History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 7,140,000 +0 0.26% 528,360
2025-10-13 2025-10-09 0.075 7,140,000 +0 0.26% 535,500
2025-10-10 2025-10-08 0.077 7,140,000 +0 0.26% 549,780
2025-10-09 2025-10-06 0.079 7,140,000 +0 0.26% 564,060
2025-10-08 2025-10-03 0.082 7,140,000 +0 0.26% 585,480
2025-10-06 2025-10-02 0.078 7,140,000 +0 0.26% 556,920
2025-10-03 2025-09-30 0.076 7,140,000 +0 0.26% 542,640
2025-10-02 2025-09-29 0.076 7,140,000 +0 0.26% 542,640
2025-09-30 2025-09-26 0.078 7,140,000 +0 0.26% 556,920
2025-09-29 2025-09-25 0.076 7,140,000 +0 0.26% 542,640
2025-09-26 2025-09-24 0.076 7,140,000 +0 0.26% 542,640
2025-09-25 2025-09-23 0.078 7,140,000 +0 0.26% 556,920
2025-09-24 2025-09-22 0.075 7,140,000 +0 0.26% 535,500
2025-09-23 2025-09-19 0.075 7,140,000 +0 0.26% 535,500
2025-09-22 2025-09-18 0.082 7,140,000 +0 0.26% 585,480
2025-09-19 2025-09-17 0.081 7,140,000 +150,000 0.26% 578,340
2025-09-16 2025-09-12 0.084 6,990,000 +375,000 0.25% 587,160
2025-09-11 2025-09-09 0.090 6,615,000 -135,000 0.24% 595,350
2025-09-10 2025-09-08 0.090 6,750,000 +120,000 0.24% 607,500
2025-09-09 2025-09-05 0.094 6,630,000 +150,000 0.24% 623,220
2025-09-08 2025-09-04 0.096 6,480,000 +150,000 0.23% 622,080
2025-09-05 2025-09-03 0.089 6,330,000 -120,000 0.23% 563,370
2025-09-03 2025-09-01 0.077 6,450,000 +75,000 0.23% 496,650
2025-09-02 2025-08-29 0.074 6,375,000 -645,000 0.23% 471,750
2025-09-01 2025-08-28 0.076 7,020,000 -1,285,000 0.25% 533,520
2025-08-29 2025-08-27 0.080 8,305,000 +55,000 0.30% 664,400
2025-08-25 2025-08-21 0.080 8,250,000 -200,000 0.29% 660,000
2025-08-22 2025-08-20 0.070 8,450,000 +800,000 0.30% 591,500
2025-08-21 2025-08-19 0.075 7,650,000 +1,275,000 0.27% 573,750
2025-07-07 2025-07-03 0.052 6,375,000 +100,000 0.23% 331,500
2025-07-03 2025-06-30 0.049 6,275,000 +260,000 0.22% 307,475
2025-06-27 2025-06-25 0.040 6,015,000 +140,000 0.21% 240,600
2025-05-29 2025-05-27 0.033 5,875,000 +365,000 0.21% 193,875
2025-02-18 2025-02-14 0.039 5,510,000 -2,760,000 0.20% 214,890
2024-12-19 2024-12-17 0.041 8,270,000 -1,040,000 0.30% 339,070
2024-11-05 2024-11-01 0.045 9,310,000 +50,000 0.33% 418,950
2024-10-15 2024-10-10 0.047 9,260,000 +300,000 0.33% 435,220
2024-07-23 2024-07-19 0.061 8,960,000 +170,000 0.32% 546,560
2024-07-08 2024-07-04 0.064 8,790,000 +125,000 0.31% 562,560
2024-06-26 2024-06-24 0.061 8,665,000 -120,000 0.31% 528,565
2024-05-23 2024-05-21 0.062 8,785,000 +20,000 0.31% 544,670
2024-05-14 2024-05-10 0.059 8,765,000 -710,000 0.31% 517,135
2024-03-15 2024-03-13 0.062 9,475,000 +40,000 0.34% 587,450
2024-03-14 2024-03-12 0.063 9,435,000 +710,000 0.34% 594,405
2024-03-12 2024-03-08 0.066 8,725,000 +320,000 0.31% 575,850
2023-08-04 2023-08-02 0.066 8,405,000 -200,000 0.30% 554,730
2023-07-25 2023-07-21 0.064 8,605,000 +100,000 0.31% 550,720
2023-04-11 2023-04-04 0.071 8,505,000 -50,000 0.30% 603,855
2023-03-28 2023-03-24 0.079 8,555,000 +50,000 0.31% 675,845
2022-09-19 2022-09-15 0.072 8,505,000 -164,950,000 0.30% 612,360
2022-07-26 2022-07-22 0.070 173,455,000 +110,000 6.20% 12,141,850
2022-05-16 2022-05-12 0.070 173,345,000 -10,875,000 6.19% 12,134,150
2022-05-13 2022-05-11 0.070 184,220,000 -12,000,000 6.58% 12,895,400
2022-05-12 2022-05-10 0.071 196,220,000 -15,250,000 7.01% 13,931,620
2021-11-05 2021-11-03 0.111 211,470,000 +290,000 7.55% 23,473,170
2021-10-29 2021-10-27 0.116 211,180,000 +210,000 7.54% 24,496,880
2021-08-26 2021-08-24 0.122 210,970,000 +20,000 7.54% 25,738,340
2021-08-13 2021-08-11 0.119 210,950,000 +200,000 7.53% 25,103,050
2021-06-10 2021-06-08 0.135 210,750,000 +100,000 7.53% 28,451,250
2021-05-28 2021-05-26 0.140 210,650,000 +30,000 7.52% 29,491,000
2021-04-22 2021-04-20 0.127 210,620,000 +80,000 7.52% 26,748,740
2021-04-21 2021-04-19 0.127 210,540,000 +40,000 7.52% 26,738,580
2021-04-20 2021-04-16 0.122 210,500,000 +5,000 7.52% 25,681,000
2021-04-19 2021-04-15 0.121 210,495,000 +5,000 7.52% 25,469,895
2021-04-14 2021-04-12 0.121 210,490,000 +75,000 7.52% 25,469,290
2021-04-13 2021-04-09 0.119 210,415,000 +655,000 7.52% 25,039,385
2021-04-09 2021-04-07 0.116 209,760,000 +1,985,000 7.49% 24,332,160
2021-04-07 2021-03-31 0.121 207,775,000 +5,000 7.42% 25,140,775
2020-12-14 2020-12-10 0.178 207,770,000 +200,000 7.42% 36,983,060
2020-09-25 2020-09-23 0.196 207,570,000 +200,000 7.41% 40,683,720
2020-09-14 2020-09-10 0.230 207,370,000 -10,000 7.41% 47,695,100
2020-09-10 2020-09-08 0.220 207,380,000 +10,000 7.41% 45,623,600
2020-06-24 2020-06-22 0.172 207,370,000 +15,000 7.41% 35,667,640
2020-06-18 2020-06-16 0.163 207,355,000 -140,000 7.41% 33,798,865
2020-06-15 2020-06-11 0.168 207,495,000 +30,000 7.41% 34,859,160
2020-03-02 2020-02-27 0.265 207,465,000 -200,000 7.41% 54,978,225
2020-02-10 2020-02-06 0.275 207,665,000 -50,000 7.42% 57,107,875
2019-11-26 2019-11-22 0.295 207,715,000 +7,685,000 7.42% 61,275,925
2019-11-22 2019-11-20 0.300 200,030,000 +3,175,000 7.14% 60,009,000
2019-08-19 2019-08-15 0.290 196,855,000 -20,000 7.03% 57,087,950
2019-08-14 2019-08-12 0.275 196,875,000 -400,000 7.03% 54,140,625
2019-08-13 2019-08-09 0.285 197,275,000 +6,560,000 7.05% 56,223,375
2019-08-07 2019-08-05 0.250 190,715,000 +8,000,000 6.81% 47,678,750
2019-08-06 2019-08-02 0.230 182,715,000 +8,000,000 6.53% 42,024,450
2019-07-31 2019-07-29 0.227 174,715,000 +4,000,000 6.24% 39,660,305
2019-07-30 2019-07-26 0.228 170,715,000 +700,000 6.10% 38,923,020
2019-04-18 2019-04-16 0.300 170,015,000 -5,000 6.07% 51,004,500
2019-04-03 2019-04-01 0.310 170,020,000 -400,000 6.07% 52,706,200
2019-03-18 2019-03-14 0.350 170,420,000 +200,000 6.09% 59,647,000
2019-03-13 2019-03-11 0.335 170,220,000 +250,000 6.08% 57,023,700
2019-03-12 2019-03-08 0.315 169,970,000 +150,000 6.07% 53,540,550
2019-03-08 2019-03-06 0.320 169,820,000 -10,000 6.07% 54,342,400
2019-03-04 2019-02-28 0.325 169,830,000 +260,000 6.07% 55,194,750
2019-01-23 2019-01-21 0.290 169,570,000 -5,000 6.06% 49,175,300
2018-12-13 2018-12-11 0.310 169,575,000 +5,000 6.06% 52,568,250
2018-12-07 2018-12-05 0.300 169,570,000 -40,000 6.06% 50,871,000
2018-12-04 2018-11-30 0.310 169,610,000 -100,000 6.06% 52,579,100
2018-11-23 2018-11-21 0.355 169,710,000 +140,000 6.06% 60,247,050
2018-11-22 2018-11-20 0.370 169,570,000 +27,745,357 6.06% 62,740,900
2018-11-16 2018-11-14 0.410 141,824,643 -170,000 5.07% 58,148,104
2018-11-13 2018-11-09 0.405 141,994,643 -115,000 5.07% 57,507,830
2018-11-09 2018-11-07 0.395 142,109,643 -100,000 5.08% 56,133,309
2018-11-07 2018-11-05 0.375 142,209,643 +50,000 5.08% 53,328,616
2018-11-06 2018-11-02 0.370 142,159,643 +200,000 5.08% 52,599,068
2018-10-26 2018-10-24 0.330 141,959,643 -50,000 5.07% 46,846,682
2018-10-23 2018-10-19 0.320 142,009,643 +50,000 5.07% 45,443,086
2018-10-22 2018-10-18 0.315 141,959,643 +140,000 5.07% 44,717,288
2018-10-18 2018-10-15 0.305 141,819,643 +50,000 5.07% 43,254,991
2018-10-15 2018-10-11 0.310 141,769,643 +1,520,000 5.06% 43,948,589
2018-09-14 2018-09-12 0.295 140,249,643 +205,000 5.01% 41,373,645
2018-09-10 2018-09-06 0.350 140,044,643 +19,935,000 5.00% 49,015,625
2018-09-06 2018-09-04 0.260 120,109,643 -155,000 4.29% 31,228,507
2018-09-04 2018-08-31 0.265 120,264,643 +100,000 4.30% 31,870,130
2018-09-03 2018-08-30 0.295 120,164,643 -275,000 4.29% 35,448,570
2018-08-07 2018-08-03 0.450 120,439,643 +210,000 4.30% 54,197,839
2018-07-27 2018-07-25 0.490 120,229,643 -215,000 4.29% 58,912,525
2018-07-20 2018-07-18 0.520 120,444,643 -130,000 4.30% 62,631,214
2018-07-18 2018-07-16 0.540 120,574,643 +35,000 4.31% 65,110,307
2018-07-13 2018-07-11 0.495 120,539,643 -70,000 4.31% 59,667,123
2018-07-12 2018-07-10 0.510 120,609,643 +20,000 4.31% 61,510,918
2018-07-11 2018-07-09 0.480 120,589,643 -100,000 4.31% 57,883,029
2018-07-09 2018-07-05 0.455 120,689,643 +90,000 4.31% 54,913,788
2018-07-03 2018-06-28 0.475 120,599,643 +120,000 4.31% 57,284,830
2018-06-29 2018-06-27 0.485 120,479,643 +50,000 4.30% 58,432,627
2018-06-19 2018-06-14 0.540 120,429,643 +100,000 4.30% 65,032,007
2018-06-13 2018-06-11 0.580 120,329,643 -60,000 4.30% 69,791,193
2018-06-12 2018-06-08 0.580 120,389,643 -90,000 4.30% 69,825,993
2018-06-11 2018-06-07 0.530 120,479,643 -27,830,357 4.30% 63,854,211
2018-06-07 2018-06-05 0.510 148,310,000 +50,600,000 5.30% 75,638,100
2018-05-18 2018-05-16 0.520 97,710,000 -200,000 3.49% 50,809,200
2018-05-08 2018-05-04 0.500 97,910,000 +200,000 3.50% 48,955,000
2018-04-27 2018-04-25 0.520 97,710,000 -30,000 3.49% 50,809,200
2018-04-26 2018-04-24 0.540 97,740,000 +50,000 3.49% 52,779,600
2018-04-24 2018-04-20 0.560 97,690,000 -210,000 3.49% 54,706,400
2018-04-23 2018-04-19 0.600 97,900,000 -50,000 3.50% 58,740,000
2018-04-11 2018-04-09 0.620 97,950,000 +35,000 3.50% 60,729,000
2018-04-09 2018-04-04 0.630 97,915,000 -115,000 3.50% 61,686,450
2018-04-06 2018-04-03 0.610 98,030,000 -310,000 3.50% 59,798,300
2018-04-03 2018-03-28 0.620 98,340,000 +250,000 3.51% 60,970,800
2018-03-14 2018-03-12 0.650 98,090,000 +225,000 3.50% 63,758,500
2018-03-09 2018-03-07 0.620 97,865,000 +65,000 3.50% 60,676,300
2018-03-07 2018-03-05 0.620 97,800,000 +315,000 3.49% 60,636,000
2018-03-06 2018-03-02 0.660 97,485,000 +200,000 3.48% 64,340,100
2018-03-01 2018-02-27 0.680 97,285,000 -130,000 3.47% 66,153,800
2018-02-27 2018-02-23 0.710 97,415,000 -200,000 3.48% 69,164,650
2018-02-23 2018-02-21 0.720 97,615,000 +130,000 3.49% 70,282,800
2018-02-21 2018-02-15 0.690 97,485,000 -150,000 3.48% 67,264,650
2018-02-20 2018-02-13 0.690 97,635,000 -20,000 3.49% 67,368,150
2018-02-13 2018-02-09 0.680 97,655,000 -1,640,000 3.49% 66,405,400
2018-02-12 2018-02-08 0.700 99,295,000 +80,000 3.55% 69,506,500
2018-02-08 2018-02-06 0.710 99,215,000 -50,000 3.54% 70,442,650
2018-02-07 2018-02-05 0.750 99,265,000 +215,000 3.55% 74,448,750
2018-02-06 2018-02-02 0.690 99,050,000 -130,000 3.54% 68,344,500
2018-02-05 2018-02-01 0.690 99,180,000 -70,000 3.54% 68,434,200
2018-02-01 2018-01-30 0.600 99,250,000 +1,260,000 3.55% 59,550,000
2018-01-30 2018-01-26 0.610 97,990,000 +50,000 3.50% 59,773,900
2018-01-26 2018-01-24 0.600 97,940,000 +20,000 3.50% 58,764,000
2018-01-25 2018-01-23 0.600 97,920,000 +55,000 3.50% 58,752,000
2018-01-24 2018-01-22 0.620 97,865,000 +35,000 3.50% 60,676,300
2018-01-22 2018-01-18 0.600 97,830,000 -400,000 3.49% 58,698,000
2018-01-18 2018-01-16 1.252 98,230,000 -385,000 3.51% 122,977,280
2018-01-17 2018-01-15 1.238 98,615,000 +27,333,572 3.52% 122,087,504
2018-01-16 2018-01-12 1.280 71,281,428 -319,905 3.54% 91,222,600
2018-01-15 2018-01-11 1.266 71,601,333 -93,456 3.56% 90,636,000
2018-01-12 2018-01-10 1.280 71,694,789 -359,444 3.56% 91,751,600
2018-01-11 2018-01-09 1.280 72,054,233 -143,778 3.58% 92,211,600
2018-01-10 2018-01-08 1.321 72,198,011 -643,406 3.59% 95,408,500
2018-01-09 2018-01-05 1.210 72,841,417 -539,166 3.62% 88,152,750
2018-01-08 2018-01-04 1.196 73,380,583 -215,667 3.65% 87,784,500
2018-01-05 2018-01-03 1.196 73,596,250 -517,600 3.66% 88,042,500
2017-12-29 2017-12-27 1.141 74,113,850 +71,889 3.68% 84,537,900
2017-12-27 2017-12-21 1.168 74,041,961 -237,233 3.68% 86,515,800
2017-12-21 2017-12-19 0.974 74,279,194 -668,567 3.69% 72,327,500
2017-12-20 2017-12-18 0.974 74,947,761 -143,778 3.72% 72,978,500
2017-12-19 2017-12-15 0.974 75,091,539 +668,567 3.73% 73,118,500
2017-12-15 2017-12-13 0.946 74,422,972 +10,783 3.70% 70,397,000
2017-12-11 2017-12-07 0.946 74,412,189 -100,644 3.69% 70,386,800
2017-12-08 2017-12-06 1.015 74,512,833 -934,556 3.70% 75,664,500
2017-12-05 2017-12-01 1.085 75,447,389 +50,322 3.69% 81,861,000
2017-11-29 2017-11-27 1.043 75,397,067 -21,566 3.67% 78,660,000
2017-11-28 2017-11-24 1.029 75,418,633 +93,455 3.67% 77,633,400
2017-11-24 2017-11-22 0.960 75,325,178 +359,445 3.67% 72,298,200
2017-11-23 2017-11-21 0.960 74,965,733 +503,222 3.63% 71,953,200
2017-11-21 2017-11-17 0.960 74,462,511 -143,778 3.61% 71,470,200
2017-11-20 2017-11-16 0.932 74,606,289 +575,111 3.62% 69,532,600
2017-11-16 2017-11-14 0.904 74,031,178 -79,078 3.59% 66,937,000
2017-11-15 2017-11-13 0.876 74,110,256 +359,445 3.59% 64,946,700
2017-11-14 2017-11-10 0.849 73,750,811 +348,661 3.57% 62,579,900
2017-11-13 2017-11-09 0.862 73,402,150 +2,703,022 3.56% 63,305,100
2017-11-09 2017-11-07 0.765 70,699,128 +3,595 3.43% 54,089,750
2017-11-07 2017-11-03 0.779 70,695,533 +143,777 3.43% 55,070,400
2017-11-02 2017-10-31 0.737 70,551,756 +104,239 3.42% 52,014,200
2017-11-01 2017-10-30 0.751 70,447,517 +39,539 3.41% 52,917,300
2017-10-27 2017-10-25 0.723 70,407,978 +1,976,945 3.41% 50,928,800
2017-10-26 2017-10-24 0.737 68,431,033 +2,293,255 3.32% 50,450,700
2017-10-25 2017-10-23 0.723 66,137,778 +1,247,272 3.21% 47,840,000
2017-10-12 2017-10-10 0.751 64,890,506 +86,267 3.14% 48,743,100
2017-10-11 2017-10-09 0.723 64,804,239 +7,224,833 3.14% 46,875,400
2017-10-09 2017-10-04 0.696 57,579,406 +2,516,112 2.79% 40,047,500
2017-10-06 2017-10-03 0.709 55,063,294 +143,777 2.67% 39,063,450
2017-10-04 2017-09-29 0.709 54,919,517 +57,511 2.66% 38,961,450
2017-09-29 2017-09-27 0.696 54,862,006 +143,778 2.66% 38,157,500
2017-09-26 2017-09-22 0.737 54,718,228 -165,344 2.65% 40,340,950
2017-09-25 2017-09-21 0.793 54,883,572 +208,478 2.66% 43,516,650
2017-09-19 2017-09-15 0.849 54,675,094 +963,311 2.65% 46,393,550
2017-09-18 2017-09-14 0.821 53,711,783 -143,778 2.60% 44,081,850
2017-09-15 2017-09-13 0.835 53,855,561 -143,778 2.61% 44,949,000
2017-09-11 2017-09-07 0.835 53,999,339 +165,345 2.63% 45,069,000
2017-09-08 2017-09-06 0.862 53,833,994 +21,566 2.62% 46,428,700
2017-09-06 2017-09-04 0.918 53,812,428 -503,222 2.62% 49,404,300
2017-09-04 2017-08-31 0.932 54,315,650 +309,122 2.65% 50,621,850
2017-08-30 2017-08-28 0.890 54,006,528 -718,889 2.63% 48,080,000
2017-08-28 2017-08-24 0.988 54,725,417 -230,044 2.67% 54,048,750
2017-08-25 2017-08-22 2.184 54,955,461 +93,455 2.68% 120,004,226
2017-08-24 2017-08-21 2.268 54,862,006 +18,611,180 2.67% 124,407,850
2017-08-22 2017-08-18 2.310 36,250,826 -14,288 2.67% 83,726,500
2017-08-21 2017-08-17 2.289 36,265,114 -159,548 2.67% 82,998,050
2017-08-16 2017-08-14 2.121 36,424,662 +166,692 2.68% 77,244,800
2017-08-15 2017-08-11 2.079 36,257,970 +38,101 2.67% 75,368,700
2017-08-14 2017-08-10 2.226 36,219,869 -23,813 2.66% 80,613,001
2017-08-11 2017-08-09 2.121 36,243,682 -2,293,211 2.67% 76,861,000
2017-08-02 2017-07-31 2.079 38,536,893 +214,319 2.95% 80,105,851
2017-07-31 2017-07-27 2.058 38,322,574 -7,144 2.93% 78,855,700
2017-07-24 2017-07-20 2.037 38,329,718 -190,505 2.93% 78,065,600
2017-06-29 2017-06-27 1.890 38,520,223 +7,144 2.95% 72,791,999
2017-06-28 2017-06-26 1.890 38,513,079 -23,814 2.95% 72,778,499
2017-06-26 2017-06-22 1.890 38,536,893 +47,627 2.95% 72,823,501
2017-06-22 2017-06-20 1.890 38,489,266 +47,626 2.95% 72,733,500
2017-06-20 2017-06-16 1.932 38,441,640 -73,821 2.94% 74,257,800
2017-06-19 2017-06-15 1.932 38,515,461 +97,634 2.95% 74,400,401
2017-06-16 2017-06-14 1.848 38,417,827 -1,057,305 2.94% 70,985,201
2017-06-15 2017-06-13 1.806 39,475,132 -54,771 3.02% 71,281,099
2017-06-08 2017-06-06 1.638 39,529,903 -16,669 3.03% 64,740,000
2017-06-05 2017-06-01 1.659 39,546,572 -47,626 3.03% 65,597,650
2017-06-02 2017-05-31 1.617 39,594,198 -23,814 3.03% 64,013,949
2017-06-01 2017-05-29 1.638 39,618,012 +71,440 3.03% 64,884,301
2017-05-29 2017-05-25 1.617 39,546,572 -4,763 3.03% 63,936,950
2017-05-16 2017-05-12 1.554 39,551,335 -2,286,066 3.03% 61,453,301
2017-05-12 2017-05-10 1.554 41,837,401 -38,101 3.20% 65,005,300
2017-05-10 2017-05-08 1.596 41,875,502 -26,195 3.21% 66,822,999
2017-05-09 2017-05-05 1.575 41,901,697 -421,493 3.21% 65,985,000
2017-05-08 2017-05-04 1.596 42,323,190 -9,526 3.24% 67,537,399
2017-05-02 2017-04-27 1.680 42,332,716 +47,627 3.24% 71,108,000
2017-04-24 2017-04-20 1.701 42,285,089 -95,253 3.24% 71,915,849
2017-04-20 2017-04-18 1.701 42,380,342 -190,506 3.24% 72,077,850
2017-04-11 2017-04-07 1.764 42,570,848 -2,381 3.26% 75,083,401
2017-04-10 2017-04-06 1.743 42,573,229 -762,022 3.26% 74,193,700
2017-04-05 2017-03-31 1.680 43,335,251 +11,906 3.32% 72,792,000
2017-04-03 2017-03-30 1.701 43,323,345 -150,023 3.32% 73,681,651
2017-03-31 2017-03-29 1.743 43,473,368 -47,626 3.33% 75,762,400
2017-03-30 2017-03-28 1.806 43,520,994 -21,300,903 3.33% 78,586,800
2017-03-27 2017-03-23 1.743 64,821,897 -100,015 4.96% 112,967,151
2017-03-22 2017-03-20 1.743 64,921,912 -476,264 4.97% 113,141,450
2017-03-16 2017-03-14 1.722 65,398,176 +190,506 5.01% 112,598,300
2017-03-15 2017-03-13 1.743 65,207,670 -9,526 4.99% 113,639,449
2017-03-14 2017-03-10 1.638 65,217,196 +176,218 4.99% 106,809,301
2017-03-13 2017-03-09 1.722 65,040,978 -533,416 4.98% 111,983,300
2017-03-09 2017-03-07 1.722 65,574,394 +73,821 5.02% 112,901,701
2017-03-08 2017-03-06 1.785 65,500,573 +69,059 5.01% 116,900,501
2017-03-06 2017-03-02 1.554 65,431,514 -523,891 5.01% 101,664,899
2017-03-02 2017-02-28 1.386 65,955,405 +547,704 5.05% 91,400,100
2017-03-01 2017-02-27 1.491 65,407,701 +238,132 5.01% 97,507,850
2017-02-28 2017-02-24 1.533 65,169,569 -71,440 4.99% 99,889,550
2017-02-27 2017-02-23 1.554 65,241,009 -95,253 4.99% 101,368,900
2017-02-23 2017-02-21 1.554 65,336,262 -47,626 5.00% 101,516,901
2017-02-21 2017-02-17 1.575 65,383,888 +57,152 5.00% 102,963,750
2017-02-20 2017-02-16 1.575 65,326,736 +119,066 5.00% 102,873,749
2017-02-17 2017-02-15 1.617 65,207,670 +271,470 4.99% 105,424,549
2017-02-16 2017-02-14 1.638 64,936,200 +378,630 4.97% 106,349,100
2017-02-15 2017-02-13 1.554 64,557,570 -261,945 4.94% 100,307,000
2017-02-14 2017-02-10 1.638 64,819,515 +40,356,220 4.96% 106,158,000
2017-01-26 2017-01-24 1.449 24,463,295 -476,264 1.87% 35,441,851
2017-01-25 2017-01-23 1.470 24,939,559 -323,859 1.91% 36,655,501
2017-01-24 2017-01-20 1.344 25,263,418 -11,868,496 1.93% 33,948,800
2017-01-17 2017-01-13 1.197 37,131,914 +47,626 2.84% 44,440,050
2017-01-16 2017-01-12 1.218 37,084,288 -142,879 2.84% 45,161,700
2017-01-09 2017-01-05 1.197 37,227,167 +47,627 2.85% 44,554,050
2017-01-05 2017-01-03 1.218 37,179,540 -76,203 2.85% 45,277,699
2017-01-03 2016-12-29 1.218 37,255,743 -16,669 2.85% 45,370,500
2016-12-30 2016-12-28 1.197 37,272,412 -4,763 2.85% 44,608,200
2016-12-28 2016-12-22 1.260 37,277,175 -47,626 2.85% 46,962,001
2016-12-23 2016-12-21 1.281 37,324,801 +47,626 2.86% 47,805,700
2016-12-22 2016-12-20 1.281 37,277,175 +47,627 2.85% 47,744,701
2016-12-21 2016-12-19 1.260 37,229,548 -28,576 2.85% 46,902,000
2016-12-20 2016-12-16 1.239 37,258,124 +42,864 2.85% 46,155,700
2016-12-19 2016-12-15 1.218 37,215,260 +47,626 2.85% 45,321,200
2016-12-12 2016-12-08 1.239 37,167,634 +95,253 2.85% 46,043,600
2016-12-09 2016-12-07 1.260 37,072,381 +2,193,195 2.84% 46,704,000
2016-12-06 2016-12-02 1.113 34,879,186 +14,288 2.67% 38,814,550
2016-12-02 2016-11-30 1.176 34,864,898 -128,591 2.67% 40,994,800
2016-12-01 2016-11-29 1.260 34,993,489 -26,195 2.68% 44,085,000
2016-11-28 2016-11-24 1.113 35,019,684 +4,763 2.68% 38,970,900
2016-11-21 2016-11-17 1.197 35,014,921 -4,763 2.68% 41,906,400
2016-11-16 2016-11-14 1.197 35,019,684 -95,253 2.68% 41,912,100
2016-11-14 2016-11-10 1.176 35,114,937 +95,253 2.69% 41,288,801
2016-11-11 2016-11-09 1.155 35,019,684 -4,762 2.68% 40,441,500
2016-11-10 2016-11-08 1.176 35,024,446 +440,544 2.68% 41,182,400
2016-11-07 2016-11-03 1.092 34,583,902 -28,576 2.65% 37,759,800
2016-11-03 2016-11-01 0.997 34,612,478 +190,505 2.65% 34,520,625
2016-10-31 2016-10-27 1.029 34,421,973 +47,627 2.64% 35,414,750
2016-10-28 2016-10-26 0.997 34,374,346 +95,253 2.63% 34,283,125
2016-10-27 2016-10-25 1.029 34,279,093 +828,699 2.62% 35,267,750
2016-10-26 2016-10-24 0.892 33,450,394 -76,202 2.56% 29,849,875
2016-10-19 2016-10-17 0.798 33,526,596 -26,195 2.57% 26,750,100
2016-10-18 2016-10-14 0.798 33,552,791 -142,879 2.57% 26,771,000
2016-10-17 2016-10-13 0.808 33,695,670 -361,961 2.58% 27,238,750
2016-10-14 2016-10-12 0.798 34,057,631 -354,816 2.61% 27,173,800
2016-10-13 2016-10-11 0.808 34,412,447 -421,494 2.63% 27,818,175
2016-10-12 2016-10-07 0.829 34,833,941 +28,576 2.67% 28,890,300
2016-10-11 2016-10-06 0.798 34,805,365 +142,879 2.66% 27,770,400
2016-10-04 2016-09-30 0.787 34,662,486 -95,253 2.65% 27,292,500
2016-09-30 2016-09-28 0.798 34,757,739 +95,253 2.66% 27,732,400
2016-09-29 2016-09-27 0.787 34,662,486 -554,847 2.65% 27,292,500
2016-09-28 2016-09-26 0.766 35,217,333 -371,486 2.70% 26,989,925
2016-09-27 2016-09-23 0.777 35,588,819 -1,781,227 2.72% 27,648,250
2016-09-21 2016-09-19 0.840 37,370,046 -33,339 2.86% 31,386,000
2016-09-14 2016-09-12 0.829 37,403,385 -1,295,437 2.86% 31,021,325
2016-09-13 2016-09-09 0.882 38,698,822 -147,642 2.96% 34,127,100
2016-09-12 2016-09-08 0.882 38,846,464 -21,432 2.97% 34,257,300
2016-09-09 2016-09-07 0.840 38,867,896 -157,167 2.98% 32,644,000
2016-09-08 2016-09-06 0.861 39,025,063 -309,572 2.99% 33,595,400
2016-09-07 2016-09-05 0.840 39,334,635 -850,131 3.01% 33,036,000
2016-09-06 2016-09-02 0.787 40,184,766 +478,646 3.08% 31,640,625
2016-09-05 2016-09-01 0.798 39,706,120 +650,100 3.04% 31,680,600
2016-09-02 2016-08-31 0.777 39,056,020 +47,626 2.99% 30,341,850
2016-09-01 2016-08-30 0.766 39,008,394 -238,132 2.99% 29,895,325
2016-08-31 2016-08-29 0.766 39,246,526 -28,576 3.00% 30,077,825
2016-08-29 2016-08-25 0.766 39,275,102 -1,004,916 3.01% 30,099,725
2016-08-26 2016-08-24 0.777 40,280,018 -683,439 3.08% 31,292,750
2016-08-25 2016-08-23 0.766 40,963,457 -295,284 3.14% 31,393,650
2016-08-24 2016-08-22 0.777 41,258,741 -30,957 3.16% 32,053,100
2016-08-23 2016-08-19 0.798 41,289,698 -297,665 3.16% 32,944,100
2016-08-22 2016-08-18 0.819 41,587,363 -1,650,254 3.18% 34,054,800
2016-08-19 2016-08-17 0.819 43,237,617 -816,793 3.31% 35,406,150
2016-08-18 2016-08-16 0.798 44,054,410 +47,627 3.37% 35,150,000
2016-08-17 2016-08-15 0.819 44,006,783 -802,505 3.37% 36,036,000
2016-08-15 2016-08-11 0.808 44,809,288 +142,879 3.43% 36,222,725
2016-08-12 2016-08-10 0.808 44,666,409 -23,813 3.42% 36,107,225
2016-08-10 2016-08-08 0.829 44,690,222 +23,813 3.42% 37,064,825
2016-08-09 2016-08-05 0.798 44,666,409 -14,288 3.42% 35,638,300
2016-08-05 2016-08-03 0.808 44,680,697 +47,627 3.42% 36,118,775
2016-07-27 2016-07-25 0.787 44,633,070 -47,627 3.42% 35,143,125
2016-07-26 2016-07-22 0.798 44,680,697 +14,288 3.42% 35,649,700
2016-07-25 2016-07-21 0.829 44,666,409 +95,253 3.42% 37,045,075
2016-07-21 2016-07-19 0.861 44,571,156 -95,253 3.41% 38,369,850
2016-07-12 2016-07-08 0.882 44,666,409 +135,735 3.42% 39,389,700
2016-07-08 2016-07-06 0.903 44,530,674 +261,946 3.41% 40,205,000
2016-07-07 2016-07-05 0.924 44,268,728 +2,381 3.39% 40,898,000
2016-07-06 2016-07-04 0.945 44,266,347 +57,152 3.39% 41,825,250
2016-07-05 2016-06-30 0.945 44,209,195 +14,287 3.38% 41,771,250
2016-06-23 2016-06-21 0.966 44,194,908 +9,526 3.38% 42,685,700
2016-06-17 2016-06-15 0.955 44,185,382 -95,253 3.38% 42,212,625
2016-06-14 2016-06-10 0.997 44,280,635 +78,583 3.39% 44,163,125
2016-06-10 2016-06-07 1.008 44,202,052 +95,253 3.38% 44,548,800
2016-05-26 2016-05-24 0.966 44,106,799 +238,132 3.38% 42,600,600
2016-05-25 2016-05-23 0.987 43,868,667 +35,720 3.36% 43,291,700
2016-05-20 2016-05-18 1.008 43,832,947 -238,132 3.36% 44,176,800
2016-05-18 2016-05-16 0.987 44,071,079 -11,907 3.37% 43,491,450
2016-05-17 2016-05-13 0.997 44,082,986 +533,416 3.37% 43,966,000
2016-05-16 2016-05-12 1.018 43,549,570 +1,195,422 3.33% 44,348,400
2016-05-12 2016-05-10 1.071 42,354,148 +812,030 3.24% 45,354,300
2016-05-05 2016-05-03 1.113 41,542,118 -47,626 3.18% 46,229,250
2016-04-29 2016-04-27 1.113 41,589,744 +1,183,516 3.18% 46,282,250
2016-04-27 2016-04-25 1.092 40,406,228 +238,132 3.09% 44,116,800
2016-04-26 2016-04-22 1.113 40,168,096 +1,666,923 3.08% 44,700,200
2016-04-25 2016-04-21 1.155 38,501,173 +714,396 2.95% 44,462,000
2016-04-20 2016-04-18 1.155 37,786,777 +947,765 2.89% 43,637,000
2016-04-18 2016-04-14 1.176 36,839,012 -16,669 2.82% 43,316,000
2016-04-14 2016-04-12 1.176 36,855,681 -381,011 2.82% 43,335,600
2016-04-13 2016-04-11 1.176 37,236,692 -95,253 2.85% 43,783,600
2016-04-06 2016-04-01 1.155 37,331,945 -228,607 2.86% 43,111,750
2016-03-31 2016-03-29 1.134 37,560,552 +428,638 2.88% 42,587,100
2016-03-30 2016-03-24 1.155 37,131,914 -1,033,493 2.84% 42,880,750
2016-03-29 2016-03-23 1.176 38,165,407 +95,253 2.92% 44,875,600
2016-03-24 2016-03-22 1.197 38,070,154 -238,132 2.91% 45,562,950
2016-03-23 2016-03-21 1.218 38,308,286 +195,268 2.93% 46,652,300
2016-03-22 2016-03-18 1.176 38,113,018 -442,925 2.92% 44,814,000
2016-03-21 2016-03-17 1.197 38,555,943 -1,476,418 2.95% 46,144,350
2016-03-18 2016-03-16 1.239 40,032,361 -2,805,194 3.06% 49,592,450
2016-03-17 2016-03-15 1.050 42,837,555 +1,619,297 3.28% 44,972,499
2016-03-16 2016-03-14 1.071 41,218,258 -214,319 3.16% 44,137,950
2016-03-08 2016-03-04 1.176 41,432,577 -285,758 3.17% 48,717,200
2016-03-02 2016-02-29 1.155 41,718,335 +190,505 3.19% 48,177,250
2016-03-01 2016-02-26 1.218 41,527,830 +69,058 3.18% 50,573,100
2016-02-29 2016-02-25 1.176 41,458,772 -14,287 3.17% 48,748,001
2016-02-24 2016-02-22 1.218 41,473,059 +14,287 3.18% 50,506,399
2016-02-19 2016-02-17 1.218 41,458,772 +14,288 3.17% 50,489,001
2016-02-18 2016-02-16 1.155 41,444,484 +909,664 3.17% 47,861,000
2016-02-12 2016-02-05 1.197 40,534,820 +4,763 3.10% 48,512,700
2016-02-01 2016-01-28 1.071 40,530,057 +600,093 3.10% 43,401,000
2016-01-29 2016-01-27 1.071 39,929,964 +95,252 3.06% 42,758,400
2016-01-28 2016-01-26 1.071 39,834,712 +428,638 3.05% 42,656,400
2016-01-27 2016-01-25 1.092 39,406,074 -80,965 3.02% 43,024,800
2016-01-26 2016-01-22 1.039 39,487,039 +185,743 3.02% 41,040,450
2016-01-22 2016-01-20 0.997 39,301,296 +928,714 3.01% 39,197,000
2016-01-21 2016-01-19 1.071 38,372,582 +381,012 2.94% 41,090,701
2016-01-20 2016-01-18 0.997 37,991,570 +47,626 2.91% 37,890,750
2016-01-19 2016-01-15 1.039 37,943,944 +4,763 2.90% 39,436,650
2016-01-18 2016-01-14 1.092 37,939,181 +95,252 2.90% 41,423,200
2016-01-15 2016-01-13 1.071 37,843,929 +1,178,754 2.90% 40,524,600
2016-01-14 2016-01-12 1.134 36,665,175 +500,077 2.81% 41,571,899
2016-01-13 2016-01-11 1.176 36,165,098 -14,288 2.77% 42,523,600
2016-01-12 2016-01-08 1.260 36,179,386 -42,864 2.77% 45,579,000
2016-01-11 2016-01-07 1.239 36,222,250 -85,728 2.77% 44,872,450
2016-01-08 2016-01-06 1.344 36,307,978 -383,392 2.78% 48,790,401
2016-01-07 2016-01-05 1.386 36,691,370 -838,224 2.81% 50,846,400
2016-01-06 2016-01-04 1.386 37,529,594 -2,502,767 2.87% 52,007,999
2016-01-05 2015-12-31 1.323 40,032,361 -714,396 3.06% 52,954,650
2015-12-30 2015-12-28 1.281 40,746,757 +702,489 3.12% 52,188,550
2015-12-29 2015-12-24 1.260 40,044,268 +1,814,566 3.07% 50,448,000
2015-12-28 2015-12-22 1.239 38,229,702 +490,551 2.93% 47,359,300
2015-12-23 2015-12-21 1.260 37,739,151 +1,695,500 2.89% 47,544,001
2015-12-22 2015-12-18 1.281 36,043,651 +447,688 2.76% 46,164,800
2015-12-16 2015-12-14 1.239 35,595,963 -447,688 2.73% 44,096,600
2015-12-15 2015-12-11 1.239 36,043,651 -7,144 2.76% 44,651,200
2015-12-14 2015-12-10 1.281 36,050,795 +47,626 2.76% 46,173,950
2015-12-11 2015-12-09 1.260 36,003,169 +119,066 2.76% 45,357,000
2015-12-10 2015-12-08 1.281 35,884,103 -47,626 2.75% 45,960,450
2015-12-09 2015-12-07 1.323 35,931,729 -23,813 2.75% 47,530,350
2015-12-04 2015-12-02 1.365 35,955,542 +9,525 2.75% 49,071,750
2015-12-02 2015-11-30 1.281 35,946,017 -142,879 2.75% 46,039,750
2015-12-01 2015-11-27 1.302 36,088,896 +238,132 2.76% 46,980,500
2015-11-30 2015-11-26 1.323 35,850,764 +4,762 2.74% 47,423,250
2015-11-27 2015-11-25 1.302 35,846,002 +364,342 2.74% 46,664,301
2015-11-19 2015-11-17 1.386 35,481,660 +33,339 2.72% 49,170,000
2015-11-17 2015-11-13 1.386 35,448,321 -2,382 2.71% 49,123,800
2015-11-16 2015-11-12 1.386 35,450,703 +9,526 2.71% 49,127,101
2015-11-13 2015-11-11 1.407 35,441,177 +47,626 2.71% 49,858,050
2015-11-12 2015-11-10 1.365 35,393,551 -300,046 2.71% 48,304,750
2015-11-11 2015-11-09 1.386 35,693,597 -26,195 2.73% 49,463,700
2015-11-10 2015-11-06 1.449 35,719,792 +80,965 2.73% 51,750,000
2015-11-09 2015-11-05 1.365 35,638,827 +9,525 2.73% 48,639,500
2015-11-06 2015-11-04 1.344 35,629,302 -28,575 2.73% 47,878,401
2015-11-05 2015-11-03 1.281 35,657,877 -719,159 2.73% 45,670,700
2015-11-04 2015-11-02 1.239 36,377,036 -142,879 2.79% 45,064,200
2015-11-03 2015-10-30 1.260 36,519,915 -371,486 2.80% 46,008,000
2015-11-02 2015-10-29 1.281 36,891,401 -38,101 2.82% 47,250,600
2015-10-30 2015-10-28 1.260 36,929,502 +7,144 2.83% 46,524,000
2015-10-28 2015-10-26 1.260 36,922,358 +52,389 2.83% 46,515,000
2015-10-27 2015-10-23 1.323 36,869,969 +11,907 2.82% 48,771,450
2015-10-26 2015-10-22 1.323 36,858,062 -14,288 2.82% 48,755,700
2015-10-23 2015-10-20 1.344 36,872,350 +166,692 2.82% 49,548,800
2015-10-22 2015-10-19 1.365 36,705,658 -45,245 2.81% 50,095,500
2015-10-20 2015-10-16 1.365 36,750,903 +78,584 2.81% 50,157,250
2015-10-19 2015-10-15 1.323 36,672,319 -76,203 2.81% 48,509,999
2015-10-16 2015-10-14 1.302 36,748,522 +119,066 2.81% 47,839,200
2015-10-15 2015-10-13 1.323 36,629,456 +909,664 2.80% 48,453,300
2015-10-14 2015-10-12 1.323 35,719,792 -197,649 2.73% 47,250,000
2015-10-12 2015-10-08 1.344 35,917,441 +176,217 2.75% 48,265,600
2015-10-09 2015-10-07 1.407 35,741,224 -228,606 2.74% 50,280,151
2015-10-08 2015-10-06 1.428 35,969,830 +140,498 2.75% 51,357,000
2015-10-07 2015-10-05 1.470 35,829,332 +395,299 2.74% 52,660,999
2015-10-06 2015-10-02 1.302 35,434,033 +47,626 2.71% 46,128,000
2015-10-05 2015-09-30 1.302 35,386,407 -216,700 2.71% 46,066,000
2015-10-02 2015-09-29 1.386 35,603,107 +42,864 2.73% 49,338,300
2015-09-30 2015-09-25 1.449 35,560,243 -3,724,384 2.72% 51,518,850
2015-09-29 2015-09-24 1.512 39,284,627 -4,105,395 3.01% 59,389,200
2015-09-25 2015-09-23 1.302 43,390,022 -1,057,305 3.32% 56,485,101
2015-09-23 2015-09-21 1.344 44,447,327 -638,194 3.40% 59,727,999
2015-09-22 2015-09-18 1.176 45,085,521 -166,692 3.45% 53,012,400
2015-09-21 2015-09-17 1.218 45,252,213 +633,431 3.46% 55,108,700
2015-09-18 2015-09-16 1.260 44,618,782 -66,677 3.42% 56,210,999
2015-09-17 2015-09-15 1.218 44,685,459 -516,747 3.42% 54,418,500
2015-09-16 2015-09-14 1.155 45,202,206 -78,583 3.46% 52,200,500
2015-09-15 2015-09-11 1.113 45,280,789 +1,383,546 3.47% 50,389,750
2015-08-31 2015-08-27 0.945 43,897,243 +23,814 3.36% 41,476,500
2015-08-27 2015-08-25 0.882 43,873,429 +23,813 3.36% 38,690,400
2015-08-25 2015-08-21 0.966 43,849,616 -4,763 3.36% 42,352,200
2015-08-21 2015-08-19 1.018 43,854,379 +61,914 3.36% 44,658,800
2015-08-19 2015-08-17 1.071 43,792,465 -9,525 3.35% 46,894,500
2015-08-18 2015-08-14 1.092 43,801,990 -95,253 3.35% 47,824,400
2015-08-13 2015-08-11 1.155 43,897,243 +83,347 3.36% 50,693,500
2015-08-11 2015-08-07 1.155 43,813,896 -95,253 3.35% 50,597,249
2015-08-10 2015-08-06 1.113 43,909,149 -2,382 3.36% 48,863,350
2015-08-06 2015-08-04 1.134 43,911,531 +9,526 3.36% 49,788,001
2015-08-05 2015-08-03 1.092 43,902,005 -9,526 3.36% 47,933,600
2015-07-29 2015-07-27 1.092 43,911,531 -230,988 3.36% 47,944,000
2015-07-28 2015-07-24 1.197 44,142,519 -23,813 3.38% 52,830,451
2015-07-23 2015-07-21 1.281 44,166,332 +71,440 3.38% 56,568,350
2015-07-22 2015-07-20 1.260 44,094,892 +9,525 3.38% 55,551,000
2015-07-21 2015-07-17 1.281 44,085,367 -57,152 3.38% 56,464,650
2015-07-20 2015-07-16 1.239 44,142,519 -142,879 3.38% 54,684,151
2015-07-17 2015-07-15 1.176 44,285,398 +73,821 3.39% 52,071,600
2015-07-16 2015-07-14 1.239 44,211,577 +14,288 3.38% 54,769,700
2015-07-15 2015-07-13 1.428 44,197,289 +104,778 3.38% 63,104,000
2015-07-14 2015-07-10 1.449 44,092,511 -19,050 3.38% 63,880,200
2015-07-13 2015-07-09 1.386 44,111,561 -285,759 3.38% 61,129,199
2015-07-10 2015-07-08 0.850 44,397,320 +3,333,847 3.40% 37,754,100
2015-07-09 2015-07-07 0.955 41,063,473 +4,619,760 3.14% 39,230,100
2015-07-08 2015-07-06 1.155 36,443,713 +123,829 2.79% 42,086,000
2015-07-07 2015-07-03 1.449 36,319,884 +250,038 2.78% 52,619,400
2015-07-06 2015-07-02 1.575 36,069,846 +535,797 2.76% 56,801,251
2015-07-03 2015-06-30 1.680 35,534,049 +1,145,415 2.72% 59,688,000
2015-07-02 2015-06-29 1.638 34,388,634 +764,403 2.63% 56,319,900
2015-06-30 2015-06-26 1.806 33,624,231 -573,898 2.57% 60,716,001
2015-06-29 2015-06-25 1.953 34,198,129 +235,751 2.62% 66,778,651
2015-06-26 2015-06-24 1.995 33,962,378 +904,901 2.60% 67,744,500
2015-06-25 2015-06-23 1.932 33,057,477 +3,271,933 2.53% 63,857,201
2015-06-24 2015-06-22 1.827 29,785,544 -47,626 2.28% 54,409,801
2015-06-23 2015-06-19 1.848 29,833,170 +2,162,238 2.28% 55,123,200
2015-06-22 2015-06-18 1.890 27,670,932 +523,890 2.12% 52,290,000
2015-06-19 2015-06-17 1.911 27,147,042 +14,288 2.08% 51,870,001
2015-06-18 2015-06-16 1.785 27,132,754 -833,462 2.08% 48,424,500
2015-06-17 2015-06-15 1.806 27,966,216 +1,800,278 2.14% 50,499,201
2015-06-16 2015-06-12 1.701 26,165,938 +6,858,200 2.00% 44,501,400
2015-06-15 2015-06-11 1.491 19,307,738 +1,571,671 1.48% 28,783,400
2015-06-12 2015-06-10 1.575 17,736,067 -452,451 1.36% 27,930,000
2015-06-11 2015-06-09 1.617 18,188,518 -835,843 1.39% 29,406,300
2015-06-09 2015-06-05 1.638 19,024,361 -7,144 1.46% 31,157,100
2015-06-08 2015-06-04 1.617 19,031,505 -654,863 1.46% 30,769,200
2015-06-05 2015-06-03 1.722 19,686,368 -271,470 1.51% 33,894,700
2015-06-04 2015-06-02 1.869 19,957,838 +1,428,791 1.53% 37,295,450
2015-06-03 2015-06-01 1.743 18,529,047 +952,528 1.42% 32,291,151
2015-06-02 2015-05-29 1.701 17,576,519 -78,583 1.35% 29,893,050
2015-06-01 2015-05-28 1.722 17,655,102 -804,886 1.35% 30,397,399
2015-05-29 2015-05-27 1.806 18,459,988 -257,183 1.41% 33,333,599
2015-05-28 2015-05-26 1.869 18,717,171 -33,338 1.43% 34,977,000
2015-05-27 2015-05-22 1.869 18,750,509 +16,669 1.44% 35,039,299
2015-05-26 2015-05-21 1.911 18,733,840 +881,088 1.43% 35,794,850
2015-05-22 2015-05-20 1.680 17,852,752 -1,419,266 1.37% 29,988,000
2015-05-21 2015-05-19 1.743 19,272,018 -1,023,968 1.48% 33,585,950
2015-05-20 2015-05-18 1.827 20,295,986 +659,626 1.55% 37,075,051
2015-05-19 2015-05-15 1.890 19,636,360 +2,628,977 1.50% 37,107,000
2015-05-18 2015-05-14 1.722 17,007,383 +152,404 1.30% 29,282,199
2015-05-14 2015-05-12 1.533 16,854,979 +19,051 1.29% 25,834,700
2015-05-13 2015-05-11 1.617 16,835,928 +159,548 1.29% 27,219,499
2015-05-11 2015-05-07 1.575 16,676,380 -23,813 1.28% 26,261,250
2015-05-08 2015-05-06 1.680 16,700,193 +69,058 1.28% 28,052,000
2015-05-07 2015-05-05 1.638 16,631,135 -61,914 1.27% 27,237,600
2015-05-06 2015-05-04 1.785 16,693,049 +214,318 1.28% 29,792,499
2015-05-05 2015-04-30 1.890 16,478,731 +64,296 1.26% 31,140,001
2015-05-04 2015-04-29 2.037 16,414,435 -197,649 1.26% 33,431,050
2015-04-30 2015-04-28 2.079 16,612,084 -2,190,814 1.27% 34,531,199
2015-04-29 2015-04-27 2.100 18,802,898 +1,140,652 1.44% 39,479,999
2015-04-28 2015-04-24 1.617 17,662,246 -1,643,111 1.35% 28,555,449
2015-04-27 2015-04-23 1.659 19,305,357 +2,969,506 1.48% 32,022,650
2015-04-24 2015-04-22 1.470 16,335,851 +40,482 1.25% 24,009,999
2015-04-23 2015-04-21 1.260 16,295,369 -254,801 1.25% 20,529,000
2015-04-22 2015-04-20 1.260 16,550,170 +335,766 1.27% 20,850,000
2015-04-21 2015-04-17 1.155 16,214,404 +47,626 1.24% 18,724,750
2015-04-20 2015-04-16 1.176 16,166,778 -26,194 1.24% 19,009,200
2015-04-17 2015-04-15 1.155 16,192,972 +26,194 1.24% 18,700,000
2015-04-16 2015-04-14 1.176 16,166,778 +100,016 1.24% 19,009,200
2015-04-15 2015-04-13 1.239 16,066,762 -119,066 1.23% 19,903,650
2015-04-14 2015-04-10 1.218 16,185,828 -7,144 1.24% 19,711,300
2015-04-13 2015-04-09 1.155 16,192,972 -14,288 1.24% 18,700,000
2015-04-10 2015-04-08 1.071 16,207,260 +871,563 1.24% 17,355,300
2015-04-09 2015-04-02 0.966 15,335,697 -57,152 1.17% 14,812,000
2015-04-08 2015-04-01 0.934 15,392,849 +21,432 1.18% 14,382,400
2015-04-02 2015-03-31 0.955 15,371,417 -28,576 1.18% 14,685,125
2015-04-01 2015-03-30 0.934 15,399,993 -57,152 1.18% 14,389,075
2015-03-30 2015-03-26 0.945 15,457,145 +28,576 1.18% 14,604,750
2015-03-27 2015-03-25 0.934 15,428,569 +180,981 1.18% 14,415,775
2015-03-25 2015-03-23 0.882 15,247,588 -47,627 1.17% 13,446,300
2015-03-24 2015-03-20 0.882 15,295,215 +47,627 1.17% 13,488,300
2015-03-23 2015-03-19 0.903 15,247,588 -61,915 1.17% 13,766,450
2015-03-20 2015-03-18 0.913 15,309,503 -47,626 1.17% 13,983,075
2015-03-12 2015-03-10 0.966 15,357,129 -38,101 1.18% 14,832,700
2015-03-09 2015-03-05 0.997 15,395,230 +95,253 1.18% 15,354,375
2015-03-05 2015-03-03 0.945 15,299,977 -47,627 1.17% 14,456,250
2015-03-03 2015-02-27 1.008 15,347,604 +47,627 1.18% 15,468,000
2015-02-24 2015-02-18 0.976 15,299,977 +47,626 1.17% 14,938,125
2015-02-23 2015-02-16 1.039 15,252,351 +66,677 1.17% 15,852,375
2015-02-09 2015-02-05 0.913 15,185,674 -183,362 1.16% 13,869,975
2015-02-05 2015-02-03 0.955 15,369,036 +47,627 1.18% 14,682,850
2015-01-30 2015-01-28 1.008 15,321,409 -9,526 1.17% 15,441,600
2015-01-29 2015-01-27 0.997 15,330,935 +47,627 1.17% 15,290,250
2015-01-27 2015-01-23 1.039 15,283,308 +166,692 1.17% 15,884,550
2015-01-20 2015-01-16 1.050 15,116,616 +30,957 1.16% 15,870,000
2015-01-19 2015-01-15 1.071 15,085,659 +95,253 1.15% 16,154,250
2015-01-07 2015-01-05 1.071 14,990,406 -26,194 1.15% 16,052,250
2015-01-06 2015-01-02 1.050 15,016,600 +9,525 1.15% 15,765,000
2015-01-05 2014-12-31 1.039 15,007,075 +35,720 1.15% 15,597,450
2015-01-02 2014-12-29 1.039 14,971,355 -4,763 1.15% 15,560,325
2014-12-30 2014-12-24 1.071 14,976,118 -4,763 1.15% 16,036,950
2014-12-29 2014-12-22 1.071 14,980,881 -119,066 1.15% 16,042,050
2014-12-23 2014-12-19 1.071 15,099,947 -833,461 1.16% 16,169,550
2014-12-22 2014-12-18 1.092 15,933,408 +73,820 1.22% 17,396,600
2014-12-19 2014-12-17 1.092 15,859,588 +100,016 1.21% 17,316,001
2014-12-18 2014-12-16 1.071 15,759,572 +95,253 1.21% 16,875,900
2014-12-17 2014-12-15 1.113 15,664,319 +130,972 1.20% 17,431,700
2014-12-15 2014-12-11 1.092 15,533,347 +111,922 1.19% 16,959,800
2014-12-11 2014-12-09 1.071 15,421,425 -302,427 1.18% 16,513,800
2014-12-10 2014-12-08 1.092 15,723,852 +23,813 1.20% 17,167,800
2014-12-08 2014-12-04 1.134 15,700,039 -142,879 1.20% 17,801,100
2014-12-03 2014-12-01 1.113 15,842,918 -50,008 1.21% 17,630,450
2014-12-02 2014-11-28 1.155 15,892,926 -338,147 1.22% 18,353,500
2014-11-28 2014-11-26 1.302 16,231,073 +219,081 1.24% 21,129,600
2014-11-27 2014-11-25 1.344 16,011,992 +19,051 1.23% 21,516,800
2014-11-26 2014-11-24 1.344 15,992,941 +238,132 1.22% 21,491,199
2014-11-24 2014-11-20 1.344 15,754,809 +11,906 1.21% 21,171,199
2014-11-21 2014-11-19 1.302 15,742,903 +23,813 1.21% 20,494,100
2014-11-20 2014-11-18 1.302 15,719,090 +9,526 1.20% 20,463,100
2014-11-19 2014-11-17 1.323 15,709,564 +23,813 1.20% 20,780,550
2014-11-18 2014-11-14 1.344 15,685,751 +100,015 1.20% 21,078,400
2014-11-17 2014-11-13 1.344 15,585,736 +71,440 1.19% 20,944,000
2014-11-14 2014-11-12 1.386 15,514,296 -21,432 1.19% 21,499,500
2014-11-13 2014-11-11 1.407 15,535,728 +9,525 1.19% 21,855,400
2014-11-12 2014-11-10 1.428 15,526,203 -2,381 1.19% 22,168,000
2014-11-11 2014-11-07 1.428 15,528,584 -57,152 1.19% 22,171,400
2014-11-10 2014-11-06 1.407 15,585,736 +116,685 1.19% 21,925,750
2014-11-07 2014-11-05 1.365 15,469,051 -495,315 1.18% 21,112,000
2014-11-06 2014-11-04 1.323 15,964,366 -600,092 1.22% 21,117,601
2014-11-05 2014-11-03 1.365 16,564,458 -897,757 1.27% 22,607,000
2014-11-04 2014-10-31 1.281 17,462,215 -326,241 1.34% 22,365,649
2014-11-03 2014-10-30 1.197 17,788,456 +142,879 1.36% 21,289,500
2014-10-31 2014-10-29 1.176 17,645,577 +142,879 1.35% 20,748,000
2014-10-30 2014-10-28 1.197 17,502,698 +221,463 1.34% 20,947,500
2014-10-29 2014-10-27 1.155 17,281,235 -285,759 1.32% 19,956,750
2014-10-21 2014-10-17 1.176 17,566,994 +164,311 1.34% 20,655,601
2014-10-20 2014-10-16 1.218 17,402,683 -995,391 1.33% 21,193,201
2014-10-17 2014-10-15 1.218 18,398,074 +47,626 1.41% 22,405,400
2014-10-16 2014-10-14 1.218 18,350,448 -378,629 1.40% 22,347,400
2014-10-15 2014-10-13 1.176 18,729,077 +33,338 1.43% 22,021,999
2014-10-14 2014-10-10 1.155 18,695,739 -104,778 1.43% 21,590,250
2014-10-13 2014-10-09 1.176 18,800,517 +11,689,897 1.44% 22,106,000
2014-10-09 2014-10-07 1.176 7,110,620 +1,962,207 0.54% 8,360,800
2014-10-07 2014-10-03 1.155 5,148,413 +38,101 0.39% 5,945,500
2014-10-06 2014-09-30 1.218 5,110,312 +321,479 0.39% 6,223,401
2014-09-26 2014-09-24 1.281 4,788,833 +85,727 0.37% 6,133,549
2014-09-23 2014-09-19 1.323 4,703,106 -714,396 0.36% 6,221,250
2014-09-22 2014-09-18 1.260 5,417,502 +809,649 0.42% 6,825,000
2014-09-19 2014-09-17 1.281 4,607,853 -419,112 0.35% 5,901,750
2014-09-18 2014-09-16 1.239 5,026,965 +230,988 0.39% 6,227,450
2014-09-17 2014-09-15 1.239 4,795,977 +1,528,807 0.37% 5,941,300
2014-08-29 2014-08-27 1.050 3,267,170 +190,505 0.26% 3,430,000
2014-08-28 2014-08-26 1.050 3,076,665 -57,151 0.24% 3,230,000
2014-08-27 2014-08-25 1.071 3,133,816 -114,304 0.25% 3,355,800
2014-08-26 2014-08-22 1.092 3,248,120 +35,720 0.25% 3,546,400
2014-08-22 2014-08-20 1.092 3,212,400 +121,447 0.25% 3,507,400
2014-08-20 2014-08-18 1.039 3,090,953 -47,626 0.24% 3,212,550
2014-08-19 2014-08-15 1.018 3,138,579 +190,506 0.25% 3,196,150
2014-08-15 2014-08-13 0.997 2,948,073 +142,879 0.23% 2,940,250
2014-08-14 2014-08-12 1.008 2,805,194 +30,957 0.22% 2,827,200
2014-08-13 2014-08-11 1.029 2,774,237 +16,669 0.22% 2,854,250
2014-08-12 2014-08-08 1.029 2,757,568 +47,626 0.22% 2,837,100
2014-08-11 2014-08-07 1.029 2,709,942 -469,119 0.21% 2,788,100
2014-08-08 2014-08-06 1.029 3,179,061 +95,252 0.25% 3,270,750
2014-08-07 2014-08-05 1.050 3,083,809 +166,693 0.24% 3,237,500
2014-08-05 2014-08-01 1.050 2,917,116 -252,420 0.23% 3,062,500
2014-08-04 2014-07-31 1.197 3,169,536 -9,525 0.25% 3,793,350
2014-08-01 2014-07-30 1.155 3,179,061 +47,626 0.25% 3,671,249
2014-07-31 2014-07-29 1.176 3,131,435 -14,288 0.25% 3,682,000
2014-07-30 2014-07-28 1.155 3,145,723 +35,720 0.25% 3,632,750
2014-07-24 2014-07-22 1.155 3,110,003 -23,813 0.24% 3,591,500
2014-07-09 2014-07-07 1.281 3,133,816 -133,354 0.25% 4,013,800
2014-07-08 2014-07-04 1.302 3,267,170 +154,785 0.26% 4,253,200
2014-07-04 2014-07-02 1.239 3,112,385 +59,533 0.24% 3,855,651
2014-07-02 2014-06-27 1.218 3,052,852 -11,906 0.24% 3,717,801
2014-06-30 2014-06-26 1.197 3,064,758 -9,525 0.24% 3,667,950
2014-06-27 2014-06-25 1.218 3,074,283 -33,339 0.24% 3,743,900
2014-06-25 2014-06-23 1.176 3,107,622 -42,864 0.24% 3,654,000
2014-06-23 2014-06-19 1.239 3,150,486 -14,288 0.25% 3,902,850
2014-06-20 2014-06-18 1.281 3,164,774 -45,245 0.25% 4,053,451
2014-06-19 2014-06-17 1.281 3,210,019 +1,088,263 0.25% 4,111,400
2014-06-18 2014-06-16 1.239 2,121,756 +138,117 0.17% 2,628,450
2014-06-16 2014-06-12 1.134 1,983,639 -76,202 0.16% 2,249,100
2014-06-13 2014-06-11 1.113 2,059,841 +90,490 0.16% 2,292,250
2014-06-12 2014-06-10 1.050 1,969,351 +9,525 0.15% 2,067,500
2014-06-10 2014-06-06 1.092 1,959,826 -47,626 0.15% 2,139,800
2014-06-09 2014-06-05 1.092 2,007,452 +247,657 0.16% 2,191,800
2014-06-06 2014-06-04 1.050 1,759,795 +23,813 0.14% 1,847,500
2014-06-05 2014-06-03 1.071 1,735,982 +47,627 0.14% 1,858,950
2014-06-04 2014-05-30 1.071 1,688,355 +33,338 0.13% 1,807,949
2014-05-29 2014-05-27 1.071 1,655,017 +52,389 0.13% 1,772,250
2014-05-28 2014-05-26 1.029 1,602,628 +23,813 0.13% 1,648,850
2014-05-27 2014-05-23 1.008 1,578,815 +47,627 0.12% 1,591,200
2014-05-23 2014-05-21 0.997 1,531,188 +4,762 0.12% 1,527,125
2014-05-21 2014-05-19 1.018 1,526,426 -38,101 0.12% 1,554,425
2014-05-19 2014-05-15 1.029 1,564,527 +23,813 0.12% 1,609,650
2014-05-16 2014-05-14 0.976 1,540,714 +2,382 0.12% 1,504,275
2014-05-08 2014-05-05 1.039 1,538,332 -95,253 0.12% 1,598,850
2014-05-05 2014-04-30 1.071 1,633,585 -228,607 0.13% 1,749,300
2014-05-02 2014-04-29 1.092 1,862,192 +71,440 0.15% 2,033,200
2014-04-30 2014-04-28 1.092 1,790,752 -19,051 0.14% 1,955,200
2014-04-29 2014-04-25 1.113 1,809,803 +11,907 0.14% 2,014,000
2014-04-28 2014-04-24 1.176 1,797,896 +7,144 0.14% 2,114,000
2014-04-17 2014-04-15 1.050 1,790,752 -4,763 0.14% 1,880,000
2014-04-15 2014-04-11 1.071 1,795,515 -23,813 0.14% 1,922,700
2014-04-11 2014-04-09 1.113 1,819,328 +14,288 0.14% 2,024,600
2014-04-08 2014-04-04 1.134 1,805,040 -28,576 0.14% 2,046,600
2014-04-07 2014-04-03 1.134 1,833,616 +57,152 0.14% 2,079,000
2014-04-04 2014-04-02 1.155 1,776,464 +23,813 0.14% 2,051,500
2014-04-03 2014-04-01 1.071 1,752,651 -166,692 0.14% 1,876,800
2014-04-02 2014-03-31 1.092 1,919,343 +352,435 0.15% 2,095,599
2014-04-01 2014-03-28 1.176 1,566,908 +133,354 0.12% 1,842,400
2014-03-31 2014-03-27 1.155 1,433,554 +133,354 0.11% 1,655,500
2014-03-27 2014-03-25 1.176 1,300,200 -47,627 0.10% 1,528,800
2014-03-26 2014-03-24 1.155 1,347,827 +11,907 0.11% 1,556,500
2014-03-25 2014-03-21 1.218 1,335,920 +33,338 0.10% 1,626,900
2014-03-21 2014-03-19 1.302 1,302,582 +71,440 0.10% 1,695,700
2014-03-20 2014-03-18 1.449 1,231,142 +416,731 0.10% 1,783,650
2014-03-19 2014-03-17 1.491 814,411 +52,389 0.06% 1,214,100
2014-03-18 2014-03-14 1.533 762,022 -100,016 0.06% 1,168,000
2014-03-17 2014-03-13 1.533 862,038 +61,915 0.07% 1,321,301
2014-03-14 2014-03-12 1.533 800,123 -254,802 0.06% 1,226,399
2014-03-13 2014-03-11 1.449 1,054,925 -47,626 0.08% 1,528,351
2014-03-12 2014-03-10 1.386 1,102,551 -23,813 0.09% 1,527,900
2014-03-11 2014-03-07 1.449 1,126,364 -2,381 0.09% 1,631,850
2014-03-10 2014-03-06 1.428 1,128,745 -95,253 0.09% 1,611,599
2014-03-07 2014-03-05 1.407 1,223,998 +90,490 0.10% 1,721,900
2014-03-04 2014-02-28 1.365 1,133,508 +114,303 0.09% 1,547,000
2014-03-03 2014-02-27 1.323 1,019,205 -523,890 0.08% 1,348,200
2014-02-27 2014-02-25 1.344 1,543,095 -52,389 0.12% 2,073,600
2014-02-26 2014-02-24 1.428 1,595,484 -119,066 0.13% 2,278,000
2014-02-25 2014-02-21 1.470 1,714,550 -114,303 0.13% 2,520,000
2014-02-24 2014-02-20 1.491 1,828,853 +442,925 0.14% 2,726,400
2014-02-21 2014-02-19 1.344 1,385,928 -109,541 0.11% 1,862,400
2014-02-20 2014-02-18 1.365 1,495,469 -762,022 0.12% 2,041,001
2014-02-19 2014-02-17 1.344 2,257,491 -2,381 0.18% 3,033,600
2014-02-18 2014-02-14 1.365 2,259,872 -795,361 0.18% 3,084,250
2014-02-17 2014-02-13 1.386 3,055,233 -16,669 0.24% 4,233,900
2014-02-14 2014-02-12 1.344 3,071,902 -354,817 0.24% 4,128,000
2014-02-13 2014-02-11 1.281 3,426,719 -488,170 0.27% 4,388,950
2014-02-12 2014-02-10 1.176 3,914,889 +1,021,586 0.31% 4,603,200
2014-02-10 2014-02-06 1.029 2,893,303 -76,202 0.23% 2,976,750
2014-02-07 2014-02-05 1.050 2,969,505 -28,576 0.23% 3,117,500
2014-02-06 2014-02-04 1.071 2,998,081 -14,288 0.23% 3,210,450
2014-02-05 2014-01-30 1.113 3,012,369 -66,677 0.24% 3,352,250
2014-01-28 2014-01-24 1.113 3,079,046 -123,829 0.24% 3,426,450
2014-01-24 2014-01-22 1.071 3,202,875 +123,829 0.25% 3,429,750
2014-01-23 2014-01-21 1.092 3,079,046 +97,634 0.24% 3,361,800
2014-01-22 2014-01-20 1.092 2,981,412 +373,867 0.23% 3,255,200
2014-01-21 2014-01-17 1.113 2,607,545 +66,677 0.20% 2,901,750
2014-01-20 2014-01-16 1.155 2,540,868 +47,627 0.20% 2,934,250
2014-01-17 2014-01-15 1.218 2,493,241 +7,143 0.20% 3,036,299
2014-01-15 2014-01-13 1.239 2,486,098 +766,785 0.19% 3,079,801
2014-01-14 2014-01-10 1.197 1,719,313 -128,591 0.13% 2,057,700
2014-01-13 2014-01-09 1.134 1,847,904 -54,770 0.14% 2,095,200
2014-01-10 2014-01-08 1.134 1,902,674 +326,241 0.15% 2,157,300
2014-01-09 2014-01-07 1.176 1,576,433 -511,984 0.12% 1,853,599
2014-01-08 2014-01-06 1.260 2,088,417 -100,016 0.16% 2,631,000
2014-01-07 2014-01-03 1.239 2,188,433 -152,404 0.17% 2,711,051
2014-01-06 2014-01-02 1.197 2,340,837 +385,774 0.18% 2,801,550
2014-01-03 2013-12-31 1.008 1,955,063 -142,879 0.15% 1,970,400
2014-01-02 2013-12-27 0.955 2,097,942 +47,626 0.16% 2,004,275
2013-12-30 2013-12-24 0.892 2,050,316 +33,338 0.16% 1,829,625
2013-12-27 2013-12-20 0.861 2,016,978 +109,541 0.16% 1,736,350
2013-12-23 2013-12-19 0.882 1,907,437 +47,627 0.15% 1,682,100
2013-12-20 2013-12-18 0.882 1,859,810 -80,965 0.15% 1,640,100
2013-12-19 2013-12-17 0.892 1,940,775 -216,700 0.15% 1,731,875
2013-12-18 2013-12-16 0.987 2,157,475 -142,880 0.17% 2,129,100
2013-12-17 2013-12-13 0.955 2,300,355 -240,513 0.18% 2,197,650
2013-12-16 2013-12-12 0.955 2,540,868 +288,140 0.20% 2,427,425
2013-12-13 2013-12-11 0.882 2,252,728 -23,813 0.18% 1,986,600
2013-12-12 2013-12-10 0.903 2,276,541 -159,549 0.18% 2,055,400
2013-12-05 2013-12-03 0.735 2,436,090 +83,346 0.19% 1,790,250
2013-11-29 2013-11-27 0.745 2,352,744 -57,151 0.18% 1,753,700
2013-11-27 2013-11-25 0.724 2,409,895 -130,973 0.19% 1,745,700
2013-11-14 2013-11-12 0.724 2,540,868 +397,680 0.20% 1,840,575
2013-11-12 2013-11-08 0.745 2,143,188 +42,864 0.17% 1,597,500
2013-11-07 2013-11-05 0.756 2,100,324 +19,051 0.16% 1,587,600
2013-11-06 2013-11-04 0.777 2,081,273 +19,050 0.16% 1,616,900
2013-11-05 2013-11-01 0.787 2,062,223 -59,533 0.16% 1,623,750
2013-11-04 2013-10-31 0.787 2,121,756 -2,381 0.17% 1,670,625
2013-11-01 2013-10-30 0.798 2,124,137 +9,525 0.17% 1,694,800
2013-10-31 2013-10-29 0.787 2,114,612 -47,626 0.17% 1,665,000
2013-10-22 2013-10-18 0.840 2,162,238 +47,626 0.17% 1,816,000
2013-10-21 2013-10-17 0.829 2,114,612 -97,634 0.17% 1,753,800
2013-10-18 2013-10-16 0.840 2,212,246 -16,669 0.17% 1,858,000
2013-10-16 2013-10-11 0.829 2,228,915 +47,626 0.17% 1,848,600
2013-10-11 2013-10-09 0.819 2,181,289 +111,922 0.17% 1,786,200
2013-09-23 2013-09-18 0.756 2,069,367 -2,381 0.16% 1,564,200
2013-09-03 2013-08-30 0.850 2,071,748 -95,253 0.16% 1,761,750
2013-09-02 2013-08-29 0.871 2,167,001 -366,723 0.17% 1,888,250
2013-08-30 2013-08-28 0.840 2,533,724 -23,813 0.20% 2,128,000
2013-08-29 2013-08-27 0.840 2,557,537 -7,144 0.20% 2,148,000
2013-08-23 2013-08-21 0.798 2,564,681 +190,506 0.20% 2,046,300
2013-06-21 2013-06-19 0.777 2,374,175 -21,432 0.19% 1,844,450
2013-06-10 2013-06-06 0.798 2,395,607 -226,226 0.19% 1,911,400
2013-06-07 2013-06-05 0.808 2,621,833 -88,109 0.21% 2,119,425
2013-06-04 2013-05-31 0.819 2,709,942 -238,131 0.21% 2,219,100
2013-05-29 2013-05-27 0.819 2,948,073 +238,131 0.23% 2,414,100
2013-05-23 2013-05-21 0.819 2,709,942 -109,540 0.21% 2,219,100
2013-05-15 2013-05-13 0.840 2,819,482 -571,517 0.22% 2,368,000
2013-05-14 2013-05-10 0.840 3,390,999 -171,455 0.27% 2,848,000
2013-05-13 2013-05-09 0.840 3,562,454 -73,821 0.28% 2,992,000
2013-04-09 2013-04-05 0.766 3,636,275 +9,525 0.28% 2,786,775
2013-03-27 2013-03-25 0.924 3,626,750 -38,101 0.28% 3,350,600
2013-03-26 2013-03-22 0.882 3,664,851 -66,677 0.29% 3,231,900
2013-03-25 2013-03-21 0.882 3,731,528 -133,353 0.29% 3,290,700
2013-03-22 2013-03-20 0.934 3,864,881 -69,059 0.30% 3,611,175
2013-03-21 2013-03-19 0.945 3,933,940 -119,066 0.31% 3,717,000
2013-03-07 2013-03-05 1.018 4,053,006 -47,626 0.32% 4,127,350
2013-02-27 2013-02-25 1.071 4,100,632 +200,031 0.32% 4,391,100
2013-02-26 2013-02-22 1.092 3,900,601 -121,448 0.31% 4,258,800
2013-02-25 2013-02-21 1.092 4,022,049 +238,132 0.32% 4,391,401
2013-02-21 2013-02-19 1.071 3,783,917 +190,506 0.30% 4,051,950
2013-02-20 2013-02-18 1.113 3,593,411 +14,288 0.28% 3,998,850
2013-02-18 2013-02-14 1.092 3,579,123 +14,288 0.28% 3,907,800
2013-02-14 2013-02-07 1.071 3,564,835 -16,669 0.28% 3,817,350
2013-02-08 2013-02-06 1.092 3,581,504 -4,763 0.28% 3,910,400
2013-02-06 2013-02-04 1.155 3,586,267 +47,626 0.28% 4,141,500
2013-02-05 2013-02-01 1.113 3,538,641 -7,144 0.28% 3,937,900
2013-02-04 2013-01-31 1.113 3,545,785 -28,575 0.28% 3,945,850
2013-01-31 2013-01-29 1.092 3,574,360 -57,152 0.28% 3,902,599
2013-01-30 2013-01-28 1.071 3,631,512 -26,195 0.28% 3,888,750
2013-01-29 2013-01-25 1.050 3,657,707 +42,864 0.29% 3,840,000
2013-01-25 2013-01-23 1.113 3,614,843 -47,626 0.28% 4,022,700
2013-01-24 2013-01-22 1.029 3,662,469 -71,440 0.29% 3,768,100
2013-01-23 2013-01-21 1.050 3,733,909 +14,288 0.29% 3,920,000
2013-01-18 2013-01-16 1.018 3,719,621 +209,556 0.29% 3,787,850
2013-01-17 2013-01-15 1.039 3,510,065 +147,642 0.28% 3,648,150
2013-01-16 2013-01-14 1.071 3,362,423 +138,116 0.26% 3,600,600
2013-01-14 2013-01-10 0.987 3,224,307 +95,253 0.25% 3,181,900
2013-01-09 2013-01-07 0.955 3,129,054 +4,763 0.25% 2,989,350
2013-01-07 2013-01-03 0.987 3,124,291 -88,109 0.24% 3,083,200
2012-12-21 2012-12-19 0.913 3,212,400 +88,109 0.25% 2,934,075
2012-12-18 2012-12-14 0.955 3,124,291 -7,144 0.24% 2,984,800
2012-12-12 2012-12-10 0.976 3,131,435 +35,720 0.25% 3,057,375
2012-12-03 2012-11-29 0.966 3,095,715 -4,763 0.24% 2,990,000
2012-11-30 2012-11-28 0.966 3,100,478 -2,381 0.24% 2,994,600
2012-11-29 2012-11-27 0.987 3,102,859 +4,762 0.24% 3,062,050
2012-11-28 2012-11-26 1.008 3,098,097 +195,269 0.24% 3,122,400
2012-11-23 2012-11-21 0.840 2,902,828 +47,626 0.23% 2,438,000
2012-11-22 2012-11-20 0.829 2,855,202 +47,626 0.22% 2,368,025
2012-10-11 2012-10-09 0.829 2,807,576 -2,381 0.22% 2,328,525
2012-10-10 2012-10-08 0.829 2,809,957 +47,626 0.22% 2,330,500
2012-10-04 2012-09-28 0.819 2,762,331 +47,627 0.22% 2,262,000
2012-09-25 2012-09-21 0.798 2,714,704 +47,626 0.21% 2,166,000
2012-08-31 2012-08-29 0.829 2,667,078 -47,626 0.21% 2,212,000
2012-08-20 2012-08-16 0.850 2,714,704 -71,440 0.21% 2,308,500
2012-08-17 2012-08-15 0.871 2,786,144 +71,440 0.22% 2,427,750
2012-07-31 2012-07-27 0.850 2,714,704 -28,576 0.21% 2,308,500
2012-07-17 2012-07-13 0.798 2,743,280 -23,813 0.21% 2,188,800
2012-07-10 2012-07-06 0.850 2,767,093 -7,144 0.22% 2,353,050
2012-07-06 2012-07-04 0.819 2,774,237 -107,160 0.22% 2,271,750
2012-06-27 2012-06-25 0.766 2,881,397 +11,907 0.23% 2,208,250
2012-06-19 2012-06-15 0.724 2,869,490 -26,194 0.22% 2,078,625
2012-06-12 2012-06-08 0.619 2,895,684 -95,253 0.23% 1,793,600
2012-05-29 2012-05-25 0.598 2,990,937 -104,778 0.23% 1,789,800
2012-05-25 2012-05-23 0.598 3,095,715 -107,160 0.24% 1,852,500
2012-05-24 2012-05-22 0.588 3,202,875 -47,626 0.25% 1,883,000
2012-05-04 2012-05-02 0.609 3,250,501 +154,786 0.25% 1,979,250
2012-04-24 2012-04-20 0.619 3,095,715 +7,144 0.24% 1,917,500
2012-03-20 2012-03-16 0.640 3,088,571 -95,253 0.24% 1,977,925
2012-03-15 2012-03-13 0.661 3,183,824 +14,288 0.25% 2,105,775
2012-03-08 2012-03-06 0.672 3,169,536 -47,627 0.25% 2,129,600
2012-03-07 2012-03-05 0.714 3,217,163 -71,439 0.25% 2,296,700
2012-03-06 2012-03-02 0.724 3,288,602 -71,440 0.26% 2,382,225
2012-03-05 2012-03-01 0.714 3,360,042 +71,440 0.26% 2,398,700
2012-03-02 2012-02-29 0.756 3,288,602 -76,202 0.26% 2,485,800
2012-02-29 2012-02-27 0.735 3,364,804 +23,813 0.26% 2,472,750
2012-02-28 2012-02-24 0.756 3,340,991 +142,879 0.26% 2,525,400
2012-02-27 2012-02-23 0.766 3,198,112 +64,296 0.25% 2,450,975
2012-02-24 2012-02-22 0.756 3,133,816 +123,828 0.25% 2,368,800
2012-02-22 2012-02-20 0.703 3,009,988 +95,253 0.24% 2,117,200
2012-02-21 2012-02-17 0.672 2,914,735 -95,253 0.23% 1,958,400
2012-02-20 2012-02-16 0.661 3,009,988 +95,253 0.24% 1,990,800
2012-02-14 2012-02-10 0.661 2,914,735 -119,066 0.23% 1,927,800
2012-02-13 2012-02-09 0.672 3,033,801 +2,381 0.24% 2,038,400
2012-02-10 2012-02-08 0.672 3,031,420 +69,059 0.24% 2,036,800
2012-02-08 2012-02-06 0.619 2,962,361 -176,218 0.23% 1,834,900
2012-02-03 2012-02-01 0.619 3,138,579 -28,576 0.25% 1,944,050
2012-02-01 2012-01-30 0.619 3,167,155 +95,253 0.25% 1,961,750
2012-01-27 2012-01-20 0.598 3,071,902 -61,914 0.24% 1,838,250
2012-01-18 2012-01-16 0.556 3,133,816 -95,253 0.25% 1,743,700
2012-01-17 2012-01-13 0.577 3,229,069 +142,879 0.25% 1,864,500
2012-01-04 2011-12-30 0.609 3,086,190 -240,513 0.24% 1,879,200
2011-12-29 2011-12-23 0.609 3,326,703 +47,626 0.26% 2,025,650
2011-12-28 2011-12-22 0.619 3,279,077 +240,513 0.25% 2,031,075
2011-12-23 2011-12-21 0.598 3,038,564 -211,937 0.24% 1,818,300
2011-12-20 2011-12-16 0.609 3,250,501 +69,058 0.25% 1,979,250
2011-12-16 2011-12-14 0.609 3,181,443 -142,879 0.25% 1,937,200
2011-12-15 2011-12-13 0.630 3,324,322 +47,626 0.26% 2,094,000
2011-12-13 2011-12-09 0.630 3,276,696 +21,432 0.25% 2,064,000
2011-12-12 2011-12-08 0.640 3,255,264 +423,875 0.25% 2,084,675
2011-12-06 2011-12-02 0.693 2,831,389 -173,836 0.22% 1,961,850
2011-12-05 2011-12-01 0.661 3,005,225 -11,907 0.23% 1,987,650
2011-12-02 2011-11-30 0.693 3,017,132 -119,066 0.23% 2,090,550
2011-11-21 2011-11-17 0.693 3,136,198 -59,533 0.24% 2,173,050
2011-11-18 2011-11-16 0.714 3,195,731 -71,439 0.25% 2,281,400
2011-11-15 2011-11-11 0.735 3,267,170 +71,439 0.25% 2,401,000
2011-11-14 2011-11-10 0.735 3,195,731 -2,381 0.25% 2,348,500
2011-11-09 2011-11-07 0.745 3,198,112 -114,303 0.25% 2,383,825
2011-11-08 2011-11-04 0.798 3,312,415 -71,440 0.26% 2,642,900
2011-11-07 2011-11-03 0.787 3,383,855 +16,669 0.26% 2,664,375
2011-11-04 2011-11-02 0.777 3,367,186 -4,762 0.26% 2,615,900
2011-11-03 2011-11-01 0.766 3,371,948 +38,101 0.26% 2,584,200
2011-11-02 2011-10-31 0.798 3,333,847 +133,354 0.26% 2,660,000
2011-10-31 2011-10-27 0.756 3,200,493 -47,627 0.25% 2,419,200
2011-10-27 2011-10-25 0.756 3,248,120 +4,763 0.25% 2,455,200
2011-10-26 2011-10-24 0.756 3,243,357 -42,864 0.25% 2,451,600
2011-10-25 2011-10-21 0.724 3,286,221 +4,763 0.26% 2,380,500
2011-10-21 2011-10-19 0.672 3,281,458 +23,813 0.26% 2,204,800
2011-10-17 2011-10-13 0.724 3,257,645 -52,389 0.25% 2,359,800
2011-10-13 2011-10-11 0.640 3,310,034 -142,879 0.26% 2,119,750
2011-09-28 2011-09-26 0.630 3,452,913 -4,763 0.27% 2,175,000
2011-09-26 2011-09-22 0.588 3,457,676 -80,965 0.27% 2,032,800
2011-09-23 2011-09-21 0.588 3,538,641 -95,252 0.27% 2,080,400
2011-09-21 2011-09-19 0.567 3,633,893 +59,533 0.28% 2,060,100
2011-09-09 2011-09-07 0.588 3,574,360 -47,627 0.28% 2,101,400
2011-09-02 2011-08-31 0.598 3,621,987 +80,965 0.28% 2,167,425
2011-08-24 2011-08-22 0.588 3,541,022 -100,015 0.27% 2,081,800
2011-08-16 2011-08-12 0.598 3,641,037 +100,015 0.28% 2,178,825
2011-08-11 2011-08-09 0.535 3,541,022 -166,692 0.27% 1,895,925
2011-08-09 2011-08-05 0.630 3,707,714 +14,288 0.29% 2,335,500
2011-08-04 2011-08-02 0.703 3,693,426 -9,526 0.29% 2,597,925
2011-07-20 2011-07-18 0.735 3,702,952 -26,194 0.29% 2,721,250
2011-07-19 2011-07-15 0.745 3,729,146 -126,210 0.29% 2,779,650
2011-07-14 2011-07-12 0.682 3,855,356 +4,762 0.30% 2,630,875
2011-07-13 2011-07-11 0.693 3,850,594 -71,439 0.30% 2,668,050
2011-06-28 2011-06-24 0.714 3,922,033 +52,389 0.30% 2,799,900
2011-06-23 2011-06-21 0.682 3,869,644 +95,253 0.30% 2,640,625
2011-06-22 2011-06-20 0.703 3,774,391 -214,319 0.29% 2,654,875
2011-06-20 2011-06-16 0.693 3,988,710 -42,864 0.31% 2,763,750
2011-06-17 2011-06-15 0.714 4,031,574 +257,183 0.31% 2,878,100
2011-06-10 2011-06-08 0.798 3,774,391 +4,762 0.29% 3,011,500
2011-06-09 2011-06-07 0.819 3,769,629 +95,253 0.29% 3,086,850
2011-06-08 2011-06-03 0.829 3,674,376 -23,813 0.29% 3,047,425
2011-06-07 2011-06-02 0.850 3,698,189 -238,132 0.29% 3,144,825
2011-06-03 2011-06-01 0.882 3,936,321 +33,338 0.31% 3,471,300
2011-06-01 2011-05-30 0.882 3,902,983 +271,471 0.32% 3,441,900
2011-05-27 2011-05-25 0.871 3,631,512 -161,930 0.30% 3,164,375
2011-05-26 2011-05-24 0.840 3,793,442 -33,338 0.31% 3,186,000
2011-05-16 2011-05-12 0.966 3,826,780 -47,627 0.32% 3,696,100
2011-05-13 2011-05-11 0.987 3,874,407 -47,626 0.32% 3,823,450
2011-05-12 2011-05-09 1.008 3,922,033 -107,160 0.32% 3,952,800
2011-05-11 2011-05-06 0.976 4,029,193 -47,626 0.33% 3,933,900
2011-05-06 2011-05-04 0.997 4,076,819 -16,669 0.34% 4,066,000
2011-04-28 2011-04-26 0.997 4,093,488 -23,813 0.34% 4,082,625
2011-04-27 2011-04-21 1.029 4,117,301 -23,814 0.34% 4,236,050
2011-04-20 2011-04-18 1.039 4,141,115 -47,626 0.34% 4,304,026
2011-04-19 2011-04-15 1.050 4,188,741 +42,864 0.35% 4,397,500
2011-04-18 2011-04-14 1.071 4,145,877 -26,195 0.34% 4,439,550
2011-04-14 2011-04-12 1.008 4,172,072 +30,957 0.34% 4,204,800
2011-04-13 2011-04-11 0.987 4,141,115 -4,762 0.34% 4,086,650
2011-04-12 2011-04-08 0.997 4,145,877 +9,525 0.34% 4,134,875
2011-04-11 2011-04-07 1.018 4,136,352 -152,404 0.34% 4,212,225
2011-04-08 2011-04-06 0.997 4,288,756 +157,167 0.35% 4,277,375
2011-04-07 2011-04-04 0.945 4,131,589 -95,253 0.34% 3,903,750
2011-04-06 2011-04-01 0.924 4,226,842 +47,626 0.35% 3,905,000
2011-03-31 2011-03-29 0.976 4,179,216 -90,490 0.34% 4,080,375
2011-03-30 2011-03-28 0.955 4,269,706 -290,521 0.35% 4,079,075
2011-03-29 2011-03-25 0.987 4,560,227 +166,693 0.38% 4,500,250
2011-03-28 2011-03-24 0.955 4,393,534 -292,903 0.36% 4,197,375
2011-03-25 2011-03-23 0.913 4,686,437 -219,081 0.39% 4,280,400
2011-03-24 2011-03-22 0.924 4,905,518 +626,287 0.40% 4,532,000
2011-03-23 2011-03-21 0.903 4,279,231 -57,152 0.35% 3,863,550
2011-03-21 2011-03-17 0.861 4,336,383 -226,225 0.36% 3,733,050
2011-03-18 2011-03-16 0.934 4,562,608 -95,253 0.38% 4,263,100
2011-03-17 2011-03-15 0.945 4,657,861 -485,789 0.38% 4,401,000
2011-03-16 2011-03-14 0.997 5,143,650 -130,973 0.42% 5,130,000
2011-03-15 2011-03-11 0.997 5,274,623 +19,051 0.44% 5,260,625
2011-03-14 2011-03-10 1.008 5,255,572 +2,381 0.43% 5,296,800
2011-03-10 2011-03-08 1.018 5,253,191 -95,252 0.43% 5,349,550
2011-03-09 2011-03-07 1.008 5,348,443 -7,144 0.44% 5,390,400
2011-03-07 2011-03-03 0.997 5,355,587 -40,483 0.44% 5,341,375
2011-03-04 2011-03-02 0.987 5,396,070 -42,864 0.45% 5,325,100
2011-03-01 2011-02-25 1.008 5,438,934 -47,626 0.45% 5,481,600
2011-02-28 2011-02-24 1.008 5,486,560 -80,965 0.45% 5,529,600
2011-02-25 2011-02-23 1.050 5,567,525 -14,288 0.46% 5,845,000
2011-02-24 2011-02-22 1.050 5,581,813 -466,738 0.46% 5,860,000
2011-02-23 2011-02-21 1.113 6,048,551 -7,144 0.50% 6,731,000
2011-02-22 2011-02-18 1.155 6,055,695 -23,814 0.50% 6,993,250
2011-02-21 2011-02-17 1.155 6,079,509 -33,338 0.50% 7,020,751
2011-02-17 2011-02-15 1.155 6,112,847 -28,576 0.50% 7,059,250
2011-02-16 2011-02-14 1.134 6,141,423 +80,965 0.51% 6,963,300
2011-02-14 2011-02-10 1.155 6,060,458 -40,482 0.50% 6,998,750
2011-02-10 2011-02-08 1.197 6,100,940 -111,922 0.50% 7,301,700
2011-02-08 2011-02-02 1.239 6,212,862 +116,684 0.51% 7,696,549
2011-02-07 2011-01-31 1.239 6,096,178 +35,720 0.50% 7,552,000
2011-02-01 2011-01-28 1.197 6,060,458 -126,210 0.50% 7,253,250
2011-01-31 2011-01-27 1.218 6,186,668 +7,144 0.51% 7,534,200
2011-01-28 2011-01-26 1.197 6,179,524 -38,101 0.51% 7,395,750
2011-01-27 2011-01-25 1.197 6,217,625 -200,031 0.51% 7,441,350
2011-01-26 2011-01-24 1.260 6,417,656 -57,152 0.53% 8,085,000
2011-01-25 2011-01-21 1.260 6,474,808 +157,168 0.53% 8,157,001
2011-01-24 2011-01-20 1.281 6,317,640 -166,693 0.52% 8,091,649
2011-01-21 2011-01-19 1.323 6,484,333 +323,860 0.54% 8,577,450
2011-01-20 2011-01-18 1.302 6,160,473 +123,828 0.51% 8,019,699
2011-01-19 2011-01-17 1.302 6,036,645 -50,008 0.50% 7,858,500
2011-01-18 2011-01-14 1.281 6,086,653 +323,860 0.50% 7,795,801
2011-01-17 2011-01-13 1.281 5,762,793 +4,763 0.48% 7,381,000
2011-01-14 2011-01-12 1.302 5,758,030 -23,814 0.48% 7,495,799
2011-01-13 2011-01-11 1.323 5,781,844 +61,915 0.48% 7,648,201
2011-01-12 2011-01-10 1.302 5,719,929 +35,719 0.47% 7,446,200
2011-01-11 2011-01-07 1.323 5,684,210 -140,497 0.47% 7,519,051
2011-01-10 2011-01-06 1.281 5,824,707 +102,396 0.48% 7,460,300
2011-01-07 2011-01-05 1.239 5,722,311 -47,626 0.47% 7,088,850
2011-01-06 2011-01-04 1.260 5,769,937 -71,440 0.48% 7,269,000
2011-01-05 2011-01-03 1.302 5,841,377 +102,397 0.48% 7,604,301
2011-01-04 2010-12-31 1.239 5,738,980 +154,786 0.47% 7,109,500
2011-01-03 2010-12-29 1.218 5,584,194 +483,408 0.46% 6,800,500
2010-12-30 2010-12-28 1.176 5,100,786 +147,642 0.42% 5,997,600
2010-12-29 2010-12-24 1.134 4,953,144 +14,287 0.41% 5,615,999
2010-12-28 2010-12-22 1.134 4,938,857 +11,907 0.41% 5,599,801
2010-12-23 2010-12-21 1.134 4,926,950 -554,847 0.41% 5,586,300
2010-12-22 2010-12-20 1.113 5,481,797 +33,338 0.45% 6,100,300
2010-12-21 2010-12-17 1.197 5,448,459 +23,813 0.45% 6,520,800
2010-12-20 2010-12-16 1.155 5,424,646 -333,384 0.45% 6,264,500
2010-12-16 2010-12-14 1.218 5,758,030 +135,735 0.48% 7,012,199
2010-12-15 2010-12-13 1.260 5,622,295 -2,321,787 0.46% 7,083,000
2010-12-14 2010-12-10 1.281 7,944,082 +271,471 0.66% 10,174,800
2010-12-13 2010-12-09 1.281 7,672,611 +809,648 0.63% 9,827,100
2010-12-10 2010-12-08 1.239 6,862,963 -107,159 0.57% 8,501,900
2010-12-09 2010-12-07 1.281 6,970,122 +42,864 0.58% 8,927,350
2010-12-08 2010-12-06 1.323 6,927,258 +2,386,082 0.57% 9,163,350
2010-12-07 2010-12-03 1.260 4,541,176 +23,813 0.37% 5,721,000
2010-12-06 2010-12-02 1.407 4,517,363 +671,532 0.37% 6,354,950
2010-12-03 2010-12-01 1.155 3,845,831 -133,354 0.32% 4,441,250
2010-11-30 2010-11-26 1.071 3,979,185 -26,194 0.33% 4,261,050
2010-11-29 2010-11-25 1.071 4,005,379 +38,101 0.33% 4,289,100
2010-11-26 2010-11-24 1.071 3,967,278 -19,051 0.33% 4,248,300
2010-11-25 2010-11-23 1.092 3,986,329 +14,288 0.33% 4,352,400
2010-11-24 2010-11-22 1.092 3,972,041 +119,066 0.33% 4,336,800
2010-11-23 2010-11-19 1.092 3,852,975 +2,381 0.32% 4,206,800
2010-11-22 2010-11-18 1.092 3,850,594 +45,246 0.32% 4,204,201
2010-11-15 2010-11-11 1.113 3,805,348 -195,269 0.31% 4,234,699
2010-11-12 2010-11-10 1.155 4,000,617 +38,101 0.33% 4,620,000
2010-11-10 2010-11-08 1.176 3,962,516 -104,778 0.33% 4,659,201
2010-11-09 2010-11-05 1.176 4,067,294 -59,533 0.34% 4,782,400
2010-11-08 2010-11-04 1.155 4,126,827 +23,814 0.34% 4,765,750
2010-11-05 2010-11-03 1.197 4,103,013 +9,525 0.34% 4,910,550
2010-11-04 2010-11-02 1.155 4,093,488 +357,198 0.34% 4,727,250
2010-11-03 2010-11-01 1.071 3,736,290 -38,101 0.31% 4,000,950
2010-11-01 2010-10-28 1.092 3,774,391 +38,101 0.31% 4,121,000
2010-10-29 2010-10-27 1.092 3,736,290 +273,852 0.31% 4,079,400
2010-10-27 2010-10-25 1.134 3,462,438 +7,143 0.29% 3,925,799
2010-10-25 2010-10-21 1.092 3,455,295 +47,627 0.29% 3,772,601
2010-10-22 2010-10-20 1.134 3,407,668 +28,576 0.28% 3,863,700
2010-10-20 2010-10-18 1.197 3,379,092 +76,202 0.28% 4,044,150
2010-10-19 2010-10-15 1.239 3,302,890 -123,829 0.27% 4,091,650
2010-10-18 2010-10-14 1.197 3,426,719 -47,626 0.28% 4,101,150
2010-10-14 2010-10-12 1.197 3,474,345 -109,541 0.29% 4,158,150
2010-10-13 2010-10-11 1.218 3,583,886 -14,288 0.30% 4,364,500
2010-10-11 2010-10-07 1.218 3,598,174 -47,626 0.30% 4,381,900
2010-10-07 2010-10-05 1.218 3,645,800 +47,626 0.30% 4,439,900
2010-10-06 2010-10-04 1.218 3,598,174 +214,319 0.30% 4,381,900
2010-10-04 2010-09-29 1.260 3,383,855 +14,288 0.28% 4,263,000
2010-09-29 2010-09-27 1.281 3,369,567 +7,144 0.28% 4,315,750
2010-09-24 2010-09-21 1.197 3,362,423 +2,381 0.28% 4,024,200
2010-09-22 2010-09-20 1.239 3,360,042 -26,194 0.28% 4,162,450
2010-09-21 2010-09-17 1.155 3,386,236 -40,483 0.28% 3,910,500
2010-09-20 2010-09-16 1.197 3,426,719 -47,626 0.28% 4,101,150
2010-09-17 2010-09-15 1.218 3,474,345 +57,152 0.29% 4,231,100
2010-09-15 2010-09-13 1.050 3,417,193 +402,443 0.28% 3,587,500
2010-09-14 2010-09-10 1.029 3,014,750 +47,626 0.25% 3,101,700
2010-09-13 2010-09-09 1.050 2,967,124 +92,871 0.25% 3,115,000
2010-09-07 2010-09-03 1.113 2,874,253 -47,626 0.24% 3,198,550
2010-09-03 2010-09-01 1.155 2,921,879 +47,626 0.24% 3,374,250
2010-09-01 2010-08-30 1.176 2,874,253 +61,915 0.24% 3,379,601
2010-08-31 2010-08-27 1.239 2,812,338 -23,813 0.23% 3,483,950
2010-08-26 2010-08-24 1.344 2,836,151 -71,440 0.23% 3,811,199
2010-08-25 2010-08-23 1.386 2,907,591 +30,957 0.24% 4,029,300
2010-08-24 2010-08-20 1.407 2,876,634 -30,957 0.24% 4,046,800
2010-08-23 2010-08-19 1.386 2,907,591 -14,288 0.24% 4,029,300
2010-08-19 2010-08-17 1.323 2,921,879 +14,288 0.24% 3,865,050
2010-08-18 2010-08-16 1.344 2,907,591 +30,957 0.24% 3,907,200
2010-08-16 2010-08-12 1.323 2,876,634 -180,980 0.24% 3,805,200
2010-08-13 2010-08-11 1.365 3,057,614 -11,907 0.25% 4,173,000
2010-08-12 2010-08-10 1.386 3,069,521 +235,751 0.25% 4,253,700
2010-08-09 2010-08-05 1.533 2,833,770 -35,720 0.23% 4,343,500
2010-08-05 2010-08-03 1.554 2,869,490 +9,525 0.24% 4,458,500
2010-08-04 2010-08-02 1.596 2,859,965 +119,066 0.24% 4,563,801
2010-07-29 2010-07-27 1.470 2,740,899 +23,814 0.23% 4,028,500
2010-07-27 2010-07-23 1.554 2,717,085 +14,287 0.22% 4,221,699
2010-07-23 2010-07-21 1.575 2,702,798 -104,778 0.22% 4,256,251
2010-07-14 2010-07-12 1.638 2,807,576 -23,813 0.23% 4,598,101
2010-07-13 2010-07-09 1.554 2,831,389 -78,583 0.23% 4,399,300
2010-07-12 2010-07-08 1.554 2,909,972 -38,101 0.24% 4,521,399
2010-07-06 2010-07-02 1.659 2,948,073 -145,261 0.24% 4,890,099
2010-06-30 2010-06-28 1.743 3,093,334 -95,253 0.26% 5,390,850
2010-06-29 2010-06-25 1.806 3,188,587 -11,906 0.26% 5,757,700
2010-06-28 2010-06-24 1.764 3,200,493 -59,533 0.26% 5,644,799
2010-06-23 2010-06-21 1.659 3,260,026 +59,533 0.27% 5,407,549
2010-06-22 2010-06-18 1.533 3,200,493 -33,339 0.26% 4,905,599
2010-06-21 2010-06-17 1.554 3,233,832 +59,533 0.27% 5,024,600
2010-06-14 2010-06-10 1.491 3,174,299 +128,591 0.26% 4,732,150
2010-06-11 2010-06-09 1.512 3,045,708 -23,813 0.25% 4,604,401
2010-06-07 2010-06-03 1.638 3,069,521 +9,526 0.25% 5,027,100
2010-06-04 2010-06-02 1.575 3,059,995 -64,296 0.25% 4,818,749
2010-06-01 2010-05-28 1.701 3,124,291 -30,957 0.26% 5,313,600
2010-05-31 2010-05-27 1.743 3,155,248 +2,381 0.26% 5,498,750
2010-05-27 2010-05-25 1.701 3,152,867 +47,626 0.26% 5,362,200
2010-05-26 2010-05-24 1.827 3,105,241 -28,575 0.26% 5,672,401
2010-05-25 2010-05-20 1.722 3,133,816 +50,007 0.26% 5,395,599
2010-05-24 2010-05-19 1.869 3,083,809 -14,288 0.25% 5,762,751
2010-05-20 2010-05-18 1.974 3,098,097 -71,439 0.26% 6,114,701
2010-05-18 2010-05-14 2.163 3,169,536 -876,326 0.26% 6,854,650
2010-05-17 2010-05-13 2.226 4,045,862 +4,763 0.33% 9,004,701
2010-05-14 2010-05-12 2.184 4,041,099 -16,669 0.33% 8,824,400
2010-05-13 2010-05-11 2.142 4,057,768 +26,194 0.34% 8,690,399
2010-05-12 2010-05-10 2.184 4,031,574 -4,762 0.33% 8,803,600
2010-05-11 2010-05-07 2.121 4,036,336 -54,771 0.33% 8,559,749
2010-05-10 2010-05-06 2.100 4,091,107 -28,576 0.34% 8,590,000
2010-05-07 2010-05-05 2.268 4,119,683 +519,128 0.34% 9,342,001
2010-05-06 2010-05-04 2.268 3,600,555 +259,564 0.30% 8,164,800
2010-05-05 2010-05-03 2.289 3,340,991 +59,533 0.28% 7,646,350
2010-05-04 2010-04-30 2.310 3,281,458 +23,813 0.27% 7,579,000
2010-05-03 2010-04-29 2.184 3,257,645 -85,728 0.27% 7,113,600
2010-04-30 2010-04-28 2.310 3,343,373 +33,339 0.28% 7,722,001
2010-04-29 2010-04-27 2.142 3,310,034 +19,051 0.27% 7,089,000
2010-04-28 2010-04-26 2.037 3,290,983 +423,874 0.27% 6,702,699
2010-04-27 2010-04-23 2.226 2,867,109 +104,778 0.24% 6,381,201
2010-04-23 2010-04-21 1.995 2,762,331 -114,303 0.23% 5,510,001
2010-04-19 2010-04-15 2.037 2,876,634 -171,455 0.24% 5,858,800
2010-04-16 2010-04-14 2.058 3,048,089 +42,864 0.25% 6,272,000
2010-04-15 2010-04-13 1.932 3,005,225 +47,626 0.25% 5,805,200
2010-04-14 2010-04-12 1.890 2,957,599 +252,420 0.24% 5,589,000
2010-04-12 2010-04-08 1.869 2,705,179 -19,050 0.22% 5,055,200
2010-04-08 2010-04-01 1.995 2,724,229 +23,813 0.23% 5,433,999
2010-03-31 2010-03-29 1.995 2,700,416 -16,669 0.22% 5,386,500
2010-03-24 2010-03-22 1.974 2,717,085 -4,763 0.22% 5,362,699
2010-03-22 2010-03-18 1.953 2,721,848 -285,758 0.22% 5,314,950
2010-03-19 2010-03-17 2.016 3,007,606 -95,253 0.25% 6,062,399
2010-03-18 2010-03-16 1.953 3,102,859 +102,396 0.26% 6,058,950
2010-03-17 2010-03-15 2.037 3,000,463 +166,693 0.25% 6,111,001
2010-03-16 2010-03-12 2.100 2,833,770 -923,952 0.23% 5,950,000
2010-03-12 2010-03-10 2.205 3,757,722 -416,731 0.31% 8,284,500
2010-03-11 2010-03-09 2.184 4,174,453 -19,051 0.34% 9,115,600
2010-03-10 2010-03-08 2.163 4,193,504 +14,288 0.35% 9,069,151
2010-03-08 2010-03-04 2.121 4,179,216 +16,670 0.35% 8,862,751
2010-03-05 2010-03-03 2.163 4,162,546 -2,382 0.34% 9,002,199
2010-03-04 2010-03-02 2.184 4,164,928 +142,879 0.34% 9,094,801
2010-03-03 2010-03-01 2.184 4,022,049 +23,814 0.33% 8,782,801
2010-03-02 2010-02-26 2.226 3,998,235 +2,381 0.33% 8,898,699
2010-03-01 2010-02-25 2.247 3,995,854 -28,576 0.33% 8,977,300
2010-02-26 2010-02-24 2.247 4,024,430 +76,202 0.33% 9,041,500
2010-02-23 2010-02-19 2.058 3,948,228 +302,428 0.38% 8,124,201
2010-02-22 2010-02-18 2.142 3,645,800 +490,552 0.35% 7,808,100
2010-02-19 2010-02-17 2.079 3,155,248 -71,440 0.30% 6,558,749
2010-02-18 2010-02-12 2.079 3,226,688 +114,303 0.31% 6,707,250
2010-02-17 2010-02-11 1.953 3,112,385 +26,195 0.30% 6,077,551
2010-02-12 2010-02-10 2.247 3,086,190 +95,253 0.29% 6,933,600
2010-02-11 2010-02-09 2.247 2,990,937 -33,339 0.29% 6,719,600
2010-02-10 2010-02-08 2.310 3,024,276 -9,525 0.29% 6,985,001
2010-02-09 2010-02-05 2.394 3,033,801 -133,354 0.29% 7,261,800
2010-02-05 2010-02-03 2.415 3,167,155 +71,440 0.30% 7,647,500
2010-02-04 2010-02-02 2.436 3,095,715 +373,867 0.30% 7,539,999
2010-02-02 2010-01-29 2.394 2,721,848 +23,813 0.26% 6,515,100
2010-01-29 2010-01-27 2.457 2,698,035 -90,490 0.26% 6,628,050
2010-01-28 2010-01-26 2.499 2,788,525 +47,626 0.27% 6,967,450
2010-01-27 2010-01-25 2.415 2,740,899 -192,887 0.26% 6,618,251
2010-01-26 2010-01-22 2.415 2,933,786 -23,813 0.28% 7,084,001
2010-01-25 2010-01-21 2.499 2,957,599 -57,151 0.28% 7,389,901
2010-01-22 2010-01-20 2.499 3,014,750 -247,658 0.29% 7,532,699
2010-01-21 2010-01-19 2.310 3,262,408 -14,288 0.31% 7,535,001
2010-01-20 2010-01-18 2.415 3,276,696 -14,287 0.31% 7,912,001
2010-01-19 2010-01-15 2.499 3,290,983 -21,432 0.31% 8,222,899
2010-01-18 2010-01-14 2.541 3,312,415 -52,389 0.32% 8,415,549
2010-01-15 2010-01-13 2.520 3,364,804 -97,634 0.32% 8,477,999
2010-01-14 2010-01-12 2.541 3,462,438 -11,907 0.33% 8,796,699
2010-01-13 2010-01-11 2.604 3,474,345 +85,727 0.33% 9,045,800
2010-01-12 2010-01-08 2.499 3,388,618 -85,727 0.32% 8,466,851
2010-01-11 2010-01-07 2.478 3,474,345 -7,144 0.33% 8,608,100
2010-01-08 2010-01-06 2.520 3,481,489 +209,556 0.33% 8,772,000
2010-01-07 2010-01-05 2.499 3,271,933 -19,050 0.31% 8,175,300
2010-01-06 2010-01-04 2.457 3,290,983 -23,814 0.31% 8,084,699
2010-01-05 2009-12-31 2.457 3,314,797 +54,771 0.32% 8,143,201
2010-01-04 2009-12-29 2.520 3,260,026 +154,785 0.31% 8,213,999
2009-12-30 2009-12-28 2.583 3,105,241 +61,915 0.30% 8,019,601
2009-12-29 2009-12-24 2.499 3,043,326 +21,432 0.29% 7,604,099
2009-12-28 2009-12-22 2.394 3,021,894 +109,540 0.29% 7,233,299
2009-12-23 2009-12-21 2.289 2,912,354 +152,405 0.28% 6,665,351
2009-12-22 2009-12-18 2.352 2,759,949 -16,669 0.26% 6,490,399
2009-12-21 2009-12-17 2.331 2,776,618 -52,390 0.27% 6,471,299
2009-12-18 2009-12-16 2.436 2,829,008 +304,809 0.27% 6,890,401
2009-12-17 2009-12-15 2.646 2,524,199 -109,540 0.24% 6,678,001
2009-12-16 2009-12-14 2.646 2,633,739 +28,576 0.25% 6,967,799
2009-12-15 2009-12-11 2.499 2,605,163 -64,296 0.25% 6,509,299
2009-12-14 2009-12-10 2.184 2,669,459 +21,432 0.25% 5,829,200
2009-12-11 2009-12-09 2.184 2,648,027 +19,050 0.25% 5,782,400
2009-12-10 2009-12-08 2.079 2,628,977 -7,144 0.25% 5,464,801
2009-12-09 2009-12-07 2.016 2,636,121 +30,958 0.25% 5,313,601
2009-12-08 2009-12-04 1.890 2,605,163 -4,763 0.25% 4,922,999
2009-12-04 2009-12-02 1.827 2,609,926 +23,813 0.25% 4,767,600
2009-12-03 2009-12-01 1.890 2,586,113 -14,288 0.25% 4,887,000
2009-12-01 2009-11-27 1.869 2,600,401 -28,576 0.25% 4,859,400
2009-11-27 2009-11-25 1.932 2,628,977 +2,406,085 0.25% 5,078,401
2009-11-13 2009-11-11 140.678 222,892 -2,006,023 0.03% 31,356,070
2009-11-12 2009-11-10 138.579 2,228,915 +2,206,150 0.26% 308,880,000
2009-11-11 2009-11-09 132.490 22,765 -620 0.26% 3,016,125
2009-11-10 2009-11-06 132.280 23,385 -2,476 0.27% 3,093,359
2009-11-09 2009-11-05 133.749 25,861 -1,905 0.30% 3,458,893
2009-11-02 2009-10-29 138.369 27,766 +952 0.32% 3,841,944
2009-10-23 2009-10-21 120.941 26,814 -714 0.31% 3,242,921
2009-10-22 2009-10-20 127.030 27,528 +2,858 0.32% 3,496,893
2009-10-21 2009-10-19 127.030 24,670 +238 0.28% 3,133,840
2009-10-20 2009-10-16 122.831 24,432 +238 0.28% 3,001,009
2009-10-16 2009-10-14 120.731 24,194 +47 0.28% 2,920,975
2009-10-14 2009-10-12 122.831 24,147 +715 0.28% 2,966,002
2009-10-12 2009-10-08 121.781 23,432 -476 0.27% 2,853,578
2009-10-09 2009-10-07 130.180 23,908 +952 0.27% 3,112,342
2009-10-06 2009-10-02 108.763 22,956 -476 0.26% 2,496,769
2009-10-05 2009-09-30 107.083 23,432 +143 0.27% 2,509,180
2009-09-30 2009-09-28 106.874 23,289 -1,239 0.27% 2,488,977
2009-09-29 2009-09-25 97.635 24,528 +286 0.28% 2,394,790
2009-09-25 2009-09-23 94.485 24,242 -286 0.28% 2,290,516
2009-09-22 2009-09-18 96.375 24,528 -952 0.28% 2,363,889
2009-09-18 2009-09-16 98.685 25,480 +2,857 0.29% 2,514,488
2009-09-17 2009-09-15 96.585 22,623 +3,001 0.26% 2,185,045
2009-09-16 2009-09-14 89.236 19,622 +1,905 0.22% 1,750,994
2009-09-15 2009-09-11 77.688 17,717 +3,048 0.20% 1,376,399
2009-09-14 2009-09-10 66.560 14,669 +7,001 0.17% 976,365
2009-09-11 2009-09-09 65.090 7,668 +5,858 0.09% 499,110
2009-09-08 2009-09-04 62.990 1,810 +953 0.02% 114,012
2009-08-17 2009-08-13 61.521 857 -96 0.01% 52,723
2009-06-12 2009-06-10 62.990 953 -238 0.01% 60,030
2009-05-25 2009-05-21 62.360 1,191 +238 0.01% 74,271
2009-05-11 2009-05-07 67.190 953 -952 0.01% 64,032
2009-05-08 2009-05-06 68.239 1,905 -476 0.02% 129,996
2009-04-24 2009-04-22 74.539 2,381 +333 0.03% 177,476
2009-04-23 2009-04-21 74.539 2,048 +1,095 0.02% 152,655
2008-09-08 2008-09-04 79.007 953 +26 0.01% 75,293
2008-06-19 2008-06-17 79.439 927 -1,853 0.01% 73,640
2008-06-05 2008-06-03 79.007 2,780 -1,158 0.04% 219,639
2008-06-04 2008-06-02 79.007 3,938 -421,137 0.05% 311,129
2008-05-26 2008-05-22 72.315 425,075 +421,137 7.13% 30,739,288
2008-05-07 2008-05-05 79.870 3,938 -463 0.07% 314,529
2008-05-06 2008-05-02 84.188 4,401 -926 0.07% 370,510
2008-05-05 2008-04-30 75.553 5,327 -464 0.09% 402,471
2008-04-29 2008-04-25 64.760 5,791 +1,853 0.10% 375,023
2008-04-28 2008-04-24 64.760 3,938 -9 0.07% 255,024
2008-02-14 2008-02-12 85.267 3,947 -602 0.07% 336,548
2008-02-13 2008-02-11 86.346 4,549 -3,243 0.08% 392,789
2008-02-12 2008-02-06 82.029 7,792 -1,853 0.13% 639,169
2008-02-01 2008-01-30 82.029 9,645 +93 0.16% 791,169
2008-01-31 2008-01-29 84.188 9,552 -695 0.16% 804,160
2008-01-25 2008-01-23 84.188 10,247 -463 0.17% 862,670
2008-01-23 2008-01-21 86.346 10,710 +741 0.18% 924,768
2008-01-17 2008-01-15 91.743 9,969 -556 0.17% 914,585
2008-01-14 2008-01-10 89.584 10,525 +556 0.18% 942,874
2008-01-08 2008-01-04 97.140 9,969 -1,158 0.17% 968,384
2007-12-27 2007-12-20 92.822 11,127 +556 0.19% 1,032,833
2007-12-21 2007-12-19 96.060 10,571 -927 0.18% 1,015,452
2007-12-19 2007-12-17 98.866 11,498 -787 0.20% 1,136,766
2007-12-13 2007-12-11 102.104 12,285 +926 0.21% 1,254,353
2007-12-12 2007-12-10 98.219 11,359 -2,409 0.19% 1,115,668
2007-12-11 2007-12-07 85.699 13,768 +463 0.23% 1,179,899
2007-12-04 2007-11-30 85.267 13,305 -3,474 0.23% 1,134,476
2007-12-03 2007-11-29 88.073 16,779 -1,158 0.29% 1,477,780
2007-11-29 2007-11-27 84.188 17,937 -5,930 0.31% 1,510,073
2007-11-27 2007-11-23 86.346 23,867 -648 0.41% 2,060,826
2007-11-26 2007-11-22 85.267 24,515 -4,308 0.42% 2,090,318
2007-11-23 2007-11-21 90.016 28,823 -1,437 0.49% 2,594,530
2007-11-22 2007-11-20 93.686 30,260 -1,389 0.51% 2,834,928
2007-11-20 2007-11-16 91.311 31,649 -742 0.54% 2,889,907
2007-11-19 2007-11-15 93.902 32,391 -481 0.55% 3,041,565
2007-11-16 2007-11-14 98.003 32,872 -1,205 0.56% 3,221,554
2007-11-12 2007-11-08 98.219 34,077 +741 0.58% 3,347,004
2007-11-09 2007-11-07 100.378 33,336 -555 0.57% 3,346,184
2007-11-08 2007-11-06 102.968 33,891 +880 0.58% 3,489,685
2007-11-07 2007-11-05 95.413 33,011 +9,265 0.56% 3,149,665
2007-11-06 2007-11-02 106.422 23,746 -556 0.40% 2,527,091
2007-11-05 2007-11-01 104.911 24,302 +324 0.41% 2,549,539
2007-10-29 2007-10-25 85.915 23,978 -463 0.41% 2,060,058
2007-10-26 2007-10-24 80.950 24,441 +556 0.42% 1,978,489
2007-10-24 2007-10-22 82.677 23,885 +602 0.41% 1,974,729
2007-10-23 2007-10-18 86.346 23,283 -1,807 0.40% 2,010,399
2007-10-22 2007-10-17 80.950 25,090 -5,373 0.43% 2,031,025
2007-10-18 2007-10-16 79.654 30,463 +185 0.52% 2,426,512
2007-10-17 2007-10-15 79.870 30,278 +12,137 0.52% 2,418,312
2007-10-16 2007-10-12 74.042 18,141 +1,899 0.31% 1,343,194
2007-10-15 2007-10-11 74.474 16,242 +186 0.28% 1,209,601
2007-10-12 2007-10-10 77.712 16,056 +6,068 0.27% 1,247,738
2007-10-11 2007-10-09 79.007 9,988 -602 0.17% 789,120
2007-10-10 2007-10-08 70.804 10,590 +463 0.18% 749,813
2007-10-08 2007-10-04 62.169 10,127 +464 0.17% 629,588
2007-10-02 2007-09-27 67.134 9,663 -1,344 0.16% 648,718
2007-09-28 2007-09-25 67.566 11,007 -463 0.19% 743,698
2007-08-30 2007-08-28 62.601 11,470 +93 0.19% 718,034
2007-08-24 2007-08-22 64.760 11,377 -603 0.19% 736,771
2007-08-20 2007-08-16 64.760 11,980 +1,853 0.20% 775,821
2007-08-16 2007-08-14 70.156 10,127 -1,065 0.17% 710,473
2007-08-13 2007-08-09 69.725 11,192 -927 0.19% 780,358
2007-08-08 2007-08-06 68.429 12,119 +2,456 0.20% 829,296
2007-08-06 2007-08-02 71.236 9,663 -556 0.16% 688,350
2007-08-03 2007-08-01 71.020 10,219 -232 0.17% 725,751
2007-08-01 2007-07-30 72.315 10,451 +232 0.18% 755,764
2007-07-30 2007-07-26 71.883 10,219 -695 0.17% 734,575
2007-07-26 2007-07-24 71.020 10,914 +695 0.18% 775,110
2007-07-25 2007-07-23 71.236 10,219 -556 0.17% 727,957
2007-07-20 2007-07-18 70.372 10,775 +556 0.18% 758,260
2007-07-09 2007-07-05 73.394 10,219 -464 0.17% 750,016
2007-07-06 2007-07-04 73.394 10,683 -231 0.18% 784,071
2007-07-03 2007-06-28 74.474 10,914 +463 0.18% 812,805
2007-06-26 2007-06-22 76.416 10,451 0.18% 798,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top