History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 55,000 +0 0.00% 4,070
2025-10-13 2025-10-09 0.075 55,000 +0 0.00% 4,125
2025-10-10 2025-10-08 0.077 55,000 +0 0.00% 4,235
2025-10-09 2025-10-06 0.079 55,000 +0 0.00% 4,345
2025-10-08 2025-10-03 0.082 55,000 +0 0.00% 4,510
2025-10-06 2025-10-02 0.078 55,000 +0 0.00% 4,290
2025-10-03 2025-09-30 0.076 55,000 +0 0.00% 4,180
2025-10-02 2025-09-29 0.076 55,000 +0 0.00% 4,180
2025-09-30 2025-09-26 0.078 55,000 +0 0.00% 4,290
2025-09-29 2025-09-25 0.076 55,000 +0 0.00% 4,180
2025-09-26 2025-09-24 0.076 55,000 +0 0.00% 4,180
2025-09-25 2025-09-23 0.078 55,000 +0 0.00% 4,290
2025-09-24 2025-09-22 0.075 55,000 +0 0.00% 4,125
2025-09-23 2025-09-19 0.075 55,000 +0 0.00% 4,125
2025-09-22 2025-09-18 0.082 55,000 +0 0.00% 4,510
2025-09-19 2025-09-17 0.081 55,000 +0 0.00% 4,455
2025-09-18 2025-09-16 0.085 55,000 +0 0.00% 4,675
2025-09-17 2025-09-15 0.085 55,000 +0 0.00% 4,675
2025-09-16 2025-09-12 0.084 55,000 +0 0.00% 4,620
2025-09-15 2025-09-11 0.092 55,000 +0 0.00% 5,060
2025-09-12 2025-09-10 0.089 55,000 +0 0.00% 4,895
2025-09-11 2025-09-09 0.090 55,000 +0 0.00% 4,950
2025-09-10 2025-09-08 0.090 55,000 +0 0.00% 4,950
2025-09-09 2025-09-05 0.094 55,000 +0 0.00% 5,170
2025-09-08 2025-09-04 0.096 55,000 +0 0.00% 5,280
2025-09-05 2025-09-03 0.089 55,000 +0 0.00% 4,895
2025-09-04 2025-09-02 0.075 55,000 +0 0.00% 4,125
2025-09-03 2025-09-01 0.077 55,000 +0 0.00% 4,235
2025-09-02 2025-08-29 0.074 55,000 +0 0.00% 4,070
2025-09-01 2025-08-28 0.076 55,000 +0 0.00% 4,180
2025-08-29 2025-08-27 0.080 55,000 +0 0.00% 4,400
2025-08-28 2025-08-26 0.080 55,000 +0 0.00% 4,400
2025-08-27 2025-08-25 0.078 55,000 +0 0.00% 4,290
2025-08-26 2025-08-22 0.077 55,000 +0 0.00% 4,235
2025-08-25 2025-08-21 0.080 55,000 -100,000 0.00% 4,400
2025-08-22 2025-08-20 0.070 155,000 +100,000 0.01% 10,850
2025-07-17 2025-07-15 0.046 55,000 -60,000 0.00% 2,530
2025-07-16 2025-07-14 0.045 115,000 -90,000 0.00% 5,175
2025-07-15 2025-07-11 0.048 205,000 +150,000 0.01% 9,840
2025-01-22 2025-01-20 0.039 55,000 -75,000 0.00% 2,145
2025-01-21 2025-01-17 0.039 130,000 -5,000 0.00% 5,070
2025-01-14 2025-01-10 0.039 135,000 +80,000 0.00% 5,265
2024-04-23 2024-04-19 0.041 55,000 -95,000 0.00% 2,255
2024-04-22 2024-04-18 0.041 150,000 -15,000 0.01% 6,150
2024-04-19 2024-04-17 0.042 165,000 -5,000 0.01% 6,930
2024-04-17 2024-04-15 0.042 170,000 +115,000 0.01% 7,140
2023-09-11 2023-09-06 0.050 55,000 -20,000 0.00% 2,750
2023-09-07 2023-09-05 0.046 75,000 -30,000 0.00% 3,450
2023-09-06 2023-09-04 0.048 105,000 -20,000 0.00% 5,040
