History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 20,000 +0 0.00% 1,480
2025-10-13 2025-10-09 0.075 20,000 +0 0.00% 1,500
2025-10-10 2025-10-08 0.077 20,000 +0 0.00% 1,540
2025-10-09 2025-10-06 0.079 20,000 +0 0.00% 1,580
2025-10-08 2025-10-03 0.082 20,000 +0 0.00% 1,640
2025-10-06 2025-10-02 0.078 20,000 +0 0.00% 1,560
2025-10-03 2025-09-30 0.076 20,000 +0 0.00% 1,520
2025-10-02 2025-09-29 0.076 20,000 +0 0.00% 1,520
2025-09-30 2025-09-26 0.078 20,000 +0 0.00% 1,560
2025-09-29 2025-09-25 0.076 20,000 +0 0.00% 1,520
2025-09-26 2025-09-24 0.076 20,000 +0 0.00% 1,520
2025-09-25 2025-09-23 0.078 20,000 +0 0.00% 1,560
2025-09-24 2025-09-22 0.075 20,000 +0 0.00% 1,500
2025-09-23 2025-09-19 0.075 20,000 +0 0.00% 1,500
2025-09-22 2025-09-18 0.082 20,000 +0 0.00% 1,640
2025-09-19 2025-09-17 0.081 20,000 +0 0.00% 1,620
2025-09-18 2025-09-16 0.085 20,000 +0 0.00% 1,700
2025-09-17 2025-09-15 0.085 20,000 +0 0.00% 1,700
2025-09-16 2025-09-12 0.084 20,000 +0 0.00% 1,680
2025-09-15 2025-09-11 0.092 20,000 +0 0.00% 1,840
2025-09-12 2025-09-10 0.089 20,000 +0 0.00% 1,780
2025-09-11 2025-09-09 0.090 20,000 +0 0.00% 1,800
2025-09-10 2025-09-08 0.090 20,000 +0 0.00% 1,800
2025-09-09 2025-09-05 0.094 20,000 +0 0.00% 1,880
2025-09-08 2025-09-04 0.096 20,000 +0 0.00% 1,920
2025-09-05 2025-09-03 0.089 20,000 +0 0.00% 1,780
2025-09-04 2025-09-02 0.075 20,000 +0 0.00% 1,500
2025-09-03 2025-09-01 0.077 20,000 +0 0.00% 1,540
2025-09-02 2025-08-29 0.074 20,000 +0 0.00% 1,480
2025-09-01 2025-08-28 0.076 20,000 +0 0.00% 1,520
2025-08-29 2025-08-27 0.080 20,000 +0 0.00% 1,600
2025-08-28 2025-08-26 0.080 20,000 +0 0.00% 1,600
2025-08-27 2025-08-25 0.078 20,000 +0 0.00% 1,560
2025-08-26 2025-08-22 0.077 20,000 +0 0.00% 1,540
2025-08-25 2025-08-21 0.080 20,000 +0 0.00% 1,600
2025-08-22 2025-08-20 0.070 20,000 +0 0.00% 1,400
2025-08-21 2025-08-19 0.075 20,000 +0 0.00% 1,500
2025-08-20 2025-08-18 0.060 20,000 +0 0.00% 1,200
2025-08-19 2025-08-15 0.059 20,000 +0 0.00% 1,180
2025-08-18 2025-08-14 0.059 20,000 +0 0.00% 1,180
2025-08-15 2025-08-13 0.057 20,000 +0 0.00% 1,140
2025-08-14 2025-08-12 0.054 20,000 +0 0.00% 1,080
2025-08-13 2025-08-11 0.053 20,000 +0 0.00% 1,060
2025-08-12 2025-08-08 0.056 20,000 +0 0.00% 1,120
2025-08-11 2025-08-07 0.056 20,000 +0 0.00% 1,120
2025-08-08 2025-08-06 0.050 20,000 +0 0.00% 1,000
2025-08-07 2025-08-05 0.052 20,000 +0 0.00% 1,040
2025-08-06 2025-08-04 0.050 20,000 +0 0.00% 1,000
2025-08-05 2025-08-01 0.045 20,000 +0 0.00% 900
2025-08-04 2025-07-31 0.045 20,000 +0 0.00% 900
2025-08-01 2025-07-30 0.046 20,000 +0 0.00% 920
2025-07-31 2025-07-29 0.049 20,000 +0 0.00% 980
2025-07-30 2025-07-28 0.047 20,000 +0 0.00% 940
2025-07-29 2025-07-25 0.049 20,000 +0 0.00% 980
2025-07-28 2025-07-24 0.049 20,000 +0 0.00% 980
2025-07-25 2025-07-23 0.047 20,000 +0 0.00% 940
2025-07-24 2025-07-22 0.047 20,000 +0 0.00% 940
2025-07-23 2025-07-21 0.049 20,000 +0 0.00% 980
2025-07-22 2025-07-18 0.048 20,000 +0 0.00% 960
2025-07-21 2025-07-17 0.046 20,000 +0 0.00% 920
2025-07-18 2025-07-16 0.048 20,000 +0 0.00% 960
2025-07-17 2025-07-15 0.046 20,000 +0 0.00% 920
2025-07-16 2025-07-14 0.045 20,000 +0 0.00% 900
2025-07-15 2025-07-11 0.048 20,000 +0 0.00% 960
2025-07-14 2025-07-10 0.048 20,000 +0 0.00% 960
2025-07-11 2025-07-09 0.053 20,000 +0 0.00% 1,060
2025-07-10 2025-07-08 0.054 20,000 +0 0.00% 1,080
2025-07-09 2025-07-07 0.052 20,000 +0 0.00% 1,040
2025-07-08 2025-07-04 0.054 20,000 +0 0.00% 1,080
2025-07-07 2025-07-03 0.052 20,000 +0 0.00% 1,040
2025-07-04 2025-07-02 0.051 20,000 +0 0.00% 1,020
2025-07-03 2025-06-30 0.049 20,000 +0 0.00% 980
2025-07-02 2025-06-27 0.042 20,000 +0 0.00% 840
2025-06-30 2025-06-26 0.042 20,000 +0 0.00% 840
2025-06-27 2025-06-25 0.040 20,000 +0 0.00% 800
2025-06-26 2025-06-24 0.040 20,000 +0 0.00% 800
2025-06-25 2025-06-23 0.040 20,000 +0 0.00% 800
2025-06-24 2025-06-20 0.042 20,000 +0 0.00% 840
2025-06-23 2025-06-19 0.042 20,000 +0 0.00% 840
2025-06-20 2025-06-18 0.044 20,000 +0 0.00% 880
2025-06-19 2025-06-17 0.041 20,000 +0 0.00% 820
2025-06-18 2025-06-16 0.044 20,000 +0 0.00% 880
2025-06-17 2025-06-13 0.044 20,000 +0 0.00% 880
2025-06-16 2025-06-12 0.045 20,000 +0 0.00% 900
2025-06-13 2025-06-11 0.042 20,000 +0 0.00% 840
2025-06-12 2025-06-10 0.042 20,000 +0 0.00% 840
2025-06-11 2025-06-09 0.042 20,000 +0 0.00% 840
2025-06-10 2025-06-06 0.041 20,000 +0 0.00% 820
2025-06-09 2025-06-05 0.042 20,000 +0 0.00% 840
2025-06-06 2025-06-04 0.045 20,000 +0 0.00% 900
2025-06-05 2025-06-03 0.043 20,000 +0 0.00% 860
2025-06-04 2025-06-02 0.034 20,000 +0 0.00% 680
2025-06-03 2025-05-30 0.038 20,000 +0 0.00% 760
2025-06-02 2025-05-29 0.037 20,000 +0 0.00% 740
2025-05-30 2025-05-28 0.033 20,000 +0 0.00% 660
2025-05-29 2025-05-27 0.033 20,000 +0 0.00% 660
2025-05-28 2025-05-26 0.035 20,000 +0 0.00% 700
2025-05-27 2025-05-23 0.035 20,000 +0 0.00% 700
2025-05-26 2025-05-22 0.035 20,000 +0 0.00% 700
2025-05-23 2025-05-21 0.035 20,000 +0 0.00% 700
2025-05-22 2025-05-20 0.034 20,000 +0 0.00% 680
2025-05-21 2025-05-19 0.034 20,000 +0 0.00% 680
2025-05-20 2025-05-16 0.034 20,000 +0 0.00% 680
2025-05-19 2025-05-15 0.032 20,000 +0 0.00% 640
2025-05-16 2025-05-14 0.035 20,000 +0 0.00% 700
2025-05-15 2025-05-13 0.035 20,000 +0 0.00% 700
2025-05-14 2025-05-12 0.035 20,000 +0 0.00% 700
2025-05-13 2025-05-09 0.035 20,000 +0 0.00% 700
2025-05-12 2025-05-08 0.038 20,000 +0 0.00% 760
2025-05-09 2025-05-07 0.035 20,000 +0 0.00% 700
2025-05-08 2025-05-06 0.035 20,000 +0 0.00% 700
2025-05-07 2025-05-02 0.035 20,000 +0 0.00% 700
2025-05-06 2025-04-30 0.035 20,000 +0 0.00% 700
2025-05-02 2025-04-29 0.035 20,000 +0 0.00% 700
2025-04-30 2025-04-28 0.035 20,000 +0 0.00% 700
2025-04-29 2025-04-25 0.035 20,000 +0 0.00% 700
2025-04-28 2025-04-24 0.033 20,000 +0 0.00% 660
2025-04-25 2025-04-23 0.033 20,000 +0 0.00% 660
2025-04-24 2025-04-22 0.033 20,000 +0 0.00% 660
2025-04-23 2025-04-17 0.033 20,000 +0 0.00% 660
2025-04-22 2025-04-16 0.033 20,000 +0 0.00% 660
2025-04-17 2025-04-15 0.033 20,000 +0 0.00% 660
2025-04-16 2025-04-14 0.033 20,000 +0 0.00% 660
2025-04-15 2025-04-11 0.034 20,000 +0 0.00% 680
2025-04-14 2025-04-10 0.034 20,000 +0 0.00% 680
2025-04-11 2025-04-09 0.033 20,000 +0 0.00% 660
2025-04-10 2025-04-08 0.031 20,000 +0 0.00% 620
2025-04-09 2025-04-07 0.036 20,000 +0 0.00% 720
2025-04-08 2025-04-03 0.038 20,000 +0 0.00% 760
2025-04-07 2025-04-02 0.038 20,000 +0 0.00% 760
2025-04-03 2025-04-01 0.039 20,000 +0 0.00% 780
2025-04-02 2025-03-31 0.038 20,000 +0 0.00% 760
2025-04-01 2025-03-28 0.039 20,000 +0 0.00% 780
2025-03-31 2025-03-27 0.042 20,000 +0 0.00% 840
2025-03-28 2025-03-26 0.040 20,000 +0 0.00% 800
2025-03-27 2025-03-25 0.042 20,000 +0 0.00% 840
2025-03-26 2025-03-24 0.041 20,000 +0 0.00% 820
2025-03-25 2025-03-21 0.043 20,000 +0 0.00% 860
2025-03-24 2025-03-20 0.043 20,000 +0 0.00% 860
2025-03-21 2025-03-19 0.044 20,000 +0 0.00% 880
2025-03-20 2025-03-18 0.048 20,000 +0 0.00% 960
2025-03-19 2025-03-17 0.044 20,000 +0 0.00% 880
2025-03-18 2025-03-14 0.047 20,000 +0 0.00% 940
2025-03-17 2025-03-13 0.046 20,000 +0 0.00% 920
2025-03-14 2025-03-12 0.046 20,000 +0 0.00% 920
2025-03-13 2025-03-11 0.043 20,000 +0 0.00% 860
2025-03-12 2025-03-10 0.040 20,000 +0 0.00% 800
2025-03-11 2025-03-07 0.042 20,000 +0 0.00% 840
2025-03-10 2025-03-06 0.042 20,000 +0 0.00% 840
2025-03-07 2025-03-05 0.042 20,000 +0 0.00% 840
2025-03-06 2025-03-04 0.039 20,000 +0 0.00% 780
2025-03-05 2025-03-03 0.039 20,000 +0 0.00% 780
2025-03-04 2025-02-28 0.039 20,000 +0 0.00% 780
2025-03-03 2025-02-27 0.043 20,000 +0 0.00% 860
2025-02-28 2025-02-26 0.043 20,000 +0 0.00% 860
2025-02-27 2025-02-25 0.039 20,000 +0 0.00% 780
2025-02-26 2025-02-24 0.039 20,000 +0 0.00% 780
2025-02-25 2025-02-21 0.040 20,000 +0 0.00% 800
2025-02-24 2025-02-20 0.038 20,000 +0 0.00% 760
2025-02-21 2025-02-19 0.038 20,000 +0 0.00% 760
2025-02-20 2025-02-18 0.038 20,000 +0 0.00% 760
2025-02-19 2025-02-17 0.038 20,000 +0 0.00% 760
2025-02-18 2025-02-14 0.039 20,000 +0 0.00% 780
2025-02-17 2025-02-13 0.040 20,000 +0 0.00% 800
2025-02-14 2025-02-12 0.042 20,000 +0 0.00% 840
2025-02-13 2025-02-11 0.039 20,000 +0 0.00% 780
2025-02-12 2025-02-10 0.039 20,000 +0 0.00% 780
2025-02-11 2025-02-07 0.038 20,000 +0 0.00% 760
2025-02-10 2025-02-06 0.039 20,000 +0 0.00% 780
2025-02-07 2025-02-05 0.039 20,000 +0 0.00% 780
2025-02-06 2025-02-04 0.040 20,000 +0 0.00% 800
2025-02-05 2025-02-03 0.040 20,000 +0 0.00% 800
2025-02-04 2025-01-28 0.041 20,000 +0 0.00% 820
2025-02-03 2025-01-24 0.040 20,000 +0 0.00% 800
2025-01-27 2025-01-23 0.040 20,000 +0 0.00% 800
2025-01-24 2025-01-22 0.037 20,000 +0 0.00% 740
2025-01-23 2025-01-21 0.037 20,000 +0 0.00% 740
2025-01-22 2025-01-20 0.039 20,000 +0 0.00% 780
2025-01-21 2025-01-17 0.039 20,000 +0 0.00% 780
2025-01-20 2025-01-16 0.039 20,000 +0 0.00% 780
2025-01-17 2025-01-15 0.039 20,000 +0 0.00% 780
2025-01-16 2025-01-14 0.039 20,000 +0 0.00% 780
2025-01-15 2025-01-13 0.038 20,000 +0 0.00% 760
2025-01-14 2025-01-10 0.039 20,000 +0 0.00% 780
2025-01-13 2025-01-09 0.042 20,000 +0 0.00% 840
2025-01-10 2025-01-08 0.041 20,000 +0 0.00% 820
2025-01-09 2025-01-07 0.042 20,000 +0 0.00% 840
2025-01-08 2025-01-06 0.038 20,000 +0 0.00% 760
2025-01-07 2025-01-03 0.039 20,000 +0 0.00% 780
2025-01-06 2025-01-02 0.040 20,000 +0 0.00% 800
2025-01-03 2024-12-31 0.040 20,000 +0 0.00% 800
2025-01-02 2024-12-27 0.039 20,000 +0 0.00% 780
2024-12-30 2024-12-24 0.039 20,000 +0 0.00% 780
2024-12-27 2024-12-20 0.040 20,000 +0 0.00% 800
2024-12-23 2024-12-19 0.040 20,000 +0 0.00% 800
2024-12-20 2024-12-18 0.042 20,000 +0 0.00% 840
2024-12-19 2024-12-17 0.041 20,000 +0 0.00% 820
2024-12-18 2024-12-16 0.042 20,000 +0 0.00% 840
2024-12-17 2024-12-13 0.041 20,000 +0 0.00% 820
2024-12-16 2024-12-12 0.041 20,000 +0 0.00% 820
2024-12-13 2024-12-11 0.042 20,000 +0 0.00% 840
2024-12-12 2024-12-10 0.042 20,000 +0 0.00% 840
2024-12-11 2024-12-09 0.042 20,000 +0 0.00% 840
2024-12-10 2024-12-06 0.040 20,000 +0 0.00% 800
2024-12-09 2024-12-05 0.043 20,000 +0 0.00% 860
2024-12-06 2024-12-04 0.040 20,000 +0 0.00% 800
2024-12-05 2024-12-03 0.041 20,000 +0 0.00% 820
2024-12-04 2024-12-02 0.041 20,000 +0 0.00% 820
2024-12-03 2024-11-29 0.041 20,000 +0 0.00% 820
2024-12-02 2024-11-28 0.045 20,000 +0 0.00% 900
2024-11-29 2024-11-27 0.041 20,000 +0 0.00% 820
2024-11-28 2024-11-26 0.040 20,000 +0 0.00% 800
2024-11-27 2024-11-25 0.042 20,000 +0 0.00% 840
2024-11-26 2024-11-22 0.044 20,000 +0 0.00% 880
2024-11-25 2024-11-21 0.044 20,000 +0 0.00% 880
2024-11-22 2024-11-20 0.045 20,000 +0 0.00% 900
2024-11-21 2024-11-19 0.042 20,000 +0 0.00% 840
2024-11-20 2024-11-18 0.040 20,000 +0 0.00% 800
2024-11-19 2024-11-15 0.043 20,000 +0 0.00% 860
2024-11-18 2024-11-14 0.043 20,000 +0 0.00% 860
2024-11-15 2024-11-13 0.043 20,000 +0 0.00% 860
2024-11-14 2024-11-12 0.042 20,000 +0 0.00% 840
2024-11-13 2024-11-11 0.043 20,000 +0 0.00% 860
2024-11-12 2024-11-08 0.042 20,000 +0 0.00% 840
2024-11-11 2024-11-07 0.045 20,000 +0 0.00% 900
2024-11-08 2024-11-06 0.044 20,000 +0 0.00% 880
2024-11-07 2024-11-05 0.044 20,000 +0 0.00% 880
2024-11-06 2024-11-04 0.045 20,000 +0 0.00% 900
2024-11-05 2024-11-01 0.045 20,000 +0 0.00% 900
2024-11-04 2024-10-31 0.045 20,000 +0 0.00% 900
2024-11-01 2024-10-30 0.044 20,000 +0 0.00% 880
2024-10-31 2024-10-29 0.044 20,000 +0 0.00% 880
2024-10-30 2024-10-28 0.045 20,000 +0 0.00% 900
2024-10-29 2024-10-25 0.049 20,000 +0 0.00% 980
2024-10-28 2024-10-24 0.045 20,000 +0 0.00% 900
2024-10-25 2024-10-23 0.045 20,000 +0 0.00% 900
2024-10-24 2024-10-22 0.045 20,000 +0 0.00% 900
2024-10-23 2024-10-21 0.044 20,000 +0 0.00% 880
2024-10-22 2024-10-18 0.047 20,000 +0 0.00% 940
2024-10-21 2024-10-17 0.047 20,000 +0 0.00% 940
2024-10-18 2024-10-16 0.046 20,000 +0 0.00% 920
2024-10-17 2024-10-15 0.046 20,000 +0 0.00% 920
2024-10-16 2024-10-14 0.046 20,000 +0 0.00% 920
2024-10-15 2024-10-10 0.047 20,000 +0 0.00% 940
2024-10-14 2024-10-09 0.045 20,000 +0 0.00% 900
2024-10-10 2024-10-08 0.048 20,000 +0 0.00% 960
2024-10-09 2024-10-07 0.057 20,000 +0 0.00% 1,140
2024-10-08 2024-10-04 0.052 20,000 +0 0.00% 1,040
2024-10-07 2024-10-03 0.049 20,000 +0 0.00% 980
2024-10-04 2024-10-02 0.046 20,000 +0 0.00% 920
2024-10-03 2024-09-30 0.043 20,000 +0 0.00% 860
2024-10-02 2024-09-27 0.040 20,000 +0 0.00% 800
2024-09-30 2024-09-26 0.038 20,000 +0 0.00% 760
2024-09-27 2024-09-25 0.040 20,000 +0 0.00% 800
2024-09-26 2024-09-24 0.040 20,000 +0 0.00% 800
2024-09-25 2024-09-23 0.038 20,000 +0 0.00% 760
2024-09-24 2024-09-20 0.040 20,000 +0 0.00% 800
2024-09-23 2024-09-19 0.040 20,000 +0 0.00% 800
2024-09-20 2024-09-17 0.039 20,000 +0 0.00% 780
2024-09-19 2024-09-16 0.039 20,000 +0 0.00% 780
2024-09-17 2024-09-13 0.039 20,000 +0 0.00% 780
2024-09-16 2024-09-12 0.038 20,000 +0 0.00% 760
2024-09-13 2024-09-11 0.038 20,000 +0 0.00% 760
2024-09-12 2024-09-10 0.038 20,000 +0 0.00% 760
2024-09-11 2024-09-09 0.038 20,000 +0 0.00% 760
2024-09-10 2024-09-05 0.042 20,000 +0 0.00% 840
2024-09-09 2024-09-04 0.042 20,000 +0 0.00% 840
2024-09-05 2024-09-03 0.042 20,000 +0 0.00% 840
2024-09-04 2024-09-02 0.045 20,000 +0 0.00% 900
2024-09-03 2024-08-30 0.047 20,000 +0 0.00% 940
2024-09-02 2024-08-29 0.046 20,000 +0 0.00% 920
2024-08-30 2024-08-28 0.046 20,000 +0 0.00% 920
2024-08-29 2024-08-27 0.046 20,000 +0 0.00% 920
2024-08-28 2024-08-26 0.047 20,000 +0 0.00% 940
2024-08-27 2024-08-23 0.047 20,000 +0 0.00% 940
2024-08-26 2024-08-22 0.049 20,000 +0 0.00% 980
2024-08-23 2024-08-21 0.049 20,000 +0 0.00% 980
2024-08-22 2024-08-20 0.048 20,000 +0 0.00% 960
2024-08-21 2024-08-19 0.050 20,000 +0 0.00% 1,000
2024-08-20 2024-08-16 0.051 20,000 +0 0.00% 1,020
2024-08-19 2024-08-15 0.053 20,000 +0 0.00% 1,060
2024-08-16 2024-08-14 0.053 20,000 +0 0.00% 1,060
2024-08-15 2024-08-13 0.053 20,000 +0 0.00% 1,060
2024-08-14 2024-08-12 0.053 20,000 +0 0.00% 1,060
2024-08-13 2024-08-09 0.054 20,000 +0 0.00% 1,080
2024-08-12 2024-08-08 0.052 20,000 +0 0.00% 1,040
2024-08-09 2024-08-07 0.052 20,000 +0 0.00% 1,040
2024-08-08 2024-08-06 0.053 20,000 +0 0.00% 1,060
2024-08-07 2024-08-05 0.054 20,000 +0 0.00% 1,080
2024-08-06 2024-08-02 0.057 20,000 +0 0.00% 1,140
2024-08-05 2024-08-01 0.057 20,000 +0 0.00% 1,140
2024-08-02 2024-07-31 0.057 20,000 +0 0.00% 1,140
2024-08-01 2024-07-30 0.057 20,000 +0 0.00% 1,140
2024-07-31 2024-07-29 0.058 20,000 +0 0.00% 1,160
2024-07-30 2024-07-26 0.058 20,000 +0 0.00% 1,160
2024-07-29 2024-07-25 0.057 20,000 +0 0.00% 1,140
2024-07-26 2024-07-24 0.061 20,000 +0 0.00% 1,220
2024-07-25 2024-07-23 0.061 20,000 +0 0.00% 1,220
2024-07-24 2024-07-22 0.061 20,000 +0 0.00% 1,220
2024-07-23 2024-07-19 0.061 20,000 +0 0.00% 1,220
2024-07-22 2024-07-18 0.060 20,000 +0 0.00% 1,200
2024-07-19 2024-07-17 0.060 20,000 +0 0.00% 1,200
2024-07-18 2024-07-16 0.060 20,000 +0 0.00% 1,200
2024-07-17 2024-07-15 0.061 20,000 +0 0.00% 1,220
2024-07-16 2024-07-12 0.063 20,000 +0 0.00% 1,260
2024-07-15 2024-07-11 0.061 20,000 +0 0.00% 1,220
2024-07-12 2024-07-10 0.062 20,000 +0 0.00% 1,240
2024-07-11 2024-07-09 0.061 20,000 +0 0.00% 1,220
2024-07-10 2024-07-08 0.062 20,000 +0 0.00% 1,240
2024-07-09 2024-07-05 0.064 20,000 +0 0.00% 1,280
2024-07-08 2024-07-04 0.064 20,000 +0 0.00% 1,280
2024-07-05 2024-07-03 0.058 20,000 +0 0.00% 1,160
2024-07-04 2024-07-02 0.058 20,000 +0 0.00% 1,160
2024-07-03 2024-06-28 0.058 20,000 +0 0.00% 1,160
2024-07-02 2024-06-27 0.059 20,000 +0 0.00% 1,180
2024-06-28 2024-06-26 0.057 20,000 +0 0.00% 1,140
2024-06-27 2024-06-25 0.060 20,000 +0 0.00% 1,200
2024-06-26 2024-06-24 0.061 20,000 +0 0.00% 1,220
2024-06-25 2024-06-21 0.054 20,000 +0 0.00% 1,080
2024-06-24 2024-06-20 0.057 20,000 +0 0.00% 1,140
2024-06-21 2024-06-19 0.059 20,000 +0 0.00% 1,180
2024-06-20 2024-06-18 0.057 20,000 +0 0.00% 1,140
2024-06-19 2024-06-17 0.056 20,000 +0 0.00% 1,120
2024-06-18 2024-06-14 0.058 20,000 +0 0.00% 1,160
2024-06-17 2024-06-13 0.061 20,000 +0 0.00% 1,220
2024-06-14 2024-06-12 0.057 20,000 +0 0.00% 1,140
2024-06-13 2024-06-11 0.057 20,000 +0 0.00% 1,140
2024-06-12 2024-06-07 0.059 20,000 +0 0.00% 1,180
2024-06-11 2024-06-06 0.059 20,000 +0 0.00% 1,180
2024-06-07 2024-06-05 0.063 20,000 +0 0.00% 1,260
2024-06-06 2024-06-04 0.061 20,000 +0 0.00% 1,220
2024-06-05 2024-06-03 0.062 20,000 +0 0.00% 1,240
2024-06-04 2024-05-31 0.062 20,000 +0 0.00% 1,240
2024-06-03 2024-05-30 0.062 20,000 +0 0.00% 1,240
2024-05-31 2024-05-29 0.063 20,000 +0 0.00% 1,260
2024-05-30 2024-05-28 0.066 20,000 +0 0.00% 1,320
2024-05-29 2024-05-27 0.068 20,000 +0 0.00% 1,360
2024-05-28 2024-05-24 0.068 20,000 +0 0.00% 1,360
2024-05-27 2024-05-23 0.066 20,000 +0 0.00% 1,320
2024-05-24 2024-05-22 0.065 20,000 +0 0.00% 1,300
2024-05-23 2024-05-21 0.062 20,000 +0 0.00% 1,240
2024-05-22 2024-05-20 0.060 20,000 +0 0.00% 1,200
2024-05-21 2024-05-17 0.057 20,000 +0 0.00% 1,140
2024-05-20 2024-05-16 0.057 20,000 +0 0.00% 1,140
2024-05-17 2024-05-14 0.056 20,000 +0 0.00% 1,120
2024-05-16 2024-05-13 0.058 20,000 +0 0.00% 1,160
2024-05-14 2024-05-10 0.059 20,000 +0 0.00% 1,180
2024-05-13 2024-05-09 0.058 20,000 +0 0.00% 1,160
2024-05-10 2024-05-08 0.058 20,000 +0 0.00% 1,160
2024-05-09 2024-05-07 0.051 20,000 +0 0.00% 1,020
2024-05-08 2024-05-06 0.048 20,000 +0 0.00% 960
2024-05-07 2024-05-03 0.046 20,000 +0 0.00% 920
2024-05-06 2024-05-02 0.045 20,000 +0 0.00% 900
2024-05-03 2024-04-30 0.045 20,000 +0 0.00% 900
2024-05-02 2024-04-29 0.045 20,000 +0 0.00% 900
2024-04-30 2024-04-26 0.047 20,000 +0 0.00% 940
2024-04-29 2024-04-25 0.045 20,000 +0 0.00% 900
2024-04-26 2024-04-24 0.045 20,000 +0 0.00% 900
2024-04-25 2024-04-23 0.044 20,000 +0 0.00% 880
2024-04-24 2024-04-22 0.043 20,000 +0 0.00% 860
2024-04-23 2024-04-19 0.041 20,000 +0 0.00% 820
2024-04-22 2024-04-18 0.041 20,000 +0 0.00% 820
2024-04-19 2024-04-17 0.042 20,000 +0 0.00% 840
2024-04-18 2024-04-16 0.042 20,000 +0 0.00% 840
2024-04-17 2024-04-15 0.042 20,000 +0 0.00% 840
2024-04-16 2024-04-12 0.043 20,000 +0 0.00% 860
2024-04-15 2024-04-11 0.045 20,000 +0 0.00% 900
2024-04-12 2024-04-10 0.044 20,000 +0 0.00% 880
2024-04-11 2024-04-09 0.045 20,000 +0 0.00% 900
2024-04-10 2024-04-08 0.046 20,000 +0 0.00% 920
2024-04-09 2024-04-05 0.046 20,000 +0 0.00% 920
2024-04-08 2024-04-03 0.047 20,000 +0 0.00% 940
2024-04-05 2024-04-02 0.050 20,000 +0 0.00% 1,000
2024-04-03 2024-03-28 0.051 20,000 +0 0.00% 1,020
2024-04-02 2024-03-27 0.053 20,000 +0 0.00% 1,060
2024-03-28 2024-03-26 0.054 20,000 +0 0.00% 1,080
2024-03-27 2024-03-25 0.054 20,000 +0 0.00% 1,080
2024-03-26 2024-03-22 0.054 20,000 +0 0.00% 1,080
2024-03-25 2024-03-21 0.055 20,000 +0 0.00% 1,100
2024-03-22 2024-03-20 0.059 20,000 +0 0.00% 1,180
2024-03-21 2024-03-19 0.060 20,000 +0 0.00% 1,200
2024-03-20 2024-03-18 0.058 20,000 +0 0.00% 1,160
2024-03-19 2024-03-15 0.057 20,000 +0 0.00% 1,140
2024-03-18 2024-03-14 0.060 20,000 +0 0.00% 1,200
2024-03-15 2024-03-13 0.062 20,000 +0 0.00% 1,240
2024-03-14 2024-03-12 0.063 20,000 +0 0.00% 1,260
2024-03-13 2024-03-11 0.057 20,000 +0 0.00% 1,140
2024-03-12 2024-03-08 0.066 20,000 +0 0.00% 1,320
2024-03-11 2024-03-07 0.042 20,000 +0 0.00% 840
2024-03-08 2024-03-06 0.039 20,000 +0 0.00% 780
2024-03-07 2024-03-05 0.039 20,000 +0 0.00% 780
2024-03-06 2024-03-04 0.040 20,000 +0 0.00% 800
2024-03-05 2024-03-01 0.040 20,000 +0 0.00% 800
2024-03-04 2024-02-29 0.039 20,000 +0 0.00% 780
2024-03-01 2024-02-28 0.039 20,000 +0 0.00% 780
2024-02-29 2024-02-27 0.039 20,000 +0 0.00% 780
2024-02-28 2024-02-26 0.042 20,000 +0 0.00% 840
2024-02-27 2024-02-23 0.042 20,000 +0 0.00% 840
2024-02-26 2024-02-22 0.042 20,000 +0 0.00% 840
2024-02-23 2024-02-21 0.044 20,000 +0 0.00% 880
2024-02-22 2024-02-20 0.043 20,000 +0 0.00% 860
2024-02-21 2024-02-19 0.043 20,000 +0 0.00% 860
2024-02-20 2024-02-16 0.044 20,000 +0 0.00% 880
2024-02-19 2024-02-15 0.042 20,000 +0 0.00% 840
2024-02-16 2024-02-14 0.042 20,000 +0 0.00% 840
2024-02-15 2024-02-09 0.043 20,000 +0 0.00% 860
2024-02-14 2024-02-07 0.043 20,000 +0 0.00% 860
2024-02-08 2024-02-06 0.043 20,000 +0 0.00% 860
2024-02-07 2024-02-05 0.044 20,000 +0 0.00% 880
2024-02-06 2024-02-02 0.043 20,000 +0 0.00% 860
2024-02-05 2024-02-01 0.043 20,000 +0 0.00% 860
2024-02-02 2024-01-31 0.043 20,000 +0 0.00% 860
2024-02-01 2024-01-30 0.043 20,000 +0 0.00% 860
2024-01-31 2024-01-29 0.043 20,000 +0 0.00% 860
2024-01-30 2024-01-26 0.043 20,000 +0 0.00% 860
2024-01-29 2024-01-25 0.043 20,000 +0 0.00% 860
2024-01-26 2024-01-24 0.044 20,000 +0 0.00% 880
2024-01-25 2024-01-23 0.044 20,000 +0 0.00% 880
2024-01-24 2024-01-22 0.044 20,000 +0 0.00% 880
2024-01-23 2024-01-19 0.044 20,000 +0 0.00% 880
2024-01-22 2024-01-18 0.044 20,000 +0 0.00% 880
2024-01-19 2024-01-17 0.044 20,000 +0 0.00% 880
2024-01-18 2024-01-16 0.044 20,000 +0 0.00% 880
2024-01-17 2024-01-15 0.040 20,000 +0 0.00% 800
2024-01-16 2024-01-12 0.044 20,000 +0 0.00% 880
2024-01-15 2024-01-11 0.044 20,000 +0 0.00% 880
2024-01-12 2024-01-10 0.044 20,000 +0 0.00% 880
2024-01-11 2024-01-09 0.042 20,000 +0 0.00% 840
2024-01-10 2024-01-08 0.043 20,000 +0 0.00% 860
2024-01-09 2024-01-05 0.043 20,000 +0 0.00% 860
2024-01-08 2024-01-04 0.043 20,000 +0 0.00% 860
2024-01-05 2024-01-03 0.041 20,000 +0 0.00% 820
2024-01-04 2024-01-02 0.041 20,000 +0 0.00% 820
2024-01-03 2023-12-29 0.042 20,000 +0 0.00% 840
2024-01-02 2023-12-28 0.043 20,000 +0 0.00% 860
2023-12-29 2023-12-27 0.045 20,000 +0 0.00% 900
2023-12-28 2023-12-22 0.041 20,000 +0 0.00% 820
2023-12-27 2023-12-21 0.041 20,000 +0 0.00% 820
2023-12-22 2023-12-20 0.039 20,000 +0 0.00% 780
2023-12-21 2023-12-19 0.043 20,000 +0 0.00% 860
2023-12-20 2023-12-18 0.043 20,000 +0 0.00% 860
2023-12-19 2023-12-15 0.043 20,000 +0 0.00% 860
2023-12-18 2023-12-14 0.040 20,000 +0 0.00% 800
2023-12-15 2023-12-13 0.041 20,000 +0 0.00% 820
2023-12-14 2023-12-12 0.041 20,000 +0 0.00% 820
2023-12-13 2023-12-11 0.041 20,000 +0 0.00% 820
2023-12-12 2023-12-08 0.041 20,000 +0 0.00% 820
2023-12-11 2023-12-07 0.037 20,000 +0 0.00% 740
2023-12-08 2023-12-06 0.037 20,000 +0 0.00% 740
2023-12-07 2023-12-05 0.037 20,000 +0 0.00% 740
2023-12-06 2023-12-04 0.038 20,000 +0 0.00% 760
2023-12-05 2023-12-01 0.037 20,000 +0 0.00% 740
2023-12-04 2023-11-30 0.037 20,000 +0 0.00% 740
2023-12-01 2023-11-29 0.037 20,000 +0 0.00% 740
2023-11-30 2023-11-28 0.038 20,000 +0 0.00% 760
2023-11-29 2023-11-27 0.038 20,000 +0 0.00% 760
2023-11-28 2023-11-24 0.038 20,000 +0 0.00% 760
2023-11-27 2023-11-23 0.038 20,000 +0 0.00% 760
2023-11-24 2023-11-22 0.039 20,000 +0 0.00% 780
2023-11-23 2023-11-21 0.040 20,000 +0 0.00% 800
2023-11-22 2023-11-20 0.039 20,000 +0 0.00% 780
2023-11-21 2023-11-17 0.040 20,000 +0 0.00% 800
2023-11-20 2023-11-16 0.040 20,000 +0 0.00% 800
2023-11-17 2023-11-15 0.040 20,000 +0 0.00% 800
2023-11-16 2023-11-14 0.040 20,000 +0 0.00% 800
2023-11-15 2023-11-13 0.040 20,000 +0 0.00% 800
2023-11-14 2023-11-10 0.040 20,000 +0 0.00% 800
2023-11-13 2023-11-09 0.042 20,000 +0 0.00% 840
2023-11-10 2023-11-08 0.042 20,000 +0 0.00% 840
2023-11-09 2023-11-07 0.042 20,000 +0 0.00% 840
2023-11-08 2023-11-06 0.042 20,000 +0 0.00% 840
2023-11-07 2023-11-03 0.042 20,000 +0 0.00% 840
2023-11-06 2023-11-02 0.042 20,000 +0 0.00% 840
2023-11-03 2023-11-01 0.043 20,000 +0 0.00% 860
2023-11-02 2023-10-31 0.043 20,000 +0 0.00% 860
2023-11-01 2023-10-30 0.042 20,000 +0 0.00% 840
2023-10-31 2023-10-27 0.039 20,000 +0 0.00% 780
2023-10-30 2023-10-26 0.042 20,000 +0 0.00% 840
2023-10-27 2023-10-25 0.046 20,000 +0 0.00% 920
2023-10-26 2023-10-24 0.043 20,000 +0 0.00% 860
2023-10-25 2023-10-20 0.044 20,000 +0 0.00% 880
2023-10-24 2023-10-19 0.047 20,000 +0 0.00% 940
2023-10-20 2023-10-18 0.048 20,000 +0 0.00% 960
2023-10-19 2023-10-17 0.046 20,000 +0 0.00% 920
2023-10-18 2023-10-16 0.046 20,000 +0 0.00% 920
2023-10-17 2023-10-13 0.048 20,000 +0 0.00% 960
2023-10-16 2023-10-12 0.048 20,000 +0 0.00% 960
2023-10-13 2023-10-11 0.048 20,000 +0 0.00% 960
2023-10-12 2023-10-10 0.050 20,000 +0 0.00% 1,000
2023-10-11 2023-10-09 0.050 20,000 +0 0.00% 1,000
2023-10-10 2023-10-06 0.050 20,000 +0 0.00% 1,000
2023-10-09 2023-10-05 0.052 20,000 +0 0.00% 1,040
2023-10-06 2023-10-04 0.052 20,000 +0 0.00% 1,040
2023-10-05 2023-10-03 0.049 20,000 +0 0.00% 980
2023-10-04 2023-09-29 0.049 20,000 +0 0.00% 980
2023-10-03 2023-09-28 0.049 20,000 +0 0.00% 980
2023-09-29 2023-09-27 0.049 20,000 +0 0.00% 980
2023-09-28 2023-09-26 0.049 20,000 +0 0.00% 980
2023-09-27 2023-09-25 0.049 20,000 +0 0.00% 980
2023-09-26 2023-09-22 0.046 20,000 +0 0.00% 920
2023-09-25 2023-09-21 0.045 20,000 +0 0.00% 900
2023-09-22 2023-09-20 0.049 20,000 +0 0.00% 980
2023-09-21 2023-09-19 0.052 20,000 +0 0.00% 1,040
2023-09-20 2023-09-18 0.052 20,000 +0 0.00% 1,040
2023-09-19 2023-09-15 0.054 20,000 +0 0.00% 1,080
2023-09-18 2023-09-14 0.048 20,000 +0 0.00% 960
2023-09-15 2023-09-13 0.049 20,000 +0 0.00% 980
2023-09-14 2023-09-12 0.050 20,000 +0 0.00% 1,000
2023-09-13 2023-09-11 0.050 20,000 +0 0.00% 1,000
2023-09-12 2023-09-07 0.050 20,000 +0 0.00% 1,000
2023-09-11 2023-09-06 0.050 20,000 +0 0.00% 1,000
2023-09-07 2023-09-05 0.046 20,000 +0 0.00% 920
2023-09-06 2023-09-04 0.048 20,000 +0 0.00% 960
2023-09-05 2023-08-31 0.053 20,000 +0 0.00% 1,060
2023-09-04 2023-08-30 0.053 20,000 +0 0.00% 1,060
2023-08-31 2023-08-29 0.059 20,000 +0 0.00% 1,180
2023-08-30 2023-08-28 0.055 20,000 +0 0.00% 1,100
2023-08-29 2023-08-25 0.059 20,000 +0 0.00% 1,180
2023-08-28 2023-08-24 0.060 20,000 +0 0.00% 1,200
2023-08-25 2023-08-23 0.060 20,000 +0 0.00% 1,200
2023-08-24 2023-08-22 0.057 20,000 +0 0.00% 1,140
2023-08-23 2023-08-21 0.055 20,000 +0 0.00% 1,100
2023-08-22 2023-08-18 0.052 20,000 +0 0.00% 1,040
2023-08-21 2023-08-17 0.062 20,000 +0 0.00% 1,240
2023-08-18 2023-08-16 0.062 20,000 +0 0.00% 1,240
2023-08-17 2023-08-15 0.065 20,000 +0 0.00% 1,300
2023-08-16 2023-08-14 0.063 20,000 +0 0.00% 1,260
2023-08-15 2023-08-11 0.063 20,000 +0 0.00% 1,260
2023-08-14 2023-08-10 0.064 20,000 +0 0.00% 1,280
2023-08-11 2023-08-09 0.065 20,000 +0 0.00% 1,300
2023-08-10 2023-08-08 0.065 20,000 +0 0.00% 1,300
2023-08-09 2023-08-07 0.066 20,000 +0 0.00% 1,320
2023-08-08 2023-08-04 0.066 20,000 +0 0.00% 1,320
2023-08-07 2023-08-03 0.066 20,000 +0 0.00% 1,320
2023-08-04 2023-08-02 0.066 20,000 +0 0.00% 1,320
2023-08-03 2023-08-01 0.066 20,000 +0 0.00% 1,320
2023-08-02 2023-07-31 0.066 20,000 +0 0.00% 1,320
2023-08-01 2023-07-28 0.066 20,000 +0 0.00% 1,320
2023-07-31 2023-07-27 0.064 20,000 +0 0.00% 1,280
2023-07-28 2023-07-26 0.065 20,000 +0 0.00% 1,300
2023-07-27 2023-07-25 0.065 20,000 +0 0.00% 1,300
2023-07-26 2023-07-24 0.062 20,000 +0 0.00% 1,240
2023-07-25 2023-07-21 0.064 20,000 +0 0.00% 1,280
2023-07-24 2023-07-20 0.065 20,000 +0 0.00% 1,300
2023-07-21 2023-07-19 0.066 20,000 +0 0.00% 1,320
2023-07-20 2023-07-18 0.066 20,000 +0 0.00% 1,320
2023-07-19 2023-07-14 0.064 20,000 +0 0.00% 1,280
2023-07-18 2023-07-13 0.063 20,000 +0 0.00% 1,260
2023-07-14 2023-07-12 0.064 20,000 +0 0.00% 1,280
2023-07-13 2023-07-11 0.064 20,000 +0 0.00% 1,280
2023-07-12 2023-07-10 0.063 20,000 +0 0.00% 1,260
2023-07-11 2023-07-07 0.063 20,000 +0 0.00% 1,260
2023-07-10 2023-07-06 0.064 20,000 +0 0.00% 1,280
2023-07-07 2023-07-05 0.064 20,000 +0 0.00% 1,280
2023-07-06 2023-07-04 0.065 20,000 +0 0.00% 1,300
2023-07-05 2023-07-03 0.066 20,000 +0 0.00% 1,320
2023-07-04 2023-06-30 0.064 20,000 +0 0.00% 1,280
2023-07-03 2023-06-29 0.065 20,000 +0 0.00% 1,300
2023-06-30 2023-06-28 0.064 20,000 +0 0.00% 1,280
2023-06-29 2023-06-27 0.064 20,000 +0 0.00% 1,280
2023-06-28 2023-06-26 0.064 20,000 +0 0.00% 1,280
2023-06-27 2023-06-23 0.066 20,000 +0 0.00% 1,320
2023-06-26 2023-06-21 0.064 20,000 +0 0.00% 1,280
2023-06-23 2023-06-20 0.066 20,000 +0 0.00% 1,320
2023-06-21 2023-06-19 0.067 20,000 +0 0.00% 1,340
2023-06-20 2023-06-16 0.067 20,000 +0 0.00% 1,340
2023-06-19 2023-06-15 0.065 20,000 +0 0.00% 1,300
2023-06-16 2023-06-14 0.065 20,000 +0 0.00% 1,300
2023-06-15 2023-06-13 0.066 20,000 +0 0.00% 1,320
2023-06-14 2023-06-12 0.066 20,000 +0 0.00% 1,320
2023-06-13 2023-06-09 0.067 20,000 +0 0.00% 1,340
2023-06-12 2023-06-08 0.067 20,000 +0 0.00% 1,340
2023-06-09 2023-06-07 0.066 20,000 +0 0.00% 1,320
2023-06-08 2023-06-06 0.066 20,000 +0 0.00% 1,320
2023-06-07 2023-06-05 0.066 20,000 +0 0.00% 1,320
2023-06-06 2023-06-02 0.066 20,000 +0 0.00% 1,320
2023-06-05 2023-06-01 0.064 20,000 +0 0.00% 1,280
2023-06-02 2023-05-31 0.065 20,000 +0 0.00% 1,300
2023-06-01 2023-05-30 0.063 20,000 +0 0.00% 1,260
2023-05-31 2023-05-29 0.065 20,000 +0 0.00% 1,300
2023-05-30 2023-05-25 0.065 20,000 +0 0.00% 1,300
2023-05-29 2023-05-24 0.067 20,000 +0 0.00% 1,340
2023-05-25 2023-05-23 0.067 20,000 +0 0.00% 1,340
2023-05-24 2023-05-22 0.060 20,000 +0 0.00% 1,200
2023-05-23 2023-05-19 0.062 20,000 +0 0.00% 1,240
2023-05-22 2023-05-18 0.066 20,000 +0 0.00% 1,320
2023-05-19 2023-05-17 0.066 20,000 +0 0.00% 1,320
2023-05-18 2023-05-16 0.066 20,000 +0 0.00% 1,320
2023-05-17 2023-05-15 0.067 20,000 +0 0.00% 1,340
2023-05-16 2023-05-12 0.066 20,000 +0 0.00% 1,320
2023-05-15 2023-05-11 0.067 20,000 +0 0.00% 1,340
2023-05-12 2023-05-10 0.067 20,000 +0 0.00% 1,340
2023-05-11 2023-05-09 0.067 20,000 +0 0.00% 1,340
2023-05-10 2023-05-08 0.067 20,000 +0 0.00% 1,340
2023-05-09 2023-05-05 0.068 20,000 +0 0.00% 1,360
2023-05-08 2023-05-04 0.068 20,000 +0 0.00% 1,360
2023-05-05 2023-05-03 0.066 20,000 +0 0.00% 1,320
2023-05-04 2023-05-02 0.065 20,000 +0 0.00% 1,300
2023-05-03 2023-04-28 0.065 20,000 +0 0.00% 1,300
2023-05-02 2023-04-27 0.070 20,000 +0 0.00% 1,400
2023-04-28 2023-04-26 0.065 20,000 +0 0.00% 1,300
2023-04-27 2023-04-25 0.066 20,000 +0 0.00% 1,320
2023-04-26 2023-04-24 0.070 20,000 +0 0.00% 1,400
2023-04-25 2023-04-21 0.070 20,000 +0 0.00% 1,400
2023-04-24 2023-04-20 0.070 20,000 +0 0.00% 1,400
2023-04-21 2023-04-19 0.070 20,000 +0 0.00% 1,400
2023-04-20 2023-04-18 0.066 20,000 +0 0.00% 1,320
2023-04-19 2023-04-17 0.068 20,000 +0 0.00% 1,360
2023-04-18 2023-04-14 0.067 20,000 +0 0.00% 1,340
2023-04-17 2023-04-13 0.068 20,000 +0 0.00% 1,360
2023-04-14 2023-04-12 0.067 20,000 +0 0.00% 1,340
2023-04-13 2023-04-11 0.066 20,000 +0 0.00% 1,320
2023-04-12 2023-04-06 0.069 20,000 +0 0.00% 1,380
2023-04-11 2023-04-04 0.071 20,000 +0 0.00% 1,420
2023-04-06 2023-04-03 0.069 20,000 +0 0.00% 1,380
2023-04-04 2023-03-31 0.070 20,000 +0 0.00% 1,400
2023-04-03 2023-03-30 0.078 20,000 +0 0.00% 1,560
2023-03-31 2023-03-29 0.077 20,000 +0 0.00% 1,540
2023-03-30 2023-03-28 0.074 20,000 +0 0.00% 1,480
2023-03-29 2023-03-27 0.077 20,000 +0 0.00% 1,540
2023-03-28 2023-03-24 0.079 20,000 +0 0.00% 1,580
2023-03-27 2023-03-23 0.085 20,000 +0 0.00% 1,700
2023-03-24 2023-03-22 0.078 20,000 +0 0.00% 1,560
2023-03-23 2023-03-21 0.080 20,000 +0 0.00% 1,600
2023-03-22 2023-03-20 0.080 20,000 +0 0.00% 1,600
2023-03-21 2023-03-17 0.079 20,000 +0 0.00% 1,580
2023-03-20 2023-03-16 0.073 20,000 +0 0.00% 1,460
2023-03-17 2023-03-15 0.076 20,000 +0 0.00% 1,520
2023-03-16 2023-03-14 0.082 20,000 +0 0.00% 1,640
2023-03-15 2023-03-13 0.098 20,000 +0 0.00% 1,960
2023-03-14 2023-03-10 0.092 20,000 +0 0.00% 1,840
2023-03-13 2023-03-09 0.112 20,000 +0 0.00% 2,240
2023-03-10 2023-03-08 0.105 20,000 +0 0.00% 2,100
2023-03-09 2023-03-07 0.086 20,000 +0 0.00% 1,720
2023-03-08 2023-03-06 0.086 20,000 +0 0.00% 1,720
2023-03-07 2023-03-03 0.092 20,000 +0 0.00% 1,840
2023-03-06 2023-03-02 0.093 20,000 +0 0.00% 1,860
2023-03-03 2023-03-01 0.093 20,000 +0 0.00% 1,860
2023-03-02 2023-02-28 0.093 20,000 +0 0.00% 1,860
2023-03-01 2023-02-27 0.093 20,000 +0 0.00% 1,860
2023-02-28 2023-02-24 0.094 20,000 +0 0.00% 1,880
2023-02-27 2023-02-23 0.094 20,000 +0 0.00% 1,880
2023-02-24 2023-02-22 0.094 20,000 +0 0.00% 1,880
2023-02-23 2023-02-21 0.094 20,000 +0 0.00% 1,880
2023-02-22 2023-02-20 0.094 20,000 +0 0.00% 1,880
2023-02-21 2023-02-17 0.094 20,000 +0 0.00% 1,880
2023-02-20 2023-02-16 0.094 20,000 +0 0.00% 1,880
2023-02-17 2023-02-15 0.094 20,000 +0 0.00% 1,880
2023-02-16 2023-02-14 0.094 20,000 +0 0.00% 1,880
2023-02-15 2023-02-13 0.088 20,000 +0 0.00% 1,760
2023-02-14 2023-02-10 0.094 20,000 +0 0.00% 1,880
2023-02-13 2023-02-09 0.096 20,000 +0 0.00% 1,920
2023-02-10 2023-02-08 0.097 20,000 +0 0.00% 1,940
2023-02-09 2023-02-07 0.100 20,000 +0 0.00% 2,000
2023-02-08 2023-02-06 0.099 20,000 +0 0.00% 1,980
2023-02-07 2023-02-03 0.099 20,000 +0 0.00% 1,980
2023-02-06 2023-02-02 0.098 20,000 +0 0.00% 1,960
2023-02-03 2023-02-01 0.096 20,000 +0 0.00% 1,920
2023-02-02 2023-01-31 0.090 20,000 +0 0.00% 1,800
2023-02-01 2023-01-30 0.090 20,000 +0 0.00% 1,800
2023-01-31 2023-01-27 0.090 20,000 +0 0.00% 1,800
2023-01-30 2023-01-26 0.088 20,000 +0 0.00% 1,760
2023-01-27 2023-01-20 0.088 20,000 +0 0.00% 1,760
2023-01-26 2023-01-19 0.078 20,000 +0 0.00% 1,560
2023-01-20 2023-01-18 0.082 20,000 +0 0.00% 1,640
2023-01-19 2023-01-17 0.075 20,000 +0 0.00% 1,500
2023-01-18 2023-01-16 0.078 20,000 +0 0.00% 1,560
2023-01-17 2023-01-13 0.076 20,000 +0 0.00% 1,520
2023-01-16 2023-01-12 0.080 20,000 +0 0.00% 1,600
2023-01-13 2023-01-11 0.079 20,000 +0 0.00% 1,580
2023-01-12 2023-01-10 0.079 20,000 +0 0.00% 1,580
2023-01-11 2023-01-09 0.074 20,000 +0 0.00% 1,480
2023-01-10 2023-01-06 0.073 20,000 +0 0.00% 1,460
2023-01-09 2023-01-05 0.080 20,000 +0 0.00% 1,600
2023-01-06 2023-01-04 0.079 20,000 +0 0.00% 1,580
2023-01-05 2023-01-03 0.080 20,000 +0 0.00% 1,600
2023-01-04 2022-12-30 0.080 20,000 +0 0.00% 1,600
2023-01-03 2022-12-29 0.080 20,000 +0 0.00% 1,600
2022-12-30 2022-12-28 0.088 20,000 +0 0.00% 1,760
2022-12-29 2022-12-23 0.092 20,000 +0 0.00% 1,840
2022-12-28 2022-12-22 0.088 20,000 +0 0.00% 1,760
2022-12-23 2022-12-21 0.087 20,000 +0 0.00% 1,740
2022-12-22 2022-12-20 0.095 20,000 +0 0.00% 1,900
2022-12-21 2022-12-19 0.095 20,000 +0 0.00% 1,900
2022-12-20 2022-12-16 0.091 20,000 +0 0.00% 1,820
2022-12-19 2022-12-15 0.087 20,000 +0 0.00% 1,740
2022-12-16 2022-12-14 0.092 20,000 +0 0.00% 1,840
2022-12-15 2022-12-13 0.083 20,000 +0 0.00% 1,660
2022-12-14 2022-12-12 0.078 20,000 +0 0.00% 1,560
2022-12-13 2022-12-09 0.083 20,000 +0 0.00% 1,660
2022-12-12 2022-12-08 0.077 20,000 +0 0.00% 1,540
2022-12-09 2022-12-07 0.075 20,000 +0 0.00% 1,500
2022-12-08 2022-12-06 0.080 20,000 +0 0.00% 1,600
2022-12-07 2022-12-05 0.079 20,000 +0 0.00% 1,580
2022-12-06 2022-12-02 0.077 20,000 +0 0.00% 1,540
2022-12-05 2022-12-01 0.078 20,000 +0 0.00% 1,560
2022-12-02 2022-11-30 0.078 20,000 +0 0.00% 1,560
2022-12-01 2022-11-29 0.074 20,000 +0 0.00% 1,480
2022-11-30 2022-11-28 0.068 20,000 +0 0.00% 1,360
2022-11-29 2022-11-25 0.068 20,000 +0 0.00% 1,360
2022-11-28 2022-11-24 0.067 20,000 +0 0.00% 1,340
2022-11-25 2022-11-23 0.067 20,000 +0 0.00% 1,340
2022-11-24 2022-11-22 0.067 20,000 +0 0.00% 1,340
2022-11-23 2022-11-21 0.064 20,000 +0 0.00% 1,280
2022-11-22 2022-11-18 0.069 20,000 +0 0.00% 1,380
2022-11-21 2022-11-17 0.069 20,000 +0 0.00% 1,380
2022-11-18 2022-11-16 0.069 20,000 +0 0.00% 1,380
2022-11-17 2022-11-15 0.069 20,000 +0 0.00% 1,380
2022-11-16 2022-11-14 0.069 20,000 +0 0.00% 1,380
2022-11-15 2022-11-11 0.064 20,000 +0 0.00% 1,280
2022-11-14 2022-11-10 0.065 20,000 +0 0.00% 1,300
2022-11-11 2022-11-09 0.065 20,000 +0 0.00% 1,300
2022-11-10 2022-11-08 0.065 20,000 +0 0.00% 1,300
2022-11-09 2022-11-07 0.065 20,000 +0 0.00% 1,300
2022-11-08 2022-11-04 0.065 20,000 +0 0.00% 1,300
2022-11-07 2022-11-03 0.065 20,000 +0 0.00% 1,300
2022-11-04 2022-11-02 0.069 20,000 +0 0.00% 1,380
2022-11-03 2022-11-01 0.069 20,000 +0 0.00% 1,380
2022-11-02 2022-10-31 0.072 20,000 +0 0.00% 1,440
2022-11-01 2022-10-28 0.064 20,000 +0 0.00% 1,280
2022-10-31 2022-10-27 0.065 20,000 +0 0.00% 1,300
2022-10-28 2022-10-26 0.063 20,000 +0 0.00% 1,260
2022-10-27 2022-10-25 0.058 20,000 +0 0.00% 1,160
2022-10-26 2022-10-24 0.058 20,000 +0 0.00% 1,160
2022-10-25 2022-10-21 0.062 20,000 +0 0.00% 1,240
2022-10-24 2022-10-20 0.062 20,000 +0 0.00% 1,240
2022-10-21 2022-10-19 0.062 20,000 +0 0.00% 1,240
2022-10-20 2022-10-18 0.062 20,000 +0 0.00% 1,240
2022-10-19 2022-10-17 0.064 20,000 +0 0.00% 1,280
2022-10-18 2022-10-14 0.061 20,000 +0 0.00% 1,220
2022-10-17 2022-10-13 0.062 20,000 +0 0.00% 1,240
2022-10-14 2022-10-12 0.062 20,000 +0 0.00% 1,240
2022-10-13 2022-10-11 0.063 20,000 +0 0.00% 1,260
2022-10-12 2022-10-10 0.068 20,000 +0 0.00% 1,360
2022-10-11 2022-10-07 0.068 20,000 +0 0.00% 1,360
2022-10-10 2022-10-06 0.066 20,000 +0 0.00% 1,320
2022-10-07 2022-10-05 0.066 20,000 +0 0.00% 1,320
2022-10-06 2022-10-03 0.065 20,000 +0 0.00% 1,300
2022-10-05 2022-09-30 0.065 20,000 +0 0.00% 1,300
2022-10-03 2022-09-29 0.065 20,000 +0 0.00% 1,300
2022-09-30 2022-09-28 0.058 20,000 +0 0.00% 1,160
2022-09-29 2022-09-27 0.058 20,000 +0 0.00% 1,160
2022-09-28 2022-09-26 0.058 20,000 +0 0.00% 1,160
2022-09-27 2022-09-23 0.058 20,000 +0 0.00% 1,160
2022-09-26 2022-09-22 0.058 20,000 +0 0.00% 1,160
2022-09-23 2022-09-21 0.060 20,000 +0 0.00% 1,200
2022-09-22 2022-09-20 0.061 20,000 +0 0.00% 1,220
2022-09-21 2022-09-19 0.063 20,000 +0 0.00% 1,260
2022-09-20 2022-09-16 0.072 20,000 +0 0.00% 1,440
2022-09-19 2022-09-15 0.072 20,000 +0 0.00% 1,440
2022-09-16 2022-09-14 0.072 20,000 +0 0.00% 1,440
2022-09-15 2022-09-13 0.072 20,000 +0 0.00% 1,440
2022-09-14 2022-09-09 0.071 20,000 +0 0.00% 1,420
2022-09-13 2022-09-08 0.071 20,000 +0 0.00% 1,420
2022-09-09 2022-09-07 0.071 20,000 +0 0.00% 1,420
2022-09-08 2022-09-06 0.071 20,000 +0 0.00% 1,420
2022-09-07 2022-09-05 0.074 20,000 +0 0.00% 1,480
2022-09-06 2022-09-02 0.074 20,000 +0 0.00% 1,480
2022-09-05 2022-09-01 0.074 20,000 +0 0.00% 1,480
2022-09-02 2022-08-31 0.075 20,000 +0 0.00% 1,500
2022-09-01 2022-08-30 0.075 20,000 +0 0.00% 1,500
2022-08-31 2022-08-29 0.075 20,000 +0 0.00% 1,500
2022-08-30 2022-08-26 0.075 20,000 +0 0.00% 1,500
2022-08-29 2022-08-25 0.075 20,000 +0 0.00% 1,500
2022-08-26 2022-08-24 0.076 20,000 +0 0.00% 1,520
2022-08-25 2022-08-23 0.076 20,000 +0 0.00% 1,520
2022-08-24 2022-08-22 0.076 20,000 +0 0.00% 1,520
2022-08-23 2022-08-19 0.076 20,000 +0 0.00% 1,520
2022-08-22 2022-08-18 0.076 20,000 +0 0.00% 1,520
2022-08-19 2022-08-17 0.076 20,000 +0 0.00% 1,520
2022-08-18 2022-08-16 0.077 20,000 +0 0.00% 1,540
2022-08-17 2022-08-15 0.077 20,000 +0 0.00% 1,540
2022-08-16 2022-08-12 0.073 20,000 +0 0.00% 1,460
2022-08-15 2022-08-11 0.072 20,000 +0 0.00% 1,440
2022-08-12 2022-08-10 0.069 20,000 +0 0.00% 1,380
2022-08-11 2022-08-09 0.067 20,000 +0 0.00% 1,340
2022-08-10 2022-08-08 0.072 20,000 +0 0.00% 1,440
2022-08-09 2022-08-05 0.067 20,000 +0 0.00% 1,340
2022-08-08 2022-08-04 0.067 20,000 +0 0.00% 1,340
2022-08-05 2022-08-03 0.069 20,000 +0 0.00% 1,380
2022-08-04 2022-08-02 0.069 20,000 +0 0.00% 1,380
2022-08-03 2022-08-01 0.070 20,000 +0 0.00% 1,400
2022-08-02 2022-07-29 0.070 20,000 +0 0.00% 1,400
2022-08-01 2022-07-28 0.070 20,000 +0 0.00% 1,400
2022-07-29 2022-07-27 0.070 20,000 +0 0.00% 1,400
2022-07-28 2022-07-26 0.070 20,000 +0 0.00% 1,400
2022-07-27 2022-07-25 0.070 20,000 +0 0.00% 1,400
2022-07-26 2022-07-22 0.070 20,000 +0 0.00% 1,400
2022-07-25 2022-07-21 0.070 20,000 +0 0.00% 1,400
2022-07-22 2022-07-20 0.070 20,000 +0 0.00% 1,400
2022-07-21 2022-07-19 0.070 20,000 +0 0.00% 1,400
2022-07-20 2022-07-18 0.069 20,000 +0 0.00% 1,380
2022-07-19 2022-07-15 0.074 20,000 +0 0.00% 1,480
2022-07-18 2022-07-14 0.071 20,000 +0 0.00% 1,420
2022-07-15 2022-07-13 0.071 20,000 +0 0.00% 1,420
2022-07-14 2022-07-12 0.071 20,000 +0 0.00% 1,420
2022-07-13 2022-07-11 0.071 20,000 +0 0.00% 1,420
2022-07-12 2022-07-08 0.074 20,000 +0 0.00% 1,480
2022-07-11 2022-07-07 0.074 20,000 +0 0.00% 1,480
2022-07-08 2022-07-06 0.078 20,000 +0 0.00% 1,560
2022-07-07 2022-07-05 0.079 20,000 +0 0.00% 1,580
2022-07-06 2022-07-04 0.079 20,000 +0 0.00% 1,580
2022-07-05 2022-06-30 0.079 20,000 +0 0.00% 1,580
2022-07-04 2022-06-29 0.078 20,000 +0 0.00% 1,560
2022-06-30 2022-06-28 0.079 20,000 +0 0.00% 1,580
2022-06-29 2022-06-27 0.070 20,000 +0 0.00% 1,400
2022-06-28 2022-06-24 0.074 20,000 +0 0.00% 1,480
2022-06-27 2022-06-23 0.072 20,000 +0 0.00% 1,440
2022-06-24 2022-06-22 0.072 20,000 +0 0.00% 1,440
2022-06-23 2022-06-21 0.065 20,000 +0 0.00% 1,300
2022-06-22 2022-06-20 0.065 20,000 +0 0.00% 1,300
2022-06-21 2022-06-17 0.065 20,000 +0 0.00% 1,300
2022-06-20 2022-06-16 0.068 20,000 +0 0.00% 1,360
2022-06-17 2022-06-15 0.072 20,000 +0 0.00% 1,440
2022-06-16 2022-06-14 0.072 20,000 +0 0.00% 1,440
2022-06-15 2022-06-13 0.072 20,000 +0 0.00% 1,440
2022-06-14 2022-06-10 0.072 20,000 +0 0.00% 1,440
2022-06-13 2022-06-09 0.071 20,000 +0 0.00% 1,420
2022-06-10 2022-06-08 0.071 20,000 +0 0.00% 1,420
2022-06-09 2022-06-07 0.071 20,000 +0 0.00% 1,420
2022-06-08 2022-06-06 0.071 20,000 +0 0.00% 1,420
2022-06-07 2022-06-02 0.074 20,000 +0 0.00% 1,480
2022-06-06 2022-06-01 0.074 20,000 +0 0.00% 1,480
2022-06-02 2022-05-31 0.075 20,000 +0 0.00% 1,500
2022-06-01 2022-05-30 0.075 20,000 +0 0.00% 1,500
2022-05-31 2022-05-27 0.076 20,000 +0 0.00% 1,520
2022-05-30 2022-05-26 0.076 20,000 +0 0.00% 1,520
2022-05-27 2022-05-25 0.076 20,000 +0 0.00% 1,520
2022-05-26 2022-05-24 0.076 20,000 +0 0.00% 1,520
2022-05-25 2022-05-23 0.076 20,000 +0 0.00% 1,520
2022-05-24 2022-05-20 0.076 20,000 +0 0.00% 1,520
2022-05-23 2022-05-19 0.076 20,000 +0 0.00% 1,520
2022-05-20 2022-05-18 0.076 20,000 +0 0.00% 1,520
2022-05-19 2022-05-17 0.075 20,000 +0 0.00% 1,500
2022-05-18 2022-05-16 0.070 20,000 +0 0.00% 1,400
2022-05-17 2022-05-13 0.070 20,000 +0 0.00% 1,400
2022-05-16 2022-05-12 0.070 20,000 +0 0.00% 1,400
2022-05-13 2022-05-11 0.070 20,000 +0 0.00% 1,400
2022-05-12 2022-05-10 0.071 20,000 +0 0.00% 1,420
2022-05-11 2022-05-06 0.074 20,000 +0 0.00% 1,480
2022-05-10 2022-05-05 0.074 20,000 +0 0.00% 1,480
2022-05-06 2022-05-04 0.078 20,000 +0 0.00% 1,560
2022-05-05 2022-05-03 0.078 20,000 +0 0.00% 1,560
2022-05-04 2022-04-29 0.074 20,000 +0 0.00% 1,480
2022-05-03 2022-04-28 0.075 20,000 +0 0.00% 1,500
2022-04-29 2022-04-27 0.075 20,000 +0 0.00% 1,500
2022-04-28 2022-04-26 0.076 20,000 +0 0.00% 1,520
2022-04-27 2022-04-25 0.076 20,000 +0 0.00% 1,520
2022-04-26 2022-04-22 0.076 20,000 +0 0.00% 1,520
2022-04-25 2022-04-21 0.076 20,000 +0 0.00% 1,520
2022-04-22 2022-04-20 0.076 20,000 +0 0.00% 1,520
2022-04-21 2022-04-19 0.076 20,000 +0 0.00% 1,520
2022-04-20 2022-04-14 0.075 20,000 +0 0.00% 1,500
2022-04-19 2022-04-13 0.075 20,000 +0 0.00% 1,500
2022-04-14 2022-04-12 0.075 20,000 +0 0.00% 1,500
2022-04-13 2022-04-11 0.075 20,000 +0 0.00% 1,500
2022-04-12 2022-04-08 0.075 20,000 +0 0.00% 1,500
2022-04-11 2022-04-07 0.068 20,000 +0 0.00% 1,360
2022-04-08 2022-04-06 0.077 20,000 +0 0.00% 1,540
2022-04-07 2022-04-04 0.076 20,000 +0 0.00% 1,520
2022-04-06 2022-04-01 0.072 20,000 +0 0.00% 1,440
2022-04-04 2022-03-31 0.070 20,000 +0 0.00% 1,400
2022-04-01 2022-03-30 0.069 20,000 +0 0.00% 1,380
2022-03-31 2022-03-29 0.064 20,000 +0 0.00% 1,280
2022-03-30 2022-03-28 0.067 20,000 +0 0.00% 1,340
2022-03-29 2022-03-25 0.075 20,000 +0 0.00% 1,500
2022-03-28 2022-03-24 0.070 20,000 +0 0.00% 1,400
2022-03-25 2022-03-23 0.067 20,000 +0 0.00% 1,340
2022-03-24 2022-03-22 0.057 20,000 +0 0.00% 1,140
2022-03-23 2022-03-21 0.057 20,000 +0 0.00% 1,140
2022-03-22 2022-03-18 0.058 20,000 +0 0.00% 1,160
2022-03-21 2022-03-17 0.059 20,000 +0 0.00% 1,180
2022-03-18 2022-03-16 0.059 20,000 +0 0.00% 1,180
2022-03-17 2022-03-15 0.056 20,000 +0 0.00% 1,120
2022-03-16 2022-03-14 0.059 20,000 +0 0.00% 1,180
2022-03-15 2022-03-11 0.067 20,000 +0 0.00% 1,340
2022-03-14 2022-03-10 0.067 20,000 +0 0.00% 1,340
2022-03-11 2022-03-09 0.066 20,000 +0 0.00% 1,320
2022-03-10 2022-03-08 0.069 20,000 +0 0.00% 1,380
2022-03-09 2022-03-07 0.069 20,000 +0 0.00% 1,380
2022-03-08 2022-03-04 0.072 20,000 +0 0.00% 1,440
2022-03-07 2022-03-03 0.073 20,000 +0 0.00% 1,460
2022-03-04 2022-03-02 0.072 20,000 +0 0.00% 1,440
2022-03-03 2022-03-01 0.078 20,000 +0 0.00% 1,560
2022-03-02 2022-02-28 0.083 20,000 +0 0.00% 1,660
2022-03-01 2022-02-25 0.083 20,000 +0 0.00% 1,660
2022-02-28 2022-02-24 0.083 20,000 +0 0.00% 1,660
2022-02-25 2022-02-23 0.085 20,000 +0 0.00% 1,700
2022-02-24 2022-02-22 0.082 20,000 +0 0.00% 1,640
2022-02-23 2022-02-21 0.081 20,000 +0 0.00% 1,620
2022-02-22 2022-02-18 0.083 20,000 +0 0.00% 1,660
2022-02-21 2022-02-17 0.083 20,000 +0 0.00% 1,660
2022-02-18 2022-02-16 0.082 20,000 +0 0.00% 1,640
2022-02-17 2022-02-15 0.084 20,000 +0 0.00% 1,680
2022-02-16 2022-02-14 0.088 20,000 +0 0.00% 1,760
2022-02-15 2022-02-11 0.094 20,000 +0 0.00% 1,880
2022-02-14 2022-02-10 0.093 20,000 +0 0.00% 1,860
2022-02-11 2022-02-09 0.093 20,000 +0 0.00% 1,860
2022-02-10 2022-02-08 0.093 20,000 +0 0.00% 1,860
2022-02-09 2022-02-07 0.095 20,000 +0 0.00% 1,900
2022-02-08 2022-02-04 0.095 20,000 +0 0.00% 1,900
2022-02-07 2022-01-31 0.102 20,000 +0 0.00% 2,040
2022-02-04 2022-01-27 0.102 20,000 +0 0.00% 2,040
2022-01-28 2022-01-26 0.095 20,000 +0 0.00% 1,900
2022-01-27 2022-01-25 0.095 20,000 +0 0.00% 1,900
2022-01-26 2022-01-24 0.095 20,000 +0 0.00% 1,900
2022-01-25 2022-01-21 0.095 20,000 +0 0.00% 1,900
2022-01-24 2022-01-20 0.094 20,000 +0 0.00% 1,880
2022-01-21 2022-01-19 0.104 20,000 +0 0.00% 2,080
2022-01-20 2022-01-18 0.100 20,000 +0 0.00% 2,000
2022-01-19 2022-01-17 0.096 20,000 +0 0.00% 1,920
2022-01-18 2022-01-14 0.096 20,000 +0 0.00% 1,920
2022-01-17 2022-01-13 0.098 20,000 +0 0.00% 1,960
2022-01-14 2022-01-12 0.100 20,000 +0 0.00% 2,000
2022-01-13 2022-01-11 0.100 20,000 +0 0.00% 2,000
2022-01-12 2022-01-10 0.100 20,000 +0 0.00% 2,000
2022-01-11 2022-01-07 0.105 20,000 +0 0.00% 2,100
2022-01-10 2022-01-06 0.113 20,000 +0 0.00% 2,260
2022-01-07 2022-01-05 0.115 20,000 +0 0.00% 2,300
2022-01-06 2022-01-04 0.115 20,000 +0 0.00% 2,300
2022-01-05 2022-01-03 0.115 20,000 +0 0.00% 2,300
2022-01-04 2021-12-31 0.119 20,000 +0 0.00% 2,380
2022-01-03 2021-12-29 0.105 20,000 +0 0.00% 2,100
2021-12-30 2021-12-28 0.105 20,000 +0 0.00% 2,100
2021-12-29 2021-12-24 0.105 20,000 +0 0.00% 2,100
2021-12-28 2021-12-22 0.105 20,000 +0 0.00% 2,100
2021-12-23 2021-12-21 0.105 20,000 +0 0.00% 2,100
2021-12-22 2021-12-20 0.105 20,000 +0 0.00% 2,100
2021-12-21 2021-12-17 0.105 20,000 +0 0.00% 2,100
2021-12-20 2021-12-16 0.105 20,000 +0 0.00% 2,100
2021-12-17 2021-12-15 0.105 20,000 +0 0.00% 2,100
2021-12-16 2021-12-14 0.105 20,000 +0 0.00% 2,100
2021-12-15 2021-12-13 0.105 20,000 +0 0.00% 2,100
2021-12-14 2021-12-10 0.103 20,000 +0 0.00% 2,060
2021-12-13 2021-12-09 0.103 20,000 +0 0.00% 2,060
2021-12-10 2021-12-08 0.100 20,000 +0 0.00% 2,000
2021-12-09 2021-12-07 0.101 20,000 +0 0.00% 2,020
2021-12-08 2021-12-06 0.106 20,000 +0 0.00% 2,120
2021-12-07 2021-12-03 0.106 20,000 +0 0.00% 2,120
2021-12-06 2021-12-02 0.108 20,000 +0 0.00% 2,160
2021-12-03 2021-12-01 0.111 20,000 +0 0.00% 2,220
2021-12-02 2021-11-30 0.118 20,000 +0 0.00% 2,360
2021-12-01 2021-11-29 0.120 20,000 +0 0.00% 2,400
2021-11-30 2021-11-26 0.120 20,000 +0 0.00% 2,400
2021-11-29 2021-11-25 0.119 20,000 +0 0.00% 2,380
2021-11-26 2021-11-24 0.117 20,000 +0 0.00% 2,340
2021-11-25 2021-11-23 0.116 20,000 +0 0.00% 2,320
2021-11-24 2021-11-22 0.120 20,000 +0 0.00% 2,400
2021-11-23 2021-11-19 0.118 20,000 +0 0.00% 2,360
2021-11-22 2021-11-18 0.116 20,000 +0 0.00% 2,320
2021-11-19 2021-11-17 0.115 20,000 +0 0.00% 2,300
2021-11-18 2021-11-16 0.115 20,000 +0 0.00% 2,300
2021-11-17 2021-11-15 0.114 20,000 +0 0.00% 2,280
2021-11-16 2021-11-12 0.115 20,000 +0 0.00% 2,300
2021-11-15 2021-11-11 0.115 20,000 +0 0.00% 2,300
2021-11-12 2021-11-10 0.113 20,000 +0 0.00% 2,260
2021-11-11 2021-11-09 0.112 20,000 +0 0.00% 2,240
2021-11-10 2021-11-08 0.112 20,000 +0 0.00% 2,240
2021-11-09 2021-11-05 0.111 20,000 +0 0.00% 2,220
2021-11-08 2021-11-04 0.111 20,000 +0 0.00% 2,220
2021-11-05 2021-11-03 0.111 20,000 +0 0.00% 2,220
2021-11-04 2021-11-02 0.116 20,000 +0 0.00% 2,320
2021-11-03 2021-11-01 0.116 20,000 +0 0.00% 2,320
2021-11-02 2021-10-29 0.116 20,000 +0 0.00% 2,320
2021-11-01 2021-10-28 0.116 20,000 +0 0.00% 2,320
2021-10-29 2021-10-27 0.116 20,000 +0 0.00% 2,320
2021-10-28 2021-10-26 0.120 20,000 +0 0.00% 2,400
2021-10-27 2021-10-25 0.121 20,000 +0 0.00% 2,420
2021-10-26 2021-10-22 0.122 20,000 +0 0.00% 2,440
2021-10-25 2021-10-21 0.121 20,000 +0 0.00% 2,420
2021-10-22 2021-10-20 0.121 20,000 +0 0.00% 2,420
2021-10-21 2021-10-19 0.121 20,000 +0 0.00% 2,420
2021-10-20 2021-10-18 0.120 20,000 +0 0.00% 2,400
2021-10-19 2021-10-15 0.120 20,000 +0 0.00% 2,400
2021-10-18 2021-10-12 0.120 20,000 +0 0.00% 2,400
2021-10-15 2021-10-11 0.118 20,000 +0 0.00% 2,360
2021-10-12 2021-10-08 0.118 20,000 +0 0.00% 2,360
2021-10-11 2021-10-07 0.116 20,000 +0 0.00% 2,320
2021-10-08 2021-10-06 0.114 20,000 +0 0.00% 2,280
2021-10-07 2021-10-05 0.113 20,000 +0 0.00% 2,260
2021-10-06 2021-10-04 0.112 20,000 +0 0.00% 2,240
2021-10-05 2021-09-30 0.111 20,000 +0 0.00% 2,220
2021-10-04 2021-09-29 0.111 20,000 +0 0.00% 2,220
2021-09-30 2021-09-28 0.111 20,000 +0 0.00% 2,220
2021-09-29 2021-09-27 0.111 20,000 +0 0.00% 2,220
2021-09-28 2021-09-24 0.113 20,000 +0 0.00% 2,260
2021-09-27 2021-09-23 0.112 20,000 +0 0.00% 2,240
2021-09-24 2021-09-21 0.118 20,000 +0 0.00% 2,360
2021-09-23 2021-09-20 0.120 20,000 +0 0.00% 2,400
2021-09-21 2021-09-17 0.118 20,000 +0 0.00% 2,360
2021-09-20 2021-09-16 0.118 20,000 +0 0.00% 2,360
2021-09-17 2021-09-15 0.123 20,000 +0 0.00% 2,460
2021-09-16 2021-09-14 0.122 20,000 +0 0.00% 2,440
2021-09-15 2021-09-13 0.120 20,000 +0 0.00% 2,400
2021-09-14 2021-09-10 0.121 20,000 +0 0.00% 2,420
2021-09-13 2021-09-09 0.121 20,000 +0 0.00% 2,420
2021-09-10 2021-09-08 0.121 20,000 +0 0.00% 2,420
2021-09-09 2021-09-07 0.123 20,000 +0 0.00% 2,460
2021-09-08 2021-09-06 0.122 20,000 +0 0.00% 2,440
2021-09-07 2021-09-03 0.123 20,000 +0 0.00% 2,460
2021-09-06 2021-09-02 0.117 20,000 +0 0.00% 2,340
2021-09-03 2021-09-01 0.119 20,000 +0 0.00% 2,380
2021-09-02 2021-08-31 0.117 20,000 +0 0.00% 2,340
2021-09-01 2021-08-30 0.119 20,000 +0 0.00% 2,380
2021-08-31 2021-08-27 0.121 20,000 +0 0.00% 2,420
2021-08-30 2021-08-26 0.121 20,000 +0 0.00% 2,420
2021-08-27 2021-08-25 0.122 20,000 +0 0.00% 2,440
2021-08-26 2021-08-24 0.122 20,000 +0 0.00% 2,440
2021-08-25 2021-08-23 0.117 20,000 +0 0.00% 2,340
2021-08-24 2021-08-20 0.120 20,000 +0 0.00% 2,400
2021-08-23 2021-08-19 0.120 20,000 +0 0.00% 2,400
2021-08-20 2021-08-18 0.116 20,000 +0 0.00% 2,320
2021-08-19 2021-08-17 0.116 20,000 +0 0.00% 2,320
2021-08-18 2021-08-16 0.116 20,000 +0 0.00% 2,320
2021-08-17 2021-08-13 0.118 20,000 +0 0.00% 2,360
2021-08-16 2021-08-12 0.120 20,000 +0 0.00% 2,400
2021-08-13 2021-08-11 0.119 20,000 +0 0.00% 2,380
2021-08-12 2021-08-10 0.120 20,000 +0 0.00% 2,400
2021-08-11 2021-08-09 0.120 20,000 +0 0.00% 2,400
2021-08-10 2021-08-06 0.120 20,000 +0 0.00% 2,400
2021-08-09 2021-08-05 0.123 20,000 +0 0.00% 2,460
2021-08-06 2021-08-04 0.123 20,000 +0 0.00% 2,460
2021-08-05 2021-08-03 0.129 20,000 +0 0.00% 2,580
2021-08-04 2021-08-02 0.124 20,000 +0 0.00% 2,480
2021-08-03 2021-07-30 0.133 20,000 +0 0.00% 2,660
2021-08-02 2021-07-29 0.127 20,000 +0 0.00% 2,540
2021-07-30 2021-07-28 0.136 20,000 +0 0.00% 2,720
2021-07-29 2021-07-27 0.121 20,000 +0 0.00% 2,420
2021-07-28 2021-07-26 0.130 20,000 +0 0.00% 2,600
2021-07-27 2021-07-23 0.132 20,000 +0 0.00% 2,640
2021-07-26 2021-07-22 0.133 20,000 +0 0.00% 2,660
2021-07-23 2021-07-21 0.125 20,000 +0 0.00% 2,500
2021-07-22 2021-07-20 0.132 20,000 +0 0.00% 2,640
2021-07-21 2021-07-19 0.140 20,000 +0 0.00% 2,800
2021-07-20 2021-07-16 0.141 20,000 +0 0.00% 2,820
2021-07-19 2021-07-15 0.133 20,000 +0 0.00% 2,660
2021-07-16 2021-07-14 0.137 20,000 +0 0.00% 2,740
2021-07-15 2021-07-13 0.134 20,000 +0 0.00% 2,680
2021-07-14 2021-07-12 0.135 20,000 +0 0.00% 2,700
2021-07-13 2021-07-09 0.135 20,000 +0 0.00% 2,700
2021-07-12 2021-07-08 0.135 20,000 +0 0.00% 2,700
2021-07-09 2021-07-07 0.136 20,000 +0 0.00% 2,720
2021-07-08 2021-07-06 0.139 20,000 +0 0.00% 2,780
2021-07-07 2021-07-05 0.137 20,000 +0 0.00% 2,740
2021-07-06 2021-07-02 0.139 20,000 +0 0.00% 2,780
2021-07-05 2021-06-30 0.140 20,000 +0 0.00% 2,800
2021-07-02 2021-06-29 0.140 20,000 +0 0.00% 2,800
2021-06-30 2021-06-28 0.140 20,000 +0 0.00% 2,800
2021-06-29 2021-06-25 0.142 20,000 +0 0.00% 2,840
2021-06-28 2021-06-24 0.141 20,000 +0 0.00% 2,820
2021-06-25 2021-06-23 0.142 20,000 +0 0.00% 2,840
2021-06-24 2021-06-22 0.142 20,000 +0 0.00% 2,840
2021-06-23 2021-06-21 0.142 20,000 +0 0.00% 2,840
2021-06-22 2021-06-18 0.140 20,000 +0 0.00% 2,800
2021-06-21 2021-06-17 0.142 20,000 +0 0.00% 2,840
2021-06-18 2021-06-16 0.126 20,000 +0 0.00% 2,520
2021-06-17 2021-06-15 0.126 20,000 +0 0.00% 2,520
2021-06-16 2021-06-11 0.135 20,000 +0 0.00% 2,700
2021-06-15 2021-06-10 0.131 20,000 +0 0.00% 2,620
2021-06-11 2021-06-09 0.135 20,000 +0 0.00% 2,700
2021-06-10 2021-06-08 0.135 20,000 +0 0.00% 2,700
2021-06-09 2021-06-07 0.144 20,000 +0 0.00% 2,880
2021-06-08 2021-06-04 0.133 20,000 +0 0.00% 2,660
2021-06-07 2021-06-03 0.132 20,000 +0 0.00% 2,640
2021-06-04 2021-06-02 0.135 20,000 +0 0.00% 2,700
2021-06-03 2021-06-01 0.134 20,000 +0 0.00% 2,680
2021-06-02 2021-05-31 0.134 20,000 +0 0.00% 2,680
2021-06-01 2021-05-28 0.138 20,000 +0 0.00% 2,760
2021-05-31 2021-05-27 0.140 20,000 +0 0.00% 2,800
2021-05-28 2021-05-26 0.140 20,000 +0 0.00% 2,800
2021-05-27 2021-05-25 0.137 20,000 +0 0.00% 2,740
2021-05-26 2021-05-24 0.140 20,000 +0 0.00% 2,800
2021-05-25 2021-05-21 0.141 20,000 +0 0.00% 2,820
2021-05-24 2021-05-20 0.143 20,000 +0 0.00% 2,860
2021-05-21 2021-05-18 0.143 20,000 +0 0.00% 2,860
2021-05-20 2021-05-17 0.145 20,000 +0 0.00% 2,900
2021-05-18 2021-05-14 0.148 20,000 +0 0.00% 2,960
2021-05-17 2021-05-13 0.144 20,000 +0 0.00% 2,880
2021-05-14 2021-05-12 0.145 20,000 +0 0.00% 2,900
2021-05-13 2021-05-11 0.145 20,000 +0 0.00% 2,900
2021-05-12 2021-05-10 0.149 20,000 +0 0.00% 2,980
2021-05-11 2021-05-07 0.145 20,000 +0 0.00% 2,900
2021-05-10 2021-05-06 0.146 20,000 +0 0.00% 2,920
2021-05-07 2021-05-05 0.145 20,000 +0 0.00% 2,900
2021-05-06 2021-05-04 0.145 20,000 +0 0.00% 2,900
2021-05-05 2021-05-03 0.145 20,000 +0 0.00% 2,900
2021-05-04 2021-04-30 0.150 20,000 +0 0.00% 3,000
2021-05-03 2021-04-29 0.151 20,000 +0 0.00% 3,020
2021-04-30 2021-04-28 0.151 20,000 +0 0.00% 3,020
2021-04-29 2021-04-27 0.151 20,000 +0 0.00% 3,020
2021-04-28 2021-04-26 0.151 20,000 +0 0.00% 3,020
2021-04-27 2021-04-23 0.154 20,000 +0 0.00% 3,080
2021-04-26 2021-04-22 0.150 20,000 +0 0.00% 3,000
2021-04-23 2021-04-21 0.130 20,000 +0 0.00% 2,600
2021-04-22 2021-04-20 0.127 20,000 +0 0.00% 2,540
2021-04-21 2021-04-19 0.127 20,000 +0 0.00% 2,540
2021-04-20 2021-04-16 0.122 20,000 +0 0.00% 2,440
2021-04-19 2021-04-15 0.121 20,000 +0 0.00% 2,420
2021-04-16 2021-04-14 0.122 20,000 +0 0.00% 2,440
2021-04-15 2021-04-13 0.121 20,000 +0 0.00% 2,420
2021-04-14 2021-04-12 0.121 20,000 +0 0.00% 2,420
2021-04-13 2021-04-09 0.119 20,000 +0 0.00% 2,380
2021-04-12 2021-04-08 0.118 20,000 +0 0.00% 2,360
2021-04-09 2021-04-07 0.116 20,000 +0 0.00% 2,320
2021-04-08 2021-04-01 0.120 20,000 +0 0.00% 2,400
2021-04-07 2021-03-31 0.121 20,000 +0 0.00% 2,420
2021-04-01 2021-03-30 0.125 20,000 +0 0.00% 2,500
2021-03-31 2021-03-29 0.121 20,000 +0 0.00% 2,420
2021-03-30 2021-03-26 0.121 20,000 +0 0.00% 2,420
2021-03-29 2021-03-25 0.122 20,000 +0 0.00% 2,440
2021-03-26 2021-03-24 0.122 20,000 +0 0.00% 2,440
2021-03-25 2021-03-23 0.119 20,000 +0 0.00% 2,380
2021-03-24 2021-03-22 0.123 20,000 +0 0.00% 2,460
2021-03-23 2021-03-19 0.129 20,000 +0 0.00% 2,580
2021-03-22 2021-03-18 0.122 20,000 +0 0.00% 2,440
2021-03-19 2021-03-17 0.114 20,000 +0 0.00% 2,280
2021-03-18 2021-03-16 0.118 20,000 +0 0.00% 2,360
2021-03-17 2021-03-15 0.117 20,000 +0 0.00% 2,340
2021-03-16 2021-03-12 0.125 20,000 +0 0.00% 2,500
2021-03-15 2021-03-11 0.132 20,000 +0 0.00% 2,640
2021-03-12 2021-03-10 0.138 20,000 +0 0.00% 2,760
2021-03-11 2021-03-09 0.143 20,000 +0 0.00% 2,860
2021-03-10 2021-03-08 0.147 20,000 +0 0.00% 2,940
2021-03-09 2021-03-05 0.151 20,000 +0 0.00% 3,020
2021-03-08 2021-03-04 0.154 20,000 +0 0.00% 3,080
2021-03-05 2021-03-03 0.158 20,000 +0 0.00% 3,160
2021-03-04 2021-03-02 0.157 20,000 +0 0.00% 3,140
2021-03-03 2021-03-01 0.152 20,000 +0 0.00% 3,040
2021-03-02 2021-02-26 0.150 20,000 +0 0.00% 3,000
2021-03-01 2021-02-25 0.153 20,000 +0 0.00% 3,060
2021-02-26 2021-02-24 0.154 20,000 +0 0.00% 3,080
2021-02-25 2021-02-23 0.150 20,000 +0 0.00% 3,000
2021-02-24 2021-02-22 0.157 20,000 +0 0.00% 3,140
2021-02-23 2021-02-19 0.167 20,000 +0 0.00% 3,340
2021-02-22 2021-02-18 0.178 20,000 +0 0.00% 3,560
2021-02-19 2021-02-17 0.182 20,000 +0 0.00% 3,640
2021-02-18 2021-02-16 0.181 20,000 +0 0.00% 3,620
2021-02-17 2021-02-11 0.167 20,000 +0 0.00% 3,340
2021-02-16 2021-02-09 0.159 20,000 +0 0.00% 3,180
2021-02-10 2021-02-08 0.156 20,000 +0 0.00% 3,120
2021-02-09 2021-02-05 0.153 20,000 +0 0.00% 3,060
2021-02-08 2021-02-04 0.152 20,000 +0 0.00% 3,040
2021-02-05 2021-02-03 0.150 20,000 +0 0.00% 3,000
2021-02-04 2021-02-02 0.149 20,000 +0 0.00% 2,980
2021-02-03 2021-02-01 0.151 20,000 +0 0.00% 3,020
2021-02-02 2021-01-29 0.146 20,000 +0 0.00% 2,920
2021-02-01 2021-01-28 0.159 20,000 +0 0.00% 3,180
2021-01-29 2021-01-27 0.149 20,000 +0 0.00% 2,980
2021-01-28 2021-01-26 0.152 20,000 +0 0.00% 3,040
2021-01-27 2021-01-25 0.150 20,000 +0 0.00% 3,000
2021-01-26 2021-01-22 0.160 20,000 +0 0.00% 3,200
2021-01-25 2021-01-21 0.161 20,000 +0 0.00% 3,220
2021-01-22 2021-01-20 0.161 20,000 +0 0.00% 3,220
2021-01-21 2021-01-19 0.155 20,000 +0 0.00% 3,100
2021-01-20 2021-01-18 0.158 20,000 +0 0.00% 3,160
2021-01-19 2021-01-15 0.161 20,000 +0 0.00% 3,220
2021-01-18 2021-01-14 0.149 20,000 +0 0.00% 2,980
2021-01-15 2021-01-13 0.144 20,000 +0 0.00% 2,880
2021-01-14 2021-01-12 0.150 20,000 +0 0.00% 3,000
2021-01-13 2021-01-11 0.148 20,000 +0 0.00% 2,960
2021-01-12 2021-01-08 0.145 20,000 +0 0.00% 2,900
2021-01-11 2021-01-07 0.146 20,000 +0 0.00% 2,920
2021-01-08 2021-01-06 0.146 20,000 +0 0.00% 2,920
2021-01-07 2021-01-05 0.150 20,000 +0 0.00% 3,000
2021-01-06 2021-01-04 0.153 20,000 +0 0.00% 3,060
2021-01-05 2020-12-31 0.152 20,000 +0 0.00% 3,040
2021-01-04 2020-12-29 0.145 20,000 +0 0.00% 2,900
2020-12-30 2020-12-28 0.153 20,000 +0 0.00% 3,060
2020-12-29 2020-12-24 0.163 20,000 +0 0.00% 3,260
2020-12-28 2020-12-22 0.164 20,000 +0 0.00% 3,280
2020-12-23 2020-12-21 0.166 20,000 +0 0.00% 3,320
2020-12-22 2020-12-18 0.165 20,000 +0 0.00% 3,300
2020-12-21 2020-12-17 0.165 20,000 +0 0.00% 3,300
2020-12-18 2020-12-16 0.165 20,000 +0 0.00% 3,300
2020-12-17 2020-12-15 0.168 20,000 +0 0.00% 3,360
2020-12-16 2020-12-14 0.171 20,000 +0 0.00% 3,420
2020-12-15 2020-12-11 0.168 20,000 +0 0.00% 3,360
2020-12-14 2020-12-10 0.178 20,000 +0 0.00% 3,560
2020-12-11 2020-12-09 0.146 20,000 +0 0.00% 2,920
2020-12-10 2020-12-08 0.147 20,000 +0 0.00% 2,940
2020-12-09 2020-12-07 0.150 20,000 +0 0.00% 3,000
2020-12-08 2020-12-04 0.155 20,000 +0 0.00% 3,100
2020-12-07 2020-12-03 0.150 20,000 +0 0.00% 3,000
2020-12-04 2020-12-02 0.152 20,000 +0 0.00% 3,040
2020-12-03 2020-12-01 0.144 20,000 +0 0.00% 2,880
2020-12-02 2020-11-30 0.144 20,000 +0 0.00% 2,880
2020-12-01 2020-11-27 0.148 20,000 +0 0.00% 2,960
2020-11-30 2020-11-26 0.145 20,000 +0 0.00% 2,900
2020-11-27 2020-11-25 0.155 20,000 +0 0.00% 3,100
2020-11-26 2020-11-24 0.155 20,000 +0 0.00% 3,100
2020-11-25 2020-11-23 0.155 20,000 +0 0.00% 3,100
2020-11-24 2020-11-20 0.155 20,000 +0 0.00% 3,100
2020-11-23 2020-11-19 0.155 20,000 +0 0.00% 3,100
2020-11-20 2020-11-18 0.155 20,000 +0 0.00% 3,100
2020-11-19 2020-11-17 0.146 20,000 +0 0.00% 2,920
2020-11-18 2020-11-16 0.149 20,000 +0 0.00% 2,980
2020-11-17 2020-11-13 0.155 20,000 +0 0.00% 3,100
2020-11-16 2020-11-12 0.156 20,000 +0 0.00% 3,120
2020-11-13 2020-11-11 0.164 20,000 +0 0.00% 3,280
2020-11-12 2020-11-10 0.160 20,000 +0 0.00% 3,200
2020-11-11 2020-11-09 0.145 20,000 +0 0.00% 2,900
2020-11-10 2020-11-06 0.145 20,000 +0 0.00% 2,900
2020-11-09 2020-11-05 0.141 20,000 +0 0.00% 2,820
2020-11-06 2020-11-04 0.145 20,000 +0 0.00% 2,900
2020-11-05 2020-11-03 0.148 20,000 +0 0.00% 2,960
2020-11-04 2020-11-02 0.150 20,000 +0 0.00% 3,000
2020-11-03 2020-10-30 0.155 20,000 +0 0.00% 3,100
2020-11-02 2020-10-29 0.155 20,000 +0 0.00% 3,100
2020-10-30 2020-10-28 0.158 20,000 +0 0.00% 3,160
2020-10-29 2020-10-27 0.155 20,000 +0 0.00% 3,100
2020-10-28 2020-10-23 0.156 20,000 +0 0.00% 3,120
2020-10-27 2020-10-22 0.158 20,000 +0 0.00% 3,160
2020-10-23 2020-10-21 0.158 20,000 +0 0.00% 3,160
2020-10-22 2020-10-20 0.158 20,000 +0 0.00% 3,160
2020-10-21 2020-10-19 0.162 20,000 +0 0.00% 3,240
2020-10-20 2020-10-16 0.169 20,000 +0 0.00% 3,380
2020-10-19 2020-10-15 0.169 20,000 +0 0.00% 3,380
2020-10-16 2020-10-14 0.169 20,000 +0 0.00% 3,380
2020-10-15 2020-10-12 0.164 20,000 +0 0.00% 3,280
2020-10-14 2020-10-09 0.161 20,000 +0 0.00% 3,220
2020-10-12 2020-10-08 0.167 20,000 +0 0.00% 3,340
2020-10-09 2020-10-07 0.168 20,000 +0 0.00% 3,360
2020-10-08 2020-10-06 0.166 20,000 +0 0.00% 3,320
2020-10-07 2020-10-05 0.166 20,000 +0 0.00% 3,320
2020-10-06 2020-09-30 0.168 20,000 +0 0.00% 3,360
2020-10-05 2020-09-29 0.160 20,000 +0 0.00% 3,200
2020-09-30 2020-09-28 0.168 20,000 +0 0.00% 3,360
2020-09-29 2020-09-25 0.164 20,000 +0 0.00% 3,280
2020-09-28 2020-09-24 0.171 20,000 +0 0.00% 3,420
2020-09-25 2020-09-23 0.196 20,000 +0 0.00% 3,920
2020-09-24 2020-09-22 0.210 20,000 +0 0.00% 4,200
2020-09-23 2020-09-21 0.217 20,000 +0 0.00% 4,340
2020-09-22 2020-09-18 0.223 20,000 +0 0.00% 4,460
2020-09-21 2020-09-17 0.225 20,000 +0 0.00% 4,500
2020-09-18 2020-09-16 0.220 20,000 +0 0.00% 4,400
2020-09-17 2020-09-15 0.220 20,000 +0 0.00% 4,400
2020-09-16 2020-09-14 0.219 20,000 +0 0.00% 4,380
2020-09-15 2020-09-11 0.226 20,000 +0 0.00% 4,520
2020-09-14 2020-09-10 0.230 20,000 +0 0.00% 4,600
2020-09-11 2020-09-09 0.227 20,000 +0 0.00% 4,540
2020-09-10 2020-09-08 0.220 20,000 +0 0.00% 4,400
2020-09-09 2020-09-07 0.177 20,000 +0 0.00% 3,540
2020-09-08 2020-09-04 0.171 20,000 +0 0.00% 3,420
2020-09-07 2020-09-03 0.171 20,000 +0 0.00% 3,420
2020-09-04 2020-09-02 0.170 20,000 +0 0.00% 3,400
2020-09-03 2020-09-01 0.170 20,000 +0 0.00% 3,400
2020-09-02 2020-08-31 0.170 20,000 +0 0.00% 3,400
2020-09-01 2020-08-28 0.169 20,000 +0 0.00% 3,380
2020-08-31 2020-08-27 0.170 20,000 +0 0.00% 3,400
2020-08-28 2020-08-26 0.168 20,000 +0 0.00% 3,360
2020-08-27 2020-08-25 0.169 20,000 +0 0.00% 3,380
2020-08-26 2020-08-24 0.170 20,000 +0 0.00% 3,400
2020-08-25 2020-08-21 0.169 20,000 +0 0.00% 3,380
2020-08-24 2020-08-20 0.169 20,000 +0 0.00% 3,380
2020-08-21 2020-08-19 0.170 20,000 +0 0.00% 3,400
2020-08-20 2020-08-18 0.169 20,000 +0 0.00% 3,380
2020-08-19 2020-08-17 0.169 20,000 +0 0.00% 3,380
2020-08-18 2020-08-14 0.170 20,000 +0 0.00% 3,400
2020-08-17 2020-08-13 0.169 20,000 +0 0.00% 3,380
2020-08-14 2020-08-12 0.171 20,000 +0 0.00% 3,420
2020-08-13 2020-08-11 0.172 20,000 +0 0.00% 3,440
2020-08-12 2020-08-10 0.167 20,000 +0 0.00% 3,340
2020-08-11 2020-08-07 0.170 20,000 +0 0.00% 3,400
2020-08-10 2020-08-06 0.170 20,000 +0 0.00% 3,400
2020-08-07 2020-08-05 0.165 20,000 +0 0.00% 3,300
2020-08-06 2020-08-04 0.165 20,000 +0 0.00% 3,300
2020-08-05 2020-08-03 0.166 20,000 +0 0.00% 3,320
2020-08-04 2020-07-31 0.167 20,000 +0 0.00% 3,340
2020-08-03 2020-07-30 0.167 20,000 +0 0.00% 3,340
2020-07-31 2020-07-29 0.167 20,000 +0 0.00% 3,340
2020-07-30 2020-07-28 0.167 20,000 +0 0.00% 3,340
2020-07-29 2020-07-27 0.169 20,000 +0 0.00% 3,380
2020-07-28 2020-07-24 0.162 20,000 +0 0.00% 3,240
2020-07-27 2020-07-23 0.164 20,000 +0 0.00% 3,280
2020-07-24 2020-07-22 0.164 20,000 +0 0.00% 3,280
2020-07-23 2020-07-21 0.165 20,000 +0 0.00% 3,300
2020-07-22 2020-07-20 0.172 20,000 +0 0.00% 3,440
2020-07-21 2020-07-17 0.172 20,000 +0 0.00% 3,440
2020-07-20 2020-07-16 0.170 20,000 +0 0.00% 3,400
2020-07-17 2020-07-15 0.169 20,000 +0 0.00% 3,380
2020-07-16 2020-07-14 0.168 20,000 +0 0.00% 3,360
2020-07-15 2020-07-13 0.168 20,000 +0 0.00% 3,360
2020-07-14 2020-07-10 0.165 20,000 +0 0.00% 3,300
2020-07-13 2020-07-09 0.165 20,000 +0 0.00% 3,300
2020-07-10 2020-07-08 0.166 20,000 +0 0.00% 3,320
2020-07-09 2020-07-07 0.166 20,000 +0 0.00% 3,320
2020-07-08 2020-07-06 0.165 20,000 +0 0.00% 3,300
2020-07-07 2020-07-03 0.161 20,000 +0 0.00% 3,220
2020-07-06 2020-07-02 0.160 20,000 +0 0.00% 3,200
2020-07-03 2020-06-30 0.164 20,000 +0 0.00% 3,280
2020-07-02 2020-06-29 0.167 20,000 +0 0.00% 3,340
2020-06-30 2020-06-26 0.162 20,000 +0 0.00% 3,240
2020-06-29 2020-06-24 0.174 20,000 +0 0.00% 3,480
2020-06-26 2020-06-23 0.174 20,000 +0 0.00% 3,480
2020-06-24 2020-06-22 0.172 20,000 +0 0.00% 3,440
2020-06-23 2020-06-19 0.170 20,000 +0 0.00% 3,400
2020-06-22 2020-06-18 0.167 20,000 +0 0.00% 3,340
2020-06-19 2020-06-17 0.163 20,000 +0 0.00% 3,260
2020-06-18 2020-06-16 0.163 20,000 +0 0.00% 3,260
2020-06-17 2020-06-15 0.165 20,000 +0 0.00% 3,300
2020-06-16 2020-06-12 0.168 20,000 +0 0.00% 3,360
2020-06-15 2020-06-11 0.168 20,000 +0 0.00% 3,360
2020-06-12 2020-06-10 0.169 20,000 +0 0.00% 3,380
2020-06-11 2020-06-09 0.174 20,000 +0 0.00% 3,480
2020-06-10 2020-06-08 0.168 20,000 +0 0.00% 3,360
2020-06-09 2020-06-05 0.169 20,000 +0 0.00% 3,380
2020-06-08 2020-06-04 0.166 20,000 +0 0.00% 3,320
2020-06-05 2020-06-03 0.166 20,000 +0 0.00% 3,320
2020-06-04 2020-06-02 0.168 20,000 +0 0.00% 3,360
2020-06-03 2020-06-01 0.168 20,000 +0 0.00% 3,360
2020-06-02 2020-05-29 0.169 20,000 +0 0.00% 3,380
2020-06-01 2020-05-28 0.165 20,000 +0 0.00% 3,300
2020-05-29 2020-05-27 0.165 20,000 +0 0.00% 3,300
2020-05-28 2020-05-26 0.163 20,000 +0 0.00% 3,260
2020-05-27 2020-05-25 0.178 20,000 +0 0.00% 3,560
2020-05-26 2020-05-22 0.176 20,000 +0 0.00% 3,520
2020-05-25 2020-05-21 0.178 20,000 +0 0.00% 3,560
2020-05-22 2020-05-20 0.182 20,000 +0 0.00% 3,640
2020-05-21 2020-05-19 0.192 20,000 +0 0.00% 3,840
2020-05-20 2020-05-18 0.194 20,000 +0 0.00% 3,880
2020-05-19 2020-05-15 0.200 20,000 +0 0.00% 4,000
2020-05-18 2020-05-14 0.194 20,000 +0 0.00% 3,880
2020-05-15 2020-05-13 0.194 20,000 +0 0.00% 3,880
2020-05-14 2020-05-12 0.183 20,000 +0 0.00% 3,660
2020-05-13 2020-05-11 0.188 20,000 +0 0.00% 3,760
2020-05-12 2020-05-08 0.184 20,000 +0 0.00% 3,680
2020-05-11 2020-05-07 0.183 20,000 +0 0.00% 3,660
2020-05-08 2020-05-06 0.190 20,000 +0 0.00% 3,800
2020-05-07 2020-05-05 0.189 20,000 +0 0.00% 3,780
2020-05-06 2020-05-04 0.194 20,000 +0 0.00% 3,880
2020-05-05 2020-04-29 0.195 20,000 +0 0.00% 3,900
2020-05-04 2020-04-28 0.195 20,000 +0 0.00% 3,900
2020-04-29 2020-04-27 0.205 20,000 +0 0.00% 4,100
2020-04-28 2020-04-24 0.200 20,000 +0 0.00% 4,000
2020-04-27 2020-04-23 0.194 20,000 +0 0.00% 3,880
2020-04-24 2020-04-22 0.200 20,000 +0 0.00% 4,000
2020-04-23 2020-04-21 0.210 20,000 +0 0.00% 4,200
2020-04-22 2020-04-20 0.210 20,000 +0 0.00% 4,200
2020-04-21 2020-04-17 0.230 20,000 +0 0.00% 4,600
2020-04-20 2020-04-16 0.230 20,000 +0 0.00% 4,600
2020-04-17 2020-04-15 0.231 20,000 +0 0.00% 4,620
2020-04-16 2020-04-14 0.231 20,000 +0 0.00% 4,620
2020-04-15 2020-04-09 0.234 20,000 +0 0.00% 4,680
2020-04-14 2020-04-08 0.235 20,000 +0 0.00% 4,700
2020-04-09 2020-04-07 0.231 20,000 +0 0.00% 4,620
2020-04-08 2020-04-06 0.243 20,000 +0 0.00% 4,860
2020-04-07 2020-04-03 0.248 20,000 +0 0.00% 4,960
2020-04-06 2020-04-02 0.260 20,000 +0 0.00% 5,200
2020-04-03 2020-04-01 0.265 20,000 +0 0.00% 5,300
2020-04-02 2020-03-31 0.275 20,000 +0 0.00% 5,500
2020-04-01 2020-03-30 0.255 20,000 +0 0.00% 5,100
2020-03-31 2020-03-27 0.244 20,000 +0 0.00% 4,880
2020-03-30 2020-03-26 0.231 20,000 +0 0.00% 4,620
2020-03-27 2020-03-25 0.240 20,000 +0 0.00% 4,800
2020-03-26 2020-03-24 0.246 20,000 +0 0.00% 4,920
2020-03-25 2020-03-23 0.250 20,000 +0 0.00% 5,000
2020-03-24 2020-03-20 0.270 20,000 +0 0.00% 5,400
2020-03-23 2020-03-19 0.240 20,000 +0 0.00% 4,800
2020-03-20 2020-03-18 0.220 20,000 +0 0.00% 4,400
2020-03-19 2020-03-17 0.200 20,000 +0 0.00% 4,000
2020-03-18 2020-03-16 0.216 20,000 +0 0.00% 4,320
2020-03-17 2020-03-13 0.212 20,000 +0 0.00% 4,240
2020-03-16 2020-03-12 0.225 20,000 +0 0.00% 4,500
2020-03-13 2020-03-11 0.236 20,000 +0 0.00% 4,720
2020-03-12 2020-03-10 0.224 20,000 +0 0.00% 4,480
2020-03-11 2020-03-09 0.230 20,000 +0 0.00% 4,600
2020-03-10 2020-03-06 0.250 20,000 +0 0.00% 5,000
2020-03-09 2020-03-05 0.255 20,000 +0 0.00% 5,100
2020-03-06 2020-03-04 0.255 20,000 +0 0.00% 5,100
2020-03-05 2020-03-03 0.255 20,000 +0 0.00% 5,100
2020-03-04 2020-03-02 0.250 20,000 +0 0.00% 5,000
2020-03-03 2020-02-28 0.249 20,000 +0 0.00% 4,980
2020-03-02 2020-02-27 0.265 20,000 +0 0.00% 5,300
2020-02-28 2020-02-26 0.265 20,000 +0 0.00% 5,300
2020-02-27 2020-02-25 0.275 20,000 +0 0.00% 5,500
2020-02-26 2020-02-24 0.275 20,000 +0 0.00% 5,500
2020-02-25 2020-02-21 0.275 20,000 +0 0.00% 5,500
2020-02-24 2020-02-20 0.275 20,000 +0 0.00% 5,500
2020-02-21 2020-02-19 0.275 20,000 +0 0.00% 5,500
2020-02-20 2020-02-18 0.275 20,000 +0 0.00% 5,500
2020-02-19 2020-02-17 0.275 20,000 +0 0.00% 5,500
2020-02-18 2020-02-14 0.275 20,000 +0 0.00% 5,500
2020-02-17 2020-02-13 0.270 20,000 +0 0.00% 5,400
2020-02-14 2020-02-12 0.270 20,000 +0 0.00% 5,400
2020-02-13 2020-02-11 0.270 20,000 +0 0.00% 5,400
2020-02-12 2020-02-10 0.275 20,000 +0 0.00% 5,500
2020-02-11 2020-02-07 0.275 20,000 +0 0.00% 5,500
2020-02-10 2020-02-06 0.275 20,000 +0 0.00% 5,500
2020-02-07 2020-02-05 0.275 20,000 +0 0.00% 5,500
2020-02-06 2020-02-04 0.275 20,000 +0 0.00% 5,500
2020-02-05 2020-02-03 0.260 20,000 +0 0.00% 5,200
2020-02-04 2020-01-31 0.260 20,000 +0 0.00% 5,200
2020-02-03 2020-01-30 0.265 20,000 +0 0.00% 5,300
2020-01-31 2020-01-29 0.265 20,000 +0 0.00% 5,300
2020-01-30 2020-01-24 0.290 20,000 +0 0.00% 5,800
2020-01-29 2020-01-22 0.300 20,000 +0 0.00% 6,000
2020-01-23 2020-01-21 0.295 20,000 +0 0.00% 5,900
2020-01-22 2020-01-20 0.300 20,000 +0 0.00% 6,000
2020-01-21 2020-01-17 0.300 20,000 +0 0.00% 6,000
2020-01-20 2020-01-16 0.290 20,000 +0 0.00% 5,800
2020-01-17 2020-01-15 0.280 20,000 +0 0.00% 5,600
2020-01-16 2020-01-14 0.265 20,000 +0 0.00% 5,300
2020-01-15 2020-01-13 0.270 20,000 +0 0.00% 5,400
2020-01-14 2020-01-10 0.275 20,000 +0 0.00% 5,500
2020-01-13 2020-01-09 0.285 20,000 +0 0.00% 5,700
2020-01-10 2020-01-08 0.275 20,000 +0 0.00% 5,500
2020-01-09 2020-01-07 0.290 20,000 +0 0.00% 5,800
2020-01-08 2020-01-06 0.295 20,000 +0 0.00% 5,900
2020-01-07 2020-01-03 0.315 20,000 +0 0.00% 6,300
2020-01-06 2020-01-02 0.330 20,000 +0 0.00% 6,600
2020-01-03 2019-12-31 0.340 20,000 +0 0.00% 6,800
2020-01-02 2019-12-27 0.310 20,000 +0 0.00% 6,200
2019-12-30 2019-12-24 0.300 20,000 +0 0.00% 6,000
2019-12-27 2019-12-20 0.280 20,000 +0 0.00% 5,600
2019-12-23 2019-12-19 0.280 20,000 +0 0.00% 5,600
2019-12-20 2019-12-18 0.280 20,000 +0 0.00% 5,600
2019-12-19 2019-12-17 0.285 20,000 +0 0.00% 5,700
2019-12-18 2019-12-16 0.290 20,000 +0 0.00% 5,800
2019-12-17 2019-12-13 0.290 20,000 +0 0.00% 5,800
2019-12-16 2019-12-12 0.290 20,000 +0 0.00% 5,800
2019-12-13 2019-12-11 0.290 20,000 +0 0.00% 5,800
2019-12-12 2019-12-10 0.290 20,000 +0 0.00% 5,800
2019-12-11 2019-12-09 0.285 20,000 +0 0.00% 5,700
2019-12-10 2019-12-06 0.285 20,000 +0 0.00% 5,700
2019-12-09 2019-12-05 0.285 20,000 +0 0.00% 5,700
2019-12-06 2019-12-04 0.280 20,000 +0 0.00% 5,600
2019-12-05 2019-12-03 0.280 20,000 +0 0.00% 5,600
2019-12-04 2019-12-02 0.275 20,000 +0 0.00% 5,500
2019-12-03 2019-11-29 0.280 20,000 +0 0.00% 5,600
2019-12-02 2019-11-28 0.280 20,000 +0 0.00% 5,600
2019-11-29 2019-11-27 0.280 20,000 +0 0.00% 5,600
2019-11-28 2019-11-26 0.290 20,000 +0 0.00% 5,800
2019-11-27 2019-11-25 0.285 20,000 +0 0.00% 5,700
2019-11-26 2019-11-22 0.295 20,000 +0 0.00% 5,900
2019-11-25 2019-11-21 0.305 20,000 +0 0.00% 6,100
2019-11-22 2019-11-20 0.300 20,000 +0 0.00% 6,000
2019-11-21 2019-11-19 0.315 20,000 +0 0.00% 6,300
2019-11-20 2019-11-18 0.315 20,000 +0 0.00% 6,300
2019-11-19 2019-11-15 0.310 20,000 +0 0.00% 6,200
2019-11-18 2019-11-14 0.295 20,000 +0 0.00% 5,900
2019-11-15 2019-11-13 0.310 20,000 +0 0.00% 6,200
2019-11-14 2019-11-12 0.295 20,000 +0 0.00% 5,900
2019-11-13 2019-11-11 0.300 20,000 +0 0.00% 6,000
2019-11-12 2019-11-08 0.310 20,000 +0 0.00% 6,200
2019-11-11 2019-11-07 0.315 20,000 +0 0.00% 6,300
2019-11-08 2019-11-06 0.320 20,000 +0 0.00% 6,400
2019-11-07 2019-11-05 0.320 20,000 +0 0.00% 6,400
2019-11-06 2019-11-04 0.320 20,000 +0 0.00% 6,400
2019-11-05 2019-11-01 0.325 20,000 -20,000 0.00% 6,500
2019-07-31 2019-07-29 0.227 40,000 +20,000 0.00% 9,080
2018-01-17 2018-01-15 1.238 20,000 +5,622 0.00% 24,760
2017-12-11 2017-12-07 0.946 14,378 -64,700 0.00% 13,600
2017-11-20 2017-11-16 0.932 79,078 -21,566 0.00% 73,700
2017-11-03 2017-11-01 0.765 100,644 -21,567 0.00% 77,000
2017-10-23 2017-10-19 0.737 122,211 +21,567 0.01% 90,100
2017-09-07 2017-09-05 0.904 100,644 -97,050 0.00% 91,000
2017-08-31 2017-08-29 0.890 197,694 -14,378 0.01% 176,000
2017-08-25 2017-08-22 2.184 212,072 +21,566 0.01% 463,094
2017-08-24 2017-08-21 2.268 190,506 +64,296 0.01% 432,001
2017-08-22 2017-08-18 2.310 126,210 +14,288 0.01% 291,500
2017-06-16 2017-06-14 1.848 111,922 +14,288 0.01% 206,800
2017-06-15 2017-06-13 1.806 97,634 +14,288 0.01% 176,300
2017-03-22 2017-03-20 1.743 83,346 -78,584 0.01% 145,250
2017-03-21 2017-03-17 1.743 161,930 +78,584 0.01% 282,200
2017-03-20 2017-03-16 1.785 83,346 -64,296 0.01% 148,750
2017-03-17 2017-03-15 1.701 147,642 +40,483 0.01% 251,100
2017-03-15 2017-03-13 1.743 107,159 +23,813 0.01% 186,749
2017-03-10 2017-03-08 1.743 83,346 -14,288 0.01% 145,250
2017-03-09 2017-03-07 1.722 97,634 -9,525 0.01% 168,100
2017-03-02 2017-02-28 1.386 107,159 -159,549 0.01% 148,499
2017-03-01 2017-02-27 1.491 266,708 +159,549 0.02% 397,600
2017-02-27 2017-02-23 1.554 107,159 -61,915 0.01% 166,499
2017-02-24 2017-02-22 1.533 169,074 +47,627 0.01% 259,150
2017-02-22 2017-02-20 1.596 121,447 +9,525 0.01% 193,800
2017-02-21 2017-02-17 1.575 111,922 -123,829 0.01% 176,250
2017-02-20 2017-02-16 1.575 235,751 +123,829 0.02% 371,251
2017-02-16 2017-02-14 1.638 111,922 -90,490 0.01% 183,300
2017-02-15 2017-02-13 1.554 202,412 +119,066 0.02% 314,500
2017-02-14 2017-02-10 1.638 83,346 -14,288 0.01% 136,500
2017-01-13 2017-01-11 1.155 97,634 -69,058 0.01% 112,750
2017-01-12 2017-01-10 1.176 166,692 -47,627 0.01% 196,000
2016-12-21 2016-12-19 1.260 214,319 -190,505 0.02% 270,000
2016-12-12 2016-12-08 1.239 404,824 -61,915 0.03% 501,500
2016-12-08 2016-12-06 1.197 466,739 -4,762 0.04% 558,600
2016-12-05 2016-12-01 1.155 471,501 +238,132 0.04% 544,500
2016-12-01 2016-11-29 1.260 233,369 +204,793 0.02% 294,000
2016-11-09 2016-11-07 1.092 28,576 -23,813 0.00% 31,200
2016-11-08 2016-11-04 1.092 52,389 -9,525 0.00% 57,200
2016-10-27 2016-10-25 1.029 61,914 +23,813 0.00% 63,700
2016-06-21 2016-06-17 0.945 38,101 -28,576 0.00% 36,000
2016-06-01 2016-05-30 1.008 66,677 -19,051 0.01% 67,200
2016-04-21 2016-04-19 1.155 85,728 +28,576 0.01% 99,001
2016-04-18 2016-04-14 1.176 57,152 -14,288 0.00% 67,200
2016-04-07 2016-04-05 1.155 71,440 -23,813 0.01% 82,500
2016-04-01 2016-03-30 1.197 95,253 +23,813 0.01% 114,000
2016-03-30 2016-03-24 1.155 71,440 +14,288 0.01% 82,500
2016-03-22 2016-03-18 1.176 57,152 +4,763 0.00% 67,200
2016-03-21 2016-03-17 1.197 52,389 -9,525 0.00% 62,700
2016-03-18 2016-03-16 1.239 61,914 -4,763 0.00% 76,700
2016-03-03 2016-03-01 1.155 66,677 -19,051 0.01% 77,000
2016-02-15 2016-02-11 1.134 85,728 -9,525 0.01% 97,201
2016-01-21 2016-01-19 1.071 95,253 -9,525 0.01% 102,000
2016-01-20 2016-01-18 0.997 104,778 +9,525 0.01% 104,500
2016-01-15 2016-01-13 1.071 95,253 +9,525 0.01% 102,000
2016-01-12 2016-01-08 1.260 85,728 -9,525 0.01% 108,001
2016-01-05 2015-12-31 1.323 95,253 +28,576 0.01% 126,000
2015-12-07 2015-12-03 1.344 66,677 -19,051 0.01% 89,600
2015-12-04 2015-12-02 1.365 85,728 -123,828 0.01% 117,001
2015-12-03 2015-12-01 1.260 209,556 +123,828 0.02% 264,000
2015-12-02 2015-11-30 1.281 85,728 -21,431 0.01% 109,801
2015-12-01 2015-11-27 1.302 107,159 +21,431 0.01% 139,500
2015-11-23 2015-11-19 1.344 85,728 -47,626 0.01% 115,201
2015-11-19 2015-11-17 1.386 133,354 +19,051 0.01% 184,800
2015-11-18 2015-11-16 1.386 114,303 +28,575 0.01% 158,400
2015-10-22 2015-10-19 1.365 85,728 -47,626 0.01% 117,001
2015-10-20 2015-10-16 1.365 133,354 +28,576 0.01% 182,000
2015-10-15 2015-10-13 1.323 104,778 +28,576 0.01% 138,600
2015-10-13 2015-10-09 1.344 76,202 +38,101 0.01% 102,400
2015-10-09 2015-10-07 1.407 38,101 -33,339 0.00% 53,600
2015-10-08 2015-10-06 1.428 71,440 +33,339 0.01% 102,001
2015-10-07 2015-10-05 1.470 38,101 -35,720 0.00% 56,000
2015-10-06 2015-10-02 1.302 73,821 +14,288 0.01% 96,100
2015-10-05 2015-09-30 1.302 59,533 +35,720 0.00% 77,500
2015-10-02 2015-09-29 1.386 23,813 +14,288 0.00% 33,000
2015-09-23 2015-09-21 1.344 9,525 -47,627 0.00% 12,800
2015-09-16 2015-09-14 1.155 57,152 -4,762 0.00% 66,000
2015-09-15 2015-09-11 1.113 61,914 +4,762 0.00% 68,900
2015-08-26 2015-08-24 0.924 57,152 -9,525 0.00% 52,800
2015-07-29 2015-07-27 1.092 66,677 -9,525 0.01% 72,800
2015-07-21 2015-07-17 1.281 76,202 -95,253 0.01% 97,600
2015-07-20 2015-07-16 1.239 171,455 +9,525 0.01% 212,400
2015-07-16 2015-07-14 1.239 161,930 +142,879 0.01% 200,600
2015-07-14 2015-07-10 1.449 19,051 -547,703 0.00% 27,601
2015-07-13 2015-07-09 1.386 566,754 -476,264 0.04% 785,400
2015-07-09 2015-07-07 0.955 1,043,018 +404,824 0.08% 996,450
2015-07-07 2015-07-03 1.449 638,194 +619,143 0.05% 924,601
2015-06-24 2015-06-22 1.827 19,051 -9,525 0.00% 34,801
2015-06-18 2015-06-16 1.785 28,576 -47,626 0.00% 51,000
2015-06-17 2015-06-15 1.806 76,202 -38,101 0.01% 137,600
2015-06-16 2015-06-12 1.701 114,303 -14,288 0.01% 194,399
2015-06-15 2015-06-11 1.491 128,591 +14,288 0.01% 191,700
2015-06-04 2015-06-02 1.869 114,303 +38,101 0.01% 213,599
2015-06-02 2015-05-29 1.701 76,202 +28,576 0.01% 129,600
2015-05-07 2015-05-05 1.638 47,626 -23,814 0.00% 77,999
2015-04-30 2015-04-28 2.079 71,440 +2,382 0.01% 148,501
2015-04-29 2015-04-27 2.100 69,058 -28,576 0.01% 144,999
2015-04-27 2015-04-23 1.659 97,634 +28,576 0.01% 161,950
2015-04-24 2015-04-22 1.470 69,058 -19,051 0.01% 101,500
2015-04-14 2015-04-10 1.218 88,109 -11,906 0.01% 107,300
2015-04-13 2015-04-09 1.155 100,015 -166,693 0.01% 115,500
2015-03-17 2015-03-13 0.966 266,708 +19,051 0.02% 257,600
2015-02-09 2015-02-05 0.913 247,657 -85,728 0.02% 226,200
2015-02-06 2015-02-04 0.871 333,385 +85,728 0.03% 290,500
2015-01-19 2015-01-15 1.071 247,657 +85,727 0.02% 265,200
2015-01-16 2015-01-14 1.092 161,930 -85,727 0.01% 176,800
2014-12-22 2014-12-18 1.092 247,657 +42,864 0.02% 270,400
2014-12-19 2014-12-17 1.092 204,793 -42,864 0.02% 223,599
2014-12-18 2014-12-16 1.071 247,657 +85,727 0.02% 265,200
2014-12-17 2014-12-15 1.113 161,930 -85,727 0.01% 180,200
2014-12-16 2014-12-12 1.092 247,657 +85,727 0.02% 270,400
2014-12-15 2014-12-11 1.092 161,930 -7,144 0.01% 176,800
2014-12-12 2014-12-10 1.092 169,074 -85,727 0.01% 184,600
2014-12-11 2014-12-09 1.071 254,801 +85,727 0.02% 272,850
2014-12-10 2014-12-08 1.092 169,074 -71,439 0.01% 184,600
2014-12-05 2014-12-03 1.113 240,513 +171,455 0.02% 267,650
2014-12-04 2014-12-02 1.155 69,058 -171,455 0.01% 79,750
2014-12-02 2014-11-28 1.155 240,513 +171,455 0.02% 277,750
2014-11-03 2014-10-30 1.197 69,058 -40,483 0.01% 82,650
2014-10-31 2014-10-29 1.176 109,541 +40,483 0.01% 128,800
2014-10-30 2014-10-28 1.197 69,058 -57,152 0.01% 82,650
2014-10-28 2014-10-24 1.155 126,210 -42,864 0.01% 145,750
2014-10-23 2014-10-21 1.176 169,074 -71,439 0.01% 198,800
2014-10-22 2014-10-20 1.176 240,513 +85,727 0.02% 282,800
2014-10-21 2014-10-17 1.176 154,786 +85,728 0.01% 182,000
2014-10-15 2014-10-13 1.176 69,058 -85,728 0.01% 81,200
2014-10-14 2014-10-10 1.155 154,786 +80,965 0.01% 178,750
2014-10-13 2014-10-09 1.176 73,821 +4,763 0.01% 86,800
2014-10-10 2014-10-08 1.218 69,058 -47,627 0.01% 84,100
2014-10-09 2014-10-07 1.176 116,685 +47,627 0.01% 137,200
2014-10-03 2014-09-29 1.218 69,058 -19,051 0.01% 84,100
2014-09-02 2014-08-29 1.008 88,109 +19,051 0.01% 88,800
2014-06-16 2014-06-12 1.134 69,058 -11,907 0.01% 78,300
2014-04-28 2014-04-24 1.176 80,965 -28,576 0.01% 95,200
2014-03-25 2014-03-21 1.218 109,541 +11,907 0.01% 133,400
2014-03-19 2014-03-17 1.491 97,634 -142,879 0.01% 145,550
2014-03-17 2014-03-13 1.533 240,513 +28,576 0.02% 368,650
2014-03-10 2014-03-06 1.428 211,937 +142,879 0.02% 302,599
2014-03-07 2014-03-05 1.407 69,058 -95,253 0.01% 97,150
2014-03-04 2014-02-28 1.365 164,311 -23,813 0.01% 224,250
2014-02-27 2014-02-25 1.344 188,124 +119,066 0.01% 252,800
2014-02-26 2014-02-24 1.428 69,058 -38,101 0.01% 98,600
2014-02-25 2014-02-21 1.470 107,159 +7,144 0.01% 157,499
2014-02-12 2014-02-10 1.176 100,015 -19,051 0.01% 117,600
2014-01-27 2014-01-23 1.092 119,066 +9,525 0.01% 130,000
2014-01-10 2014-01-08 1.134 109,541 -95,252 0.01% 124,200
2014-01-08 2014-01-06 1.260 204,793 -85,728 0.02% 257,999
2014-01-07 2014-01-03 1.239 290,521 -42,864 0.02% 359,900
2014-01-06 2014-01-02 1.197 333,385 +42,864 0.03% 399,000
2014-01-03 2013-12-31 1.008 290,521 +190,506 0.02% 292,800
2014-01-02 2013-12-27 0.955 100,015 -57,152 0.01% 95,550
2013-12-30 2013-12-24 0.892 157,167 -104,778 0.01% 140,250
2013-12-27 2013-12-20 0.861 261,945 -4,763 0.02% 225,500
2013-12-20 2013-12-18 0.882 266,708 +47,627 0.02% 235,200
2013-12-19 2013-12-17 0.892 219,081 -166,693 0.02% 195,500
2013-12-18 2013-12-16 0.987 385,774 +285,759 0.03% 380,700
2013-02-06 2013-02-04 1.155 100,015 -28,576 0.01% 115,500
2013-02-04 2013-01-31 1.113 128,591 -23,813 0.01% 143,100
2013-02-01 2013-01-30 1.134 152,404 -19,051 0.01% 172,799
2013-01-07 2013-01-03 0.987 171,455 +23,813 0.01% 169,200
2012-12-19 2012-12-17 0.945 147,642 -4,762 0.01% 139,500
2012-07-30 2012-07-26 0.840 152,404 -14,288 0.01% 128,000
2012-07-19 2012-07-17 0.798 166,692 -52,389 0.01% 133,000
2012-07-06 2012-07-04 0.819 219,081 -38,102 0.02% 179,400
2012-06-27 2012-06-25 0.766 257,183 -23,813 0.02% 197,100
2012-06-25 2012-06-21 0.735 280,996 -47,626 0.02% 206,500
2012-06-15 2012-06-13 0.682 328,622 -28,576 0.03% 224,250
2012-03-15 2012-03-13 0.661 357,198 +47,626 0.03% 236,250
2012-03-08 2012-03-06 0.672 309,572 +33,339 0.02% 208,000
2012-03-06 2012-03-02 0.724 276,233 -47,626 0.02% 200,100
2012-02-24 2012-02-22 0.756 323,859 -23,814 0.03% 244,800
2012-02-07 2012-02-03 0.619 347,673 +23,814 0.03% 215,350
2012-02-06 2012-02-02 0.630 323,859 -14,288 0.03% 204,000
2011-12-30 2011-12-28 0.598 338,147 -38,101 0.03% 202,350
2011-12-22 2011-12-20 0.598 376,248 -19,051 0.03% 225,150
2011-12-15 2011-12-13 0.630 395,299 +19,051 0.03% 249,000
2011-12-12 2011-12-08 0.640 376,248 +138,116 0.03% 240,950
2011-11-15 2011-11-11 0.735 238,132 -23,813 0.02% 175,000
2011-11-14 2011-11-10 0.735 261,945 -23,813 0.02% 192,500
2011-11-10 2011-11-08 0.724 285,758 -19,051 0.02% 207,000
2011-11-07 2011-11-03 0.787 304,809 +19,051 0.02% 240,000
2011-11-03 2011-11-01 0.766 285,758 -185,743 0.02% 219,000
2011-11-02 2011-10-31 0.798 471,501 +23,813 0.04% 376,200
2011-11-01 2011-10-28 0.777 447,688 +123,829 0.03% 347,800
2011-10-31 2011-10-27 0.756 323,859 +85,727 0.03% 244,800
2011-10-27 2011-10-25 0.756 238,132 -47,626 0.02% 180,000
2011-10-26 2011-10-24 0.756 285,758 +9,525 0.02% 216,000
2011-10-06 2011-10-03 0.619 276,233 -47,626 0.02% 171,100
2011-09-27 2011-09-23 0.619 323,859 -21,432 0.03% 200,600
2011-09-20 2011-09-16 0.577 345,291 -23,814 0.03% 199,375
2011-08-31 2011-08-29 0.651 369,105 -9,525 0.03% 240,250
2011-08-23 2011-08-19 0.619 378,630 -23,813 0.03% 234,525
2011-07-29 2011-07-27 0.735 402,443 +38,101 0.03% 295,750
2011-06-21 2011-06-17 0.703 364,342 +11,907 0.03% 256,275
2011-06-17 2011-06-15 0.714 352,435 +23,813 0.03% 251,600
2011-05-27 2011-05-25 0.871 328,622 +14,288 0.03% 286,350
2011-05-23 2011-05-19 0.913 314,334 -23,813 0.03% 287,100
2011-05-12 2011-05-09 1.008 338,147 -33,339 0.03% 340,800
2011-05-09 2011-05-05 0.966 371,486 -47,626 0.03% 358,800
2011-05-04 2011-04-29 0.997 419,112 -14,288 0.03% 418,000
2011-04-14 2011-04-12 1.008 433,400 -71,440 0.04% 436,800
2011-04-11 2011-04-07 1.018 504,840 -47,626 0.04% 514,100
2011-04-08 2011-04-06 0.997 552,466 +47,626 0.05% 551,000
2011-03-30 2011-03-28 0.955 504,840 +47,627 0.04% 482,300
2011-03-08 2011-03-04 1.008 457,213 +47,626 0.04% 460,800
2011-03-02 2011-02-28 1.039 409,587 +23,813 0.03% 425,700
2011-02-23 2011-02-21 1.113 385,774 +47,627 0.03% 429,300
2011-02-17 2011-02-15 1.155 338,147 -4,763 0.03% 390,500
2011-02-15 2011-02-11 1.155 342,910 +9,525 0.03% 396,000
2011-02-09 2011-02-07 1.218 333,385 -4,762 0.03% 406,000
2011-02-08 2011-02-02 1.239 338,147 +23,813 0.03% 418,900
2011-01-31 2011-01-27 1.218 314,334 -47,627 0.03% 382,800
2011-01-28 2011-01-26 1.197 361,961 +47,627 0.03% 433,201
2011-01-25 2011-01-21 1.260 314,334 -23,813 0.03% 396,000
2011-01-18 2011-01-14 1.281 338,147 +14,288 0.03% 433,100
2011-01-12 2011-01-10 1.302 323,859 +42,863 0.03% 421,599
2011-01-11 2011-01-07 1.323 280,996 -14,288 0.02% 371,700
2011-01-10 2011-01-06 1.281 295,284 -4,762 0.02% 378,200
2011-01-07 2011-01-05 1.239 300,046 +9,525 0.02% 371,700
2011-01-06 2011-01-04 1.260 290,521 -42,864 0.02% 366,000
2011-01-05 2011-01-03 1.302 333,385 -4,762 0.03% 434,000
2011-01-04 2010-12-31 1.239 338,147 -100,016 0.03% 418,900
2011-01-03 2010-12-29 1.218 438,163 -61,914 0.04% 533,600
2010-12-30 2010-12-28 1.176 500,077 -47,626 0.04% 588,000
2010-12-29 2010-12-24 1.134 547,703 -19,051 0.05% 620,999
2010-12-23 2010-12-21 1.134 566,754 -142,879 0.05% 642,600
2010-12-22 2010-12-20 1.113 709,633 +114,303 0.06% 789,700
2010-12-21 2010-12-17 1.197 595,330 +47,627 0.05% 712,500
2010-12-20 2010-12-16 1.155 547,703 -47,627 0.05% 632,499
2010-12-17 2010-12-15 1.197 595,330 +47,627 0.05% 712,500
2010-12-16 2010-12-14 1.218 547,703 +152,404 0.05% 666,999
2010-12-15 2010-12-13 1.260 395,299 -95,253 0.03% 498,000
2010-12-14 2010-12-10 1.281 490,552 +233,369 0.04% 628,300
2010-12-13 2010-12-09 1.281 257,183 -119,065 0.02% 329,401
2010-12-10 2010-12-08 1.239 376,248 +23,813 0.03% 466,099
2010-12-09 2010-12-07 1.281 352,435 +142,879 0.03% 451,400
2010-12-08 2010-12-06 1.323 209,556 -147,642 0.02% 277,200
2010-12-07 2010-12-03 1.260 357,198 +109,541 0.03% 450,000
2010-12-06 2010-12-02 1.407 247,657 +42,864 0.02% 348,400
2010-12-03 2010-12-01 1.155 204,793 -19,051 0.02% 236,499
2010-11-25 2010-11-23 1.092 223,844 +19,051 0.02% 244,400
2010-11-05 2010-11-03 1.197 204,793 -9,526 0.02% 245,099
2010-10-25 2010-10-21 1.092 214,319 +9,526 0.02% 234,000
2010-10-22 2010-10-20 1.134 204,793 +19,050 0.02% 232,199
2010-10-11 2010-10-07 1.218 185,743 -95,253 0.02% 226,200
2010-10-06 2010-10-04 1.218 280,996 -23,813 0.02% 342,200
2010-09-30 2010-09-28 1.260 304,809 -14,288 0.03% 384,000
2010-09-22 2010-09-20 1.239 319,097 -4,762 0.03% 395,300
2010-09-20 2010-09-16 1.197 323,859 -57,152 0.03% 387,599
2010-09-17 2010-09-15 1.218 381,011 -19,051 0.03% 464,000
2010-09-15 2010-09-13 1.050 400,062 +19,051 0.03% 420,000
2010-09-14 2010-09-10 1.029 381,011 +190,505 0.03% 392,000
2010-09-10 2010-09-08 1.155 190,506 -7,144 0.02% 220,001
2010-09-07 2010-09-03 1.113 197,650 +7,144 0.02% 219,951
2010-08-17 2010-08-13 1.302 190,506 +9,526 0.02% 248,001
2010-08-04 2010-08-02 1.596 180,980 +14,288 0.01% 288,800
2010-07-08 2010-07-06 1.512 166,692 +9,525 0.01% 251,999
2010-07-02 2010-06-29 1.680 157,167 -42,864 0.01% 264,000
2010-06-30 2010-06-28 1.743 200,031 +23,813 0.02% 348,600
2010-06-25 2010-06-23 1.659 176,218 -228,606 0.01% 292,301
2010-06-23 2010-06-21 1.659 404,824 +42,863 0.03% 671,499
2010-06-04 2010-06-02 1.575 361,961 +42,864 0.03% 570,001
2010-06-03 2010-06-01 1.575 319,097 +133,354 0.03% 502,500
2010-05-24 2010-05-19 1.869 185,743 +80,965 0.02% 347,100
2010-05-17 2010-05-13 2.226 104,778 -9,525 0.01% 233,200
2010-05-11 2010-05-07 2.121 114,303 -23,814 0.01% 242,399
2010-05-10 2010-05-06 2.100 138,117 +9,526 0.01% 290,001
2010-05-07 2010-05-05 2.268 128,591 -9,526 0.01% 291,599
2010-05-05 2010-05-03 2.289 138,117 +9,526 0.01% 316,101
2010-05-03 2010-04-29 2.184 128,591 -123,829 0.01% 280,799
2010-04-30 2010-04-28 2.310 252,420 +219,082 0.02% 583,000
2010-04-29 2010-04-27 2.142 33,338 -47,627 0.00% 71,399
2010-04-27 2010-04-23 2.226 80,965 -9,525 0.01% 180,200
2010-03-25 2010-03-23 1.953 90,490 -23,813 0.01% 176,700
2010-03-24 2010-03-22 1.974 114,303 +23,813 0.01% 225,599
2010-03-22 2010-03-18 1.953 90,490 +9,525 0.01% 176,700
2010-03-16 2010-03-12 2.100 80,965 -9,525 0.01% 170,000
2010-03-15 2010-03-11 2.142 90,490 +9,525 0.01% 193,800
2010-03-02 2010-02-26 2.226 80,965 +47,627 0.01% 180,200
2010-02-19 2010-02-17 2.079 33,338 -4,763 0.00% 69,299
2010-02-18 2010-02-12 2.079 38,101 +4,763 0.00% 79,200
2010-02-02 2010-01-29 2.394 33,338 -4,763 0.00% 79,799
2010-01-29 2010-01-27 2.457 38,101 -190,506 0.00% 93,600
2010-01-28 2010-01-26 2.499 228,607 +190,506 0.02% 571,201
2010-01-26 2010-01-22 2.415 38,101 +4,763 0.00% 92,000
2010-01-21 2010-01-19 2.310 33,338 -52,390 0.00% 76,999
2010-01-14 2010-01-12 2.541 85,728 -42,863 0.01% 217,801
2010-01-13 2010-01-11 2.604 128,591 +95,253 0.01% 334,799
2009-12-22 2009-12-18 2.352 33,338 -47,627 0.00% 78,399
2009-12-21 2009-12-17 2.331 80,965 -47,626 0.01% 188,700
2009-12-17 2009-12-15 2.646 128,591 -90,490 0.01% 340,199
2009-12-16 2009-12-14 2.646 219,081 -42,864 0.02% 579,599
2009-12-15 2009-12-11 2.499 261,945 +238,132 0.03% 654,500
2009-12-11 2009-12-09 2.184 23,813 -47,627 0.00% 52,000
2009-12-10 2009-12-08 2.079 71,440 -71,439 0.01% 148,501
2009-12-09 2009-12-07 2.016 142,879 +47,626 0.01% 288,000
2009-11-30 2009-11-26 1.974 95,253 -4,762 0.01% 188,000
2009-11-27 2009-11-25 1.932 100,015 +100,015 0.01% 193,199
2009-10-23 2009-10-21 120.941 0 -286
2009-10-21 2009-10-19 127.030 286 -9 0.00% 36,331
2009-10-14 2009-10-12 122.831 295 -96 0.00% 36,235
2009-10-13 2009-10-09 117.582 391 +10 0.00% 45,975
2009-09-30 2009-09-28 106.874 381 +190 0.00% 40,719
2009-09-29 2009-09-25 97.635 191 +191 0.00% 18,648
2009-08-19 2009-08-17 64.040 0 -191
2009-08-11 2009-08-07 60.891 191 +191 0.00% 11,630
2008-06-04 2008-06-02 79.007 0 -46
2007-10-23 2007-10-18 86.346 46 -695 0.00% 3,972
2007-10-18 2007-10-16 79.654 741 -556 0.01% 59,024
2007-10-16 2007-10-12 74.042 1,297 +556 0.02% 96,032
2007-10-12 2007-10-10 77.712 741 -556 0.01% 57,584
2007-10-11 2007-10-09 79.007 1,297 +695 0.02% 102,472
2007-08-20 2007-08-16 64.760 602 -2,780 0.01% 38,985
2007-08-13 2007-08-09 69.725 3,382 +927 0.06% 235,809
2007-08-10 2007-08-08 69.725 2,455 +463 0.04% 171,174
2007-07-30 2007-07-26 71.883 1,992 +927 0.03% 143,191
2007-07-26 2007-07-24 71.020 1,065 +463 0.02% 75,636
2007-07-11 2007-07-09 73.178 602 +556 0.01% 44,053
2007-06-26 2007-06-22 76.416 46 0.00% 3,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top