,000 |
| 2010-03-22 | 2010-03-18 | 1.953 | 2,362,269 | +47,626 | 0.20% | 4,612,800 |
| 2010-03-19 | 2010-03-17 | 2.016 | 2,314,643 | +2,382 | 0.19% | 4,665,601 |
| 2010-03-18 | 2010-03-16 | 1.953 | 2,312,261 | +28,576 | 0.19% | 4,515,150 |
| 2010-03-17 | 2010-03-15 | 2.037 | 2,283,685 | +142,879 | 0.19% | 4,651,149 |
| 2010-03-09 | 2010-03-05 | 2.163 | 2,140,806 | -9,525 | 0.18% | 4,629,850 |
| 2010-03-08 | 2010-03-04 | 2.121 | 2,150,331 | +45,245 | 0.18% | 4,560,149 |
| 2010-03-05 | 2010-03-03 | 2.163 | 2,105,086 | +50,007 | 0.17% | 4,552,599 |
| 2010-03-04 | 2010-03-02 | 2.184 | 2,055,079 | +285,759 | 0.17% | 4,487,601 |
| 2010-03-02 | 2010-02-26 | 2.226 | 1,769,320 | -47,627 | 0.15% | 3,937,899 |
| 2010-02-25 | 2010-02-23 | 2.079 | 1,816,947 | -126,210 | 0.15% | 3,776,851 |
| 2010-02-24 | 2010-02-22 | 2.100 | 1,943,157 | -138,116 | 0.16% | 4,080,001 |
| 2010-02-19 | 2010-02-17 | 2.079 | 2,081,273 | +35,720 | 0.20% | 4,326,300 |
| 2010-02-18 | 2010-02-12 | 2.079 | 2,045,553 | +171,455 | 0.20% | 4,252,049 |
| 2010-02-17 | 2010-02-11 | 1.953 | 1,874,098 | +314,334 | 0.18% | 3,659,549 |
| 2010-02-10 | 2010-02-08 | 2.310 | 1,559,764 | +14,288 | 0.15% | 3,602,499 |
| 2010-02-04 | 2010-02-02 | 2.436 | 1,545,476 | -4,763 | 0.15% | 3,764,199 |
| 2010-02-01 | 2010-01-28 | 2.415 | 1,550,239 | -4,763 | 0.15% | 3,743,250 |
| 2010-01-28 | 2010-01-26 | 2.499 | 1,555,002 | +9,526 | 0.15% | 3,885,351 |
| 2010-01-26 | 2010-01-22 | 2.415 | 1,545,476 | +47,626 | 0.15% | 3,731,749 |
| 2010-01-18 | 2010-01-14 | 2.541 | 1,497,850 | -11,907 | 0.14% | 3,805,450 |
| 2010-01-14 | 2010-01-12 | 2.541 | 1,509,757 | +47,627 | 0.14% | 3,835,701 |
| 2010-01-13 | 2010-01-11 | 2.604 | 1,462,130 | -316,716 | 0.14% | 3,806,800 |
| 2010-01-11 | 2010-01-07 | 2.478 | 1,778,846 | +309,572 | 0.17% | 4,407,301 |
| 2010-01-07 | 2010-01-05 | 2.499 | 1,469,274 | +185,743 | 0.14% | 3,671,150 |
| 2010-01-05 | 2009-12-31 | 2.457 | 1,283,531 | -90,490 | 0.12% | 3,153,150 |
| 2009-12-30 | 2009-12-28 | 2.583 | 1,374,021 | +50,007 | 0.13% | 3,548,549 |
| 2009-12-29 | 2009-12-24 | 2.499 | 1,324,014 | -33,338 | 0.13% | 3,308,201 |
| 2009-12-22 | 2009-12-18 | 2.352 | 1,357,352 | -23,813 | 0.13% | 3,192,000 |
| 2009-12-17 | 2009-12-15 | 2.646 | 1,381,165 | +142,879 | 0.13% | 3,653,999 |
| 2009-12-16 | 2009-12-14 | 2.646 | 1,238,286 | +47,626 | 0.12% | 3,276,000 |
| 2009-12-15 | 2009-12-11 | 2.499 | 1,190,660 | -30,957 | 0.11% | 2,975,001 |
| 2009-12-14 | 2009-12-10 | 2.184 | 1,221,617 | +21,432 | 0.12% | 2,667,600 |