2023-09-04 2023-08-30 0.053 125,000 +70,000 0.00% 6,625
2023-06-20 2023-06-16 0.067 55,000 -135,000 0.00% 3,685
2023-06-19 2023-06-15 0.065 190,000 +135,000 0.01% 12,350
2023-05-15 2023-05-11 0.067 55,000 -40,000 0.00% 3,685
2023-05-12 2023-05-10 0.067 95,000 +40,000 0.00% 6,365
2023-04-06 2023-04-03 0.069 55,000 -50,000 0.00% 3,795
2023-04-04 2023-03-31 0.070 105,000 +50,000 0.00% 7,350
2023-03-30 2023-03-28 0.074 55,000 -80,000 0.00% 4,070
2023-03-29 2023-03-27 0.077 135,000 -35,000 0.00% 10,395
2023-03-28 2023-03-24 0.079 170,000 +115,000 0.01% 13,430
2021-03-23 2021-03-19 0.129 55,000 -80,000 0.00% 7,095
2021-03-22 2021-03-18 0.122 135,000 +80,000 0.00% 16,470
2020-08-10 2020-08-06 0.170 55,000 -50,000 0.00% 9,350
2020-08-07 2020-08-05 0.165 105,000 -40,000 0.00% 17,325
2020-07-29 2020-07-27 0.169 145,000 +90,000 0.01% 24,505
2020-06-22 2020-06-18 0.167 55,000 -45,000 0.00% 9,185
2020-06-15 2020-06-11 0.168 100,000 -55,000 0.00% 16,800
2020-06-12 2020-06-10 0.169 155,000 +65,000 0.01% 26,195
2020-06-09 2020-06-05 0.169 90,000 -5,000 0.00% 15,210
2020-06-08 2020-06-04 0.166 95,000 -40,000 0.00% 15,770
2020-05-25 2020-05-21 0.178 135,000 +45,000 0.00% 24,030
2020-05-15 2020-05-13 0.194 90,000 -45,000 0.00% 17,460
2020-04-27 2020-04-23 0.194 135,000 +80,000 0.00% 26,190
2020-04-20 2020-04-16 0.230 55,000 -40,000 0.00% 12,650
2020-04-15 2020-04-09 0.234 95,000 -25,000 0.00% 22,230
2020-04-14 2020-04-08 0.235 120,000 -10,000 0.00% 28,200
2020-04-09 2020-04-07 0.231 130,000 -120,000 0.00% 30,030
2020-04-08 2020-04-06 0.243 250,000 +5,000 0.01% 60,750
2020-04-07 2020-04-03 0.248 245,000 +190,000 0.01% 60,760
2020-03-31 2020-03-27 0.244 55,000 -55,000 0.00% 13,420
2020-03-26 2020-03-24 0.246 110,000 -5,000 0.00% 27,060
2020-03-25 2020-03-23 0.250 115,000 +60,000 0.00% 28,750
2020-03-18 2020-03-16 0.216 55,000 -30,000 0.00% 11,880
2020-03-16 2020-03-12 0.225 85,000 -10,000 0.00% 19,125
2020-03-10 2020-03-06 0.250 95,000 -60,000 0.00% 23,750
2020-03-09 2020-03-05 0.255 155,000 -20,000 0.01% 39,525
2020-03-06 2020-03-04 0.255 175,000 -110,000 0.01% 44,625
2020-03-05 2020-03-03 0.255 285,000 -85,000 0.01% 72,675
2020-03-04 2020-03-02 0.250 370,000 -15,000 0.01% 92,500
2020-03-03 2020-02-28 0.249 385,000 -110,000 0.01% 95,865
2020-03-02 2020-02-27 0.265 495,000 -20,000 0.02% 131,175
2020-02-28 2020-02-26 0.265 515,000 +460,000 0.02% 136,475
2020-02-18 2020-02-14 0.275 55,000 -10,000 0.00% 15,125
2020-02-17 2020-02-13 0.270 65,000 +10,000 0.00% 17,550
2020-02-06 2020-02-04 0.275 55,000 -70,000 0.00% 15,125
2020-02-05 2020-02-03 0.260 125,000 -90,000 0.00% 32,500
2020-02-04 2020-01-31 0.260 215,000 +25,000 0.01% 55,900
2020-02-03 2020-01-30 0.265 190,000 +135,000 0.01% 50,350
2020-01-17 2020-01-15 0.280 55,000 -120,000 0.00% 15,400
2020-01-16 2020-01-14 0.265 175,000 -140,000 0.01% 46,375
2020-01-15 2020-01-13 0.270 315,000 +20,000 0.01% 85,050
2020-01-14 2020-01-10 0.275 295,000 +120,000 0.01% 81,125
2020-01-13 2020-01-09 0.285 175,000 +45,000 0.01% 49,875
2020-01-10 2020-01-08 0.275 130,000 +75,000 0.00% 35,750
2020-01-09 2020-01-07 0.290 55,000 -60,000 0.00% 15,950
2020-01-08 2020-01-06 0.295 115,000 +60,000 0.00% 33,925
2019-12-03 2019-11-29 0.280 55,000 -45,000 0.00% 15,400
2019-12-02 2019-11-28 0.280 100,000 -5,000 0.00% 28,000
2019-11-29 2019-11-27 0.280 105,000 -30,000 0.00% 29,400
2019-11-28 2019-11-26 0.290 135,000 +55,000 0.00% 39,150
2019-11-27 2019-11-25 0.285 80,000 -5,000 0.00% 22,800
2019-11-26 2019-11-22 0.295 85,000 +30,000 0.00% 25,075
2019-11-19 2019-11-15 0.310 55,000 -60,000 0.00% 17,050
2019-11-18 2019-11-14 0.295 115,000 +60,000 0.00% 33,925
2019-09-02 2019-08-29 0.249 55,000 -25,000 0.00% 13,695
2019-08-30 2019-08-28 0.243 80,000 -5,000 0.00% 19,440
2019-08-28 2019-08-26 0.245 85,000 -105,000 0.00% 20,825
2019-08-27 2019-08-23 0.260 190,000 +135,000 0.01% 49,400
2019-08-16 2019-08-14 0.290 55,000 -20,000 0.00% 15,950
2019-08-15 2019-08-13 0.280 75,000 -105,000 0.00% 21,000
2019-08-12 2019-08-08 0.260 180,000 -15,000 0.01% 46,800
2019-08-09 2019-08-07 0.270 195,000 +15,000 0.01% 52,650
2019-06-12 2019-06-10 0.241 180,000 -20,000 0.01% 43,380
2019-06-04 2019-05-31 0.246 200,000 -25,000 0.01% 49,200
2019-06-03 2019-05-30 0.250 225,000 -25,000 0.01% 56,250
2019-05-31 2019-05-29 0.250 250,000 +50,000 0.01% 62,500
2019-05-09 2019-05-07 0.280 200,000 -60,000 0.01% 56,000
2019-05-08 2019-05-06 0.275 260,000 +60,000 0.01% 71,500
2019-04-08 2019-04-03 0.305 200,000 +20,000 0.01% 61,000
2019-03-13 2019-03-11 0.335 180,000 -10,000 0.01% 60,300
2019-03-12 2019-03-08 0.315 190,000 +10,000 0.01% 59,850
2019-03-04 2019-02-28 0.325 180,000 -40,000 0.01% 58,500
2019-02-22 2019-02-20 0.305 220,000 +20,000 0.01% 67,100
2019-02-15 2019-02-13 0.310 200,000 -10,000 0.01% 62,000
2019-01-14 2019-01-10 0.285 210,000 +10,000 0.01% 59,850
2019-01-03 2018-12-31 0.300 200,000 -25,000 0.01% 60,000
2019-01-02 2018-12-27 0.290 225,000 +25,000 0.01% 65,250
2018-12-28 2018-12-24 0.300 200,000 -45,000 0.01% 60,000
2018-12-21 2018-12-19 0.300 245,000 +45,000 0.01% 73,500
2018-12-05 2018-12-03 0.310 200,000 +10,000 0.01% 62,000
2018-12-03 2018-11-29 0.310 190,000 +10,000 0.01% 58,900
2018-09-28 2018-09-26 0.300 180,000 -140,000 0.01% 54,000
2018-09-27 2018-09-24 0.300 320,000 +140,000 0.01% 96,000
2018-09-11 2018-09-07 0.340 180,000 -60,000 0.01% 61,200
2018-09-10 2018-09-06 0.350 240,000 -10,000 0.01% 84,000
2018-09-07 2018-09-05 0.260 250,000 +10,000 0.01% 65,000
2018-09-06 2018-09-04 0.260 240,000 -195,000 0.01% 62,400
2018-09-05 2018-09-03 0.249 435,000 +135,000 0.02% 108,315
2018-09-04 2018-08-31 0.265 300,000 -1,100,000 0.01% 79,500
2018-09-03 2018-08-30 0.295 1,400,000 +1,220,000 0.05% 413,000
2018-08-14 2018-08-10 0.455 180,000 -50,000 0.01% 81,900
2018-08-13 2018-08-09 0.450 230,000 -50,000 0.01% 103,500
2018-08-10 2018-08-08 0.455 280,000 +100,000 0.01% 127,400
2018-08-09 2018-08-07 0.460 180,000 -35,000 0.01% 82,800
2018-08-08 2018-08-06 0.450 215,000 +35,000 0.01% 96,750
2018-08-02 2018-07-31 0.490 180,000 -120,000 0.01% 88,200
2018-08-01 2018-07-30 0.480 300,000 +120,000 0.01% 144,000
2018-07-24 2018-07-20 0.490 180,000 -85,000 0.01% 88,200
2018-07-23 2018-07-19 0.510 265,000 +35,000 0.01% 135,150
2018-07-20 2018-07-18 0.520 230,000 +50,000 0.01% 119,600
2018-07-12 2018-07-10 0.510 180,000 -50,000 0.01% 91,800
2018-07-11 2018-07-09 0.480 230,000 +50,000 0.01% 110,400
2018-06-26 2018-06-22 0.520 180,000 -20,000 0.01% 93,600
2018-06-25 2018-06-21 0.520 200,000 +20,000 0.01% 104,000
2018-06-22 2018-06-20 0.520 180,000 -60,000 0.01% 93,600
2018-06-21 2018-06-19 0.510 240,000 +25,000 0.01% 122,400
2018-06-20 2018-06-15 0.530 215,000 +35,000 0.01% 113,950
2018-06-12 2018-06-08 0.580 180,000 -60,000 0.01% 104,400
2018-06-11 2018-06-07 0.530 240,000 +60,000 0.01% 127,200
2018-04-26 2018-04-24 0.540 180,000 -800,000 0.01% 97,200
2018-03-06 2018-03-02 0.660 980,000 +60,000 0.04% 646,800
2018-02-07 2018-02-05 0.750 920,000 -400,000 0.03% 690,000
2018-02-06 2018-02-02 0.690 1,320,000 -390,000 0.05% 910,800
2018-02-05 2018-02-01 0.690 1,710,000 -290,000 0.06% 1,179,900
2018-01-17 2018-01-15 1.238 2,000,000 +562,222 0.07% 2,476,043
2018-01-10 2018-01-08 1.321 1,437,778 -862,666 0.07% 1,900,000
2018-01-03 2017-12-29 1.168 2,300,444 -359,445 0.11% 2,687,999
2017-12-29 2017-12-27 1.141 2,659,889 -215,667 0.13% 3,034,000
2017-12-08 2017-12-06 1.015 2,875,556 +46,728 0.14% 2,920,000
2017-11-27 2017-11-23 1.015 2,828,828 -75,483 0.14% 2,872,550
2017-11-10 2017-11-08 0.821 2,904,311 -143,778 0.14% 2,383,600
2017-11-07 2017-11-03 0.779 3,048,089 +143,778 0.15% 2,374,400
2017-11-06 2017-11-02 0.765 2,904,311 -143,778 0.14% 2,222,000
2017-11-03 2017-11-01 0.765 3,048,089 +71,889 0.15% 2,332,000
2017-11-02 2017-10-31 0.737 2,976,200 +71,889 0.14% 2,194,200
2017-10-12 2017-10-10 0.751 2,904,311 -143,778 0.14% 2,181,600
2017-10-11 2017-10-09 0.723 3,048,089 -21,567 0.15% 2,204,800
2017-10-09 2017-10-04 0.696 3,069,656 +21,567 0.15% 2,135,000
2017-09-06 2017-09-04 0.918 3,048,089 +35,945 0.15% 2,798,400
2017-09-01 2017-08-30 0.904 3,012,144 +3,594 0.15% 2,723,500
2017-08-24 2017-08-21 2.268 3,008,550 +1,015,386 0.15% 6,822,340
2017-08-21 2017-08-17 2.289 1,993,164 -200,031 0.15% 4,561,649
2017-08-14 2017-08-10 2.226 2,193,195 -547,704 0.16% 4,881,300
2017-08-02 2017-07-31 2.079 2,740,899 -166,692 0.21% 5,697,451
2017-08-01 2017-07-28 2.058 2,907,591 -9,525 0.22% 5,982,900
2017-07-26 2017-07-24 2.037 2,917,116 -83,347 0.22% 5,941,249
2017-07-24 2017-07-20 2.037 3,000,463 +92,872 0.23% 6,111,001
2017-07-18 2017-07-14 1.890 2,907,591 -23,813 0.22% 5,494,500
2017-07-05 2017-07-03 1.932 2,931,404 +23,813 0.22% 5,662,600
2017-06-16 2017-06-14 1.848 2,907,591 -9,525 0.22% 5,372,400
2017-06-15 2017-06-13 1.806 2,917,116 +9,525 0.22% 5,267,499
2017-05-24 2017-05-22 1.596 2,907,591 -114,303 0.22% 4,639,800
2017-05-09 2017-05-05 1.575 3,021,894 -38,101 0.23% 4,758,749
2017-04-07 2017-04-05 1.722 3,059,995 +114,303 0.23% 5,268,499
2017-03-28 2017-03-24 1.743 2,945,692 +23,813 0.23% 5,133,550
2017-03-22 2017-03-20 1.743 2,921,879 -190,506 0.22% 5,092,050
2017-02-27 2017-02-23 1.554 3,112,385 -19,050 0.24% 4,835,901
2017-02-24 2017-02-22 1.533 3,131,435 +19,050 0.24% 4,799,750
2017-02-22 2017-02-20 1.596 3,112,385 +85,728 0.24% 4,966,601
2017-02-20 2017-02-16 1.575 3,026,657 +9,525 0.23% 4,766,250
2017-02-16 2017-02-14 1.638 3,017,132 +38,101 0.23% 4,941,300
2017-02-15 2017-02-13 1.554 2,979,031 -47,626 0.23% 4,628,701
2017-02-14 2017-02-10 1.638 3,026,657 +142,879 0.23% 4,956,900
2016-08-04 2016-08-01 0.808 2,883,778 -7,144 0.22% 2,331,175
2016-07-28 2016-07-26 0.798 2,890,922 -30,957 0.22% 2,306,600
2016-07-26 2016-07-22 0.798 2,921,879 +38,101 0.22% 2,331,300
2016-06-23 2016-06-21 0.966 2,883,778 -9,525 0.22% 2,785,300
2016-06-15 2016-06-13 0.966 2,893,303 +9,525 0.22% 2,794,500
2016-05-17 2016-05-13 0.997 2,883,778 -7,144 0.22% 2,876,125
2016-05-12 2016-05-10 1.071 2,890,922 -19,050 0.22% 3,095,700
2016-05-10 2016-05-06 1.071 2,909,972 +19,050 0.22% 3,116,100
2016-04-27 2016-04-25 1.092 2,890,922 +7,144 0.22% 3,156,400
2016-04-26 2016-04-22 1.113 2,883,778 -19,050 0.22% 3,209,150
2016-04-25 2016-04-21 1.155 2,902,828 +19,050 0.22% 3,352,250
2016-04-20 2016-04-18 1.155 2,883,778 -19,050 0.22% 3,330,250
2016-04-19 2016-04-15 1.155 2,902,828 +19,050 0.22% 3,352,250
2016-04-01 2016-03-30 1.197 2,883,778 -7,144 0.22% 3,451,350
2016-03-31 2016-03-29 1.134 2,890,922 +7,144 0.22% 3,277,800
2016-01-25 2016-01-21 0.987 2,883,778 -47,626 0.22% 2,845,850
2016-01-22 2016-01-20 0.997 2,931,404 +47,626 0.22% 2,923,625
2016-01-05 2015-12-31 1.323 2,883,778 -7,144 0.22% 3,814,650
2015-10-28 2015-10-26 1.260 2,890,922 -9,525 0.22% 3,642,000
2015-10-26 2015-10-22 1.323 2,900,447 -4,062,531 0.22% 3,836,700
2015-10-14 2015-10-12 1.323 6,962,978 -21,432 0.53% 9,210,600
2015-10-13 2015-10-09 1.344 6,984,410 +47,626 0.53% 9,385,600
2015-09-02 2015-08-31 0.861 6,936,784 -476,263 0.53% 5,971,650
2015-08-20 2015-08-18 1.050 7,413,047 +9,525 0.57% 7,782,500
2015-08-03 2015-07-30 1.134 7,403,522 +7,144 0.57% 8,394,300
2015-07-31 2015-07-29 1.155 7,396,378 -7,144 0.57% 8,541,500
2015-07-30 2015-07-28 1.134 7,403,522 +7,144 0.57% 8,394,300
2015-07-09 2015-07-07 0.955 7,396,378 -523,890 0.57% 7,066,150
2015-07-08 2015-07-06 1.155 7,920,268 -161,930 0.61% 9,146,499
2015-06-26 2015-06-24 1.995 8,082,198 -1,871,717 0.62% 16,121,500
2015-06-25 2015-06-23 1.932 9,953,915 -257,183 0.76% 19,227,999
2015-06-22 2015-06-18 1.890 10,211,098 -133,354 0.78% 19,296,000
2015-06-17 2015-06-15 1.806 10,344,452 -238,132 0.79% 18,679,201
2015-05-27 2015-05-22 1.869 10,582,584 -142,879 0.81% 19,775,801
2015-05-22 2015-05-20 1.680 10,725,463 -354,816 0.82% 18,016,000
2015-05-20 2015-05-18 1.827 11,080,279 +519,127 0.85% 20,240,549
2015-05-19 2015-05-15 1.890 10,561,152 +278,615 0.81% 19,957,500
2015-05-18 2015-05-14 1.722 10,282,537 +285,758 0.79% 17,703,799
2015-05-12 2015-05-08 1.596 9,996,779 -19,051 0.77% 15,952,400
2015-05-11 2015-05-07 1.575 10,015,830 +19,051 0.77% 15,772,501
2015-05-05 2015-04-30 1.890 9,996,779 +183,362 0.77% 18,891,000
2015-05-04 2015-04-29 2.037 9,813,417 +300,046 0.75% 19,986,849
2015-04-30 2015-04-28 2.079 9,513,371 +90,490 0.73% 19,775,250
2015-04-29 2015-04-27 2.100 9,422,881 +3,164,773 0.72% 19,785,000
2015-04-28 2015-04-24 1.617 6,258,108 +211,938 0.48% 10,117,801
2015-04-27 2015-04-23 1.659 6,046,170 +3,214,781 0.46% 10,029,050
2015-04-24 2015-04-22 1.470 2,831,389 +952,528 0.22% 4,161,500
2015-04-22 2015-04-20 1.260 1,878,861 +247,657 0.14% 2,367,000
2015-04-17 2015-04-15 1.155 1,631,204 -71,439 0.12% 1,883,750
2015-04-13 2015-04-09 1.155 1,702,643 +195,268 0.13% 1,966,250
2015-04-10 2015-04-08 1.071 1,507,375 +1,428,791 0.12% 1,614,150
2015-04-01 2015-03-30 0.934 78,584 -19,050 0.01% 73,425
2015-03-31 2015-03-27 0.934 97,634 +19,050 0.01% 91,225
2015-02-23 2015-02-16 1.039 78,584 -71,439 0.01% 81,675
2015-02-12 2015-02-10 0.892 150,023 -9,525 0.01% 133,875
2015-02-10 2015-02-06 0.892 159,548 -76,203 0.01% 142,375
2015-02-09 2015-02-05 0.913 235,751 +228,607 0.02% 215,325
2014-09-26 2014-09-24 1.281 7,144 -42,864 0.00% 9,150
2014-09-25 2014-09-23 1.281 50,008 -4,762 0.00% 64,050
2014-09-19 2014-09-17 1.281 54,770 +47,626 0.00% 70,150
2014-08-07 2014-08-05 1.050 7,144 -23,813 0.00% 7,500
2014-08-05 2014-08-01 1.050 30,957 -307,190 0.00% 32,500
2014-07-24 2014-07-22 1.155 338,147 -116,685 0.03% 390,500
2014-06-26 2014-06-24 1.218 454,832 +69,058 0.04% 553,900
2014-06-24 2014-06-20 1.239 385,774 -30,957 0.03% 477,900
2014-06-23 2014-06-19 1.239 416,731 -23,813 0.03% 516,250
2014-06-20 2014-06-18 1.281 440,544 -523,890 0.03% 564,250
2014-06-19 2014-06-17 1.281 964,434 +302,427 0.08% 1,235,250
2014-06-18 2014-06-16 1.239 662,007 -14,288 0.05% 820,100
2014-06-17 2014-06-13 1.218 676,295 +123,829 0.05% 823,600
2014-06-16 2014-06-12 1.134 552,466 +214,319 0.04% 626,400
2014-06-13 2014-06-11 1.113 338,147 -23,814 0.03% 376,300
2014-06-12 2014-06-10 1.050 361,961 -97,634 0.03% 380,000
2014-06-03 2014-05-29 1.039 459,595 -142,879 0.04% 477,675
2014-05-14 2014-05-12 0.955 602,474 -126,210 0.05% 575,575
2014-05-12 2014-05-08 1.018 728,684 +114,304 0.06% 742,050
2014-03-27 2014-03-25 1.176 614,380 +2,381 0.05% 722,400
2014-03-21 2014-03-19 1.302 611,999 +47,626 0.05% 796,700
2014-03-19 2014-03-17 1.491 564,373 +71,440 0.04% 841,350
2014-03-17 2014-03-13 1.533 492,933 +47,626 0.04% 755,550
2014-03-14 2014-03-12 1.533 445,307 +190,506 0.03% 682,550
2014-03-13 2014-03-11 1.449 254,801 +2,381 0.02% 369,150
2014-03-12 2014-03-10 1.386 252,420 +107,160 0.02% 349,800
2014-03-10 2014-03-06 1.428 145,260 +2,381 0.01% 207,399
2014-02-28 2014-02-26 1.344 142,879 +142,879 0.01% 192,000
2013-12-13 2013-12-11 0.882 0 -180,980
2013-12-12 2013-12-10 0.903 180,980 +180,980 0.01% 163,400
2010-12-21 2010-12-17 1.197 0 -123,829
2010-12-09 2010-12-07 1.281 123,829 +76,203 0.01% 158,600
2010-12-08 2010-12-06 1.323 47,626 +47,626 0.00% 62,999
2010-05-05 2010-05-03 2.289 0 -9,525
2010-05-03 2010-04-29 2.184 9,525 +9,525 0.00% 20,799
2007-11-05 2007-11-01 104.911 0 -463
2007-10-22 2007-10-17 80.950 463 +463 0.01% 37,480
2007-09-05 2007-09-03 64.544 0 -927
2007-06-26 2007-06-22 76.416 927 0.02% 70,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top