| 2009-12-11 | 2009-12-09 | 2.184 | 1,200,185 | +47,626 | 0.11% | 2,620,800 |
| 2009-12-10 | 2009-12-08 | 2.079 | 1,152,559 | -47,626 | 0.11% | 2,395,801 |
| 2009-12-09 | 2009-12-07 | 2.016 | 1,200,185 | -4,763 | 0.11% | 2,419,200 |
| 2009-12-04 | 2009-12-02 | 1.827 | 1,204,948 | +47,627 | 0.12% | 2,201,101 |
| 2009-11-30 | 2009-11-26 | 1.974 | 1,157,321 | +4,762 | 0.11% | 2,284,200 |
| 2009-11-27 | 2009-11-25 | 1.932 | 1,152,559 | +857,275 | 0.11% | 2,226,401 |
| 2009-11-13 | 2009-11-11 | 140.678 | 295,284 | -2,657,552 | 0.03% | 41,540,055 |
| 2009-11-12 | 2009-11-10 | 138.579 | 2,952,836 | +2,923,308 | 0.34% | 409,199,985 |
| 2009-11-11 | 2009-11-09 | 132.490 | 29,528 | +476 | 0.34% | 3,912,152 |
| 2009-11-06 | 2009-11-04 | 136.479 | 29,052 | +143 | 0.33% | 3,964,987 |
| 2009-11-04 | 2009-11-02 | 142.358 | 28,909 | +286 | 0.33% | 4,115,429 |
| 2009-11-03 | 2009-10-30 | 139.628 | 28,623 | -667 | 0.33% | 3,996,586 |
| 2009-10-30 | 2009-10-28 | 139.628 | 29,290 | +4,096 | 0.34% | 4,089,718 |
| 2009-10-29 | 2009-10-27 | 134.379 | 25,194 | +3,143 | 0.29% | 3,385,552 |
| 2009-10-28 | 2009-10-23 | 126.610 | 22,051 | +5,810 | 0.25% | 2,791,888 |
| 2009-10-15 | 2009-10-13 | 118.632 | 16,241 | +477 | 0.19% | 1,926,698 |
| 2009-10-09 | 2009-10-07 | 130.180 | 15,764 | +381 | 0.18% | 2,052,156 |
| 2009-10-08 | 2009-10-06 | 115.482 | 15,383 | +2,381 | 0.18% | 1,776,463 |
| 2009-10-07 | 2009-10-05 | 113.592 | 13,002 | +3,667 | 0.15% | 1,476,930 |
| 2009-10-06 | 2009-10-02 | 108.763 | 9,335 | +1,096 | 0.11% | 1,015,305 |
| 2009-10-02 | 2009-09-29 | 104.984 | 8,239 | +1,428 | 0.09% | 864,962 |
| 2009-09-30 | 2009-09-28 | 106.874 | 6,811 | +5,430 | 0.08% | 727,916 |
| 2009-09-17 | 2009-09-15 | 96.585 | 1,381 | -238 | 0.02% | 133,384 |
| 2009-09-02 | 2009-08-31 | 62.780 | 1,619 | +809 | 0.02% | 101,641 |
| 2009-08-28 | 2009-08-26 | 65.510 | 810 | +477 | 0.01% | 53,063 |
| 2008-09-08 | 2008-09-04 | 79.007 | 333 | +9 | 0.00% | 26,309 |
| 2008-01-24 | 2008-01-22 | 78.791 | 324 | -464 | 0.01% | 25,528 |
| 2007-12-14 | 2007-12-12 | 97.140 | 788 | -1,019 | 0.01% | 76,546 |
| 2007-12-12 | 2007-12-10 | 98.219 | 1,807 | +1,483 | 0.03% | 177,481 |
| 2007-11-05 | 2007-11-01 | 104.911 | 324 | -28 | 0.01% | 33,991 |
| 2007-08-09 | 2007-08-07 | 69.077 | 352 | -46 | 0.01% | 24,315 |
| 2007-07-27 | 2007-07-25 | 70.588 | 398 | -93 | 0.01% | 28,094 |
| 2007-06-26 | 2007-06-22 | 76.416 | 491 | 0.01% | 37,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy