History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.071 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.075 0 +0
2022-06-01 2022-05-30 0.075 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.076 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.070 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.071 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.076 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.077 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.067 0 +0
2022-03-14 2022-03-10 0.067 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.078 0 +0
2022-03-02 2022-02-28 0.083 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.083 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.084 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.093 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.095 0 +0
2022-02-08 2022-02-04 0.095 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.096 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.113 0 +0
2022-01-07 2022-01-05 0.115 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.105 0 +0
2021-12-23 2021-12-21 0.105 0 +0
2021-12-22 2021-12-20 0.105 0 +0
2021-12-21 2021-12-17 0.105 0 +0
2021-12-20 2021-12-16 0.105 0 +0
2021-12-17 2021-12-15 0.105 0 +0
2021-12-16 2021-12-14 0.105 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.101 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.106 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.111 0 +0
2021-12-02 2021-11-30 0.118 0 +0
2021-12-01 2021-11-29 0.120 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.115 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.114 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.115 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.120 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.121 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.118 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.114 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.111 0 +0
2021-10-04 2021-09-29 0.111 0 +0
2021-09-30 2021-09-28 0.111 0 +0
2021-09-29 2021-09-27 0.111 0 +0
2021-09-28 2021-09-24 0.113 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.121 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.123 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.117 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.122 0 +0
2021-08-26 2021-08-24 0.122 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.120 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.123 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.136 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.133 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.132 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.133 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.137 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.140 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.140 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.140 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.126 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.135 0 +0
2021-06-10 2021-06-08 0.135 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.135 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.138 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.137 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.143 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.149 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.145 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.151 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.151 0 +0
2021-04-27 2021-04-23 0.154 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.127 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.121 0 +0
2021-04-16 2021-04-14 0.122 0 +0
2021-04-15 2021-04-13 0.121 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.125 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.121 0 +0
2021-03-29 2021-03-25 0.122 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.114 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.132 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.143 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.151 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.157 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.154 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.157 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.149 0 +0
2021-01-28 2021-01-26 0.152 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.155 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.161 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.144 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.148 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.146 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.153 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.164 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.168 0 +0
2020-12-14 2020-12-10 0.178 0 +0
2020-12-11 2020-12-09 0.146 0 +0
2020-12-10 2020-12-08 0.147 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.155 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.152 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.144 0 +0
2020-12-01 2020-11-27 0.148 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.155 0 +0
2020-11-23 2020-11-19 0.155 0 +0
2020-11-20 2020-11-18 0.155 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.149 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.145 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.141 0 +0
2020-11-06 2020-11-04 0.145 0 +0
2020-11-05 2020-11-03 0.148 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.155 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.158 0 +0
2020-10-29 2020-10-27 0.155 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.158 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.169 0 +0
2020-10-19 2020-10-15 0.169 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.164 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.168 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.166 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.196 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.219 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.227 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.177 0 +0
2020-09-08 2020-09-04 0.171 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.169 0 +0
2020-08-31 2020-08-27 0.170 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.169 0 +0
2020-08-26 2020-08-24 0.170 0 +0
2020-08-25 2020-08-21 0.169 0 +0
2020-08-24 2020-08-20 0.169 0 +0
2020-08-21 2020-08-19 0.170 0 +0
2020-08-20 2020-08-18 0.169 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.170 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.171 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.166 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.164 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.165 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.168 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.165 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.166 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.164 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.162 0 +0
2020-06-29 2020-06-24 0.174 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.169 0 +0
2020-06-11 2020-06-09 0.174 0 +0
2020-06-10 2020-06-08 0.168 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.166 0 +0
2020-06-04 2020-06-02 0.168 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.169 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.163 0 +0
2020-05-27 2020-05-25 0.178 0 +0
2020-05-26 2020-05-22 0.176 0 +0
2020-05-25 2020-05-21 0.178 0 +0
2020-05-22 2020-05-20 0.182 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.194 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.194 0 +0
2020-05-15 2020-05-13 0.194 0 +0
2020-05-14 2020-05-12 0.183 0 +0
2020-05-13 2020-05-11 0.188 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.183 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.189 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.195 0 +0
2020-04-29 2020-04-27 0.205 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.194 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.235 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.243 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.244 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.246 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.216 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.224 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.249 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.315 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.295 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.310 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.310 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.280 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.275 0 +0
2019-10-24 2019-10-22 0.280 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.270 0 +0
2019-10-17 2019-10-15 0.270 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.270 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.255 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.243 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.249 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.255 0 +0
2019-09-02 2019-08-29 0.249 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.248 0 +0
2019-08-28 2019-08-26 0.245 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.275 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.228 0 +0
2019-08-01 2019-07-30 0.226 0 +0
2019-07-31 2019-07-29 0.227 0 +0
2019-07-30 2019-07-26 0.228 0 +0
2019-07-29 2019-07-25 0.229 0 +0
2019-07-26 2019-07-24 0.229 0 +0
2019-07-25 2019-07-23 0.221 0 +0
2019-07-24 2019-07-22 0.222 0 +0
2019-07-23 2019-07-19 0.226 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.225 0 +0
2019-07-16 2019-07-12 0.235 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.232 0 +0
2019-07-11 2019-07-09 0.232 0 +0
2019-07-10 2019-07-08 0.234 0 +0
2019-07-09 2019-07-05 0.234 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.239 0 +0
2019-07-04 2019-07-02 0.239 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.238 0 +0
2019-06-28 2019-06-26 0.235 0 +0
2019-06-27 2019-06-25 0.235 0 +0
2019-06-26 2019-06-24 0.244 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.244 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.245 0 +0
2019-06-19 2019-06-17 0.245 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.238 0 +0
2019-06-14 2019-06-12 0.238 0 +0
2019-06-13 2019-06-11 0.241 0 +0
2019-06-12 2019-06-10 0.241 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.241 0 +0
2019-06-05 2019-06-03 0.246 0 +0
2019-06-04 2019-05-31 0.246 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.250 0 +0
2019-05-30 2019-05-28 0.255 0 +0
2019-05-29 2019-05-27 0.255 0 +0
2019-05-28 2019-05-24 0.255 0 +0
2019-05-27 2019-05-23 0.265 0 +0
2019-05-24 2019-05-22 0.265 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.265 0 +0
2019-05-21 2019-05-17 0.265 0 +0
2019-05-20 2019-05-16 0.270 0 +0
2019-05-17 2019-05-15 0.260 0 +0
2019-05-16 2019-05-14 0.255 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.270 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.275 0 +0
2019-05-07 2019-05-03 0.295 0 +0
2019-05-06 2019-05-02 0.295 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.305 0 +0
2019-04-30 2019-04-26 0.305 0 +0
2019-04-29 2019-04-25 0.315 0 +0
2019-04-26 2019-04-24 0.305 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.300 0 +0
2019-04-23 2019-04-17 0.300 0 +0
2019-04-18 2019-04-16 0.300 0 +0
2019-04-17 2019-04-15 0.305 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.305 0 +0
2019-04-09 2019-04-04 0.305 0 +0
2019-04-08 2019-04-03 0.305 0 +0
2019-04-04 2019-04-02 0.310 0 +0
2019-04-03 2019-04-01 0.310 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.330 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.345 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.350 0 +0
2019-03-21 2019-03-19 0.350 0 +0
2019-03-20 2019-03-18 0.340 0 +0
2019-03-19 2019-03-15 0.350 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.340 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.335 0 +0
2019-03-12 2019-03-08 0.315 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.305 0 +0
2019-02-26 2019-02-22 0.305 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.305 0 +0
2019-02-21 2019-02-19 0.305 0 +0
2019-02-20 2019-02-18 0.305 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.310 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.300 0 +0
2019-02-12 2019-02-08 0.305 0 +0
2019-02-11 2019-02-04 0.305 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.295 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.295 0 +0
2019-01-25 2019-01-23 0.295 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.285 0 +0
2019-01-18 2019-01-16 0.285 0 +0
2019-01-17 2019-01-15 0.280 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.285 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.295 0 +0
2019-01-07 2019-01-03 0.295 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.310 0 +0
2018-12-19 2018-12-17 0.310 0 +0
2018-12-18 2018-12-14 0.310 0 +0
2018-12-17 2018-12-13 0.315 0 +0
2018-12-14 2018-12-12 0.310 0 +0
2018-12-13 2018-12-11 0.310 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.310 0 +0
2018-12-10 2018-12-06 0.300 0 +0
2018-12-07 2018-12-05 0.300 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.310 0 +0
2018-12-04 2018-11-30 0.310 0 +0
2018-12-03 2018-11-29 0.310 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.335 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.340 0 +0
2018-11-26 2018-11-22 0.340 0 +0
2018-11-23 2018-11-21 0.355 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.405 0 +0
2018-11-19 2018-11-15 0.405 0 +0
2018-11-16 2018-11-14 0.410 0 +0
2018-11-15 2018-11-13 0.410 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.390 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.375 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.325 0 +0
2018-10-30 2018-10-26 0.325 0 +0
2018-10-29 2018-10-25 0.330 0 +0
2018-10-26 2018-10-24 0.330 0 +0
2018-10-25 2018-10-23 0.315 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.320 0 +0
2018-10-22 2018-10-18 0.315 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.305 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.310 0 +0
2018-10-12 2018-10-10 0.295 0 +0
2018-10-11 2018-10-09 0.300 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.300 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.305 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.310 0 +0
2018-10-02 2018-09-27 0.305 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.305 0 +0
2018-09-24 2018-09-20 0.305 0 +0
2018-09-21 2018-09-19 0.310 0 +0
2018-09-20 2018-09-18 0.305 0 +0
2018-09-19 2018-09-17 0.310 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.295 0 +0
2018-09-13 2018-09-11 0.310 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.340 0 +0
2018-09-10 2018-09-06 0.350 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.260 0 +0
2018-09-05 2018-09-03 0.249 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.295 0 +0
2018-08-31 2018-08-29 0.415 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.435 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.430 0 +0
2018-08-22 2018-08-20 0.430 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.425 0 +0
2018-08-17 2018-08-15 0.435 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.440 0 +0
2018-08-14 2018-08-10 0.455 0 +0
2018-08-13 2018-08-09 0.450 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.460 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.470 0 +0
2018-08-03 2018-08-01 0.485 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.485 0 +0
2018-07-30 2018-07-26 0.490 0 +0
2018-07-27 2018-07-25 0.490 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.520 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.540 0 +0
2018-07-17 2018-07-13 0.520 0 +0
2018-07-16 2018-07-12 0.495 0 +0
2018-07-13 2018-07-11 0.495 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.455 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.520 0 +0
2018-06-25 2018-06-21 0.520 0 +0
2018-06-22 2018-06-20 0.520 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.530 0 +0
2018-06-19 2018-06-14 0.540 0 +0
2018-06-15 2018-06-13 0.560 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.580 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.520 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.530 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.500 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.610 0 +0
2018-04-16 2018-04-12 0.610 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.640 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.620 0 +0
2018-04-03 2018-03-28 0.620 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.620 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.610 0 +0
2018-03-22 2018-03-20 0.630 0 +0
2018-03-21 2018-03-19 0.630 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.640 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.670 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.620 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.690 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.680 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.720 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.690 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.680 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.710 0 +0
2018-02-07 2018-02-05 0.750 0 +0
2018-02-06 2018-02-02 0.690 0 +0
2018-02-05 2018-02-01 0.690 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.590 0 +0
2018-01-30 2018-01-26 0.610 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.600 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.620 0 +0
2018-01-23 2018-01-19 0.570 0 +0
2018-01-22 2018-01-18 0.600 0 +0
2018-01-19 2018-01-17 0.610 0 +0
2018-01-18 2018-01-16 1.252 0 +0
2018-01-17 2018-01-15 1.238 0 +0
2018-01-16 2018-01-12 1.280 0 +0
2018-01-15 2018-01-11 1.266 0 +0
2018-01-12 2018-01-10 1.280 0 +0
2018-01-11 2018-01-09 1.280 0 +0
2018-01-10 2018-01-08 1.321 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.196 0 +0
2018-01-05 2018-01-03 1.196 0 +0
2018-01-04 2018-01-02 1.182 0 +0
2018-01-03 2017-12-29 1.168 0 +0
2018-01-02 2017-12-28 1.127 0 +0
2017-12-29 2017-12-27 1.141 0 +0
2017-12-28 2017-12-22 1.155 0 +0
2017-12-27 2017-12-21 1.168 0 +0
2017-12-22 2017-12-20 0.974 0 +0
2017-12-21 2017-12-19 0.974 0 +0
2017-12-20 2017-12-18 0.974 0 +0
2017-12-19 2017-12-15 0.974 0 +0
2017-12-18 2017-12-14 0.932 0 +0
2017-12-15 2017-12-13 0.946 0 +0
2017-12-14 2017-12-12 0.960 0 +0
2017-12-13 2017-12-11 0.974 0 +0
2017-12-12 2017-12-08 0.974 0 +0
2017-12-11 2017-12-07 0.946 0 +0
2017-12-08 2017-12-06 1.015 0 +0
2017-12-07 2017-12-05 1.085 0 +0
2017-12-06 2017-12-04 1.085 0 +0
2017-12-05 2017-12-01 1.085 0 +0
2017-12-04 2017-11-30 1.085 0 +0
2017-12-01 2017-11-29 1.085 0 +0
2017-11-30 2017-11-28 1.043 0 +0
2017-11-29 2017-11-27 1.043 0 +0
2017-11-28 2017-11-24 1.029 0 +0
2017-11-27 2017-11-23 1.015 0 +0
2017-11-24 2017-11-22 0.960 0 +0
2017-11-23 2017-11-21 0.960 0 +0
2017-11-22 2017-11-20 0.960 0 +0
2017-11-21 2017-11-17 0.960 0 +0
2017-11-20 2017-11-16 0.932 0 +0
2017-11-17 2017-11-15 0.918 0 +0
2017-11-16 2017-11-14 0.904 0 +0
2017-11-15 2017-11-13 0.876 0 +0
2017-11-14 2017-11-10 0.849 0 +0
2017-11-13 2017-11-09 0.862 0 +0
2017-11-10 2017-11-08 0.821 0 +0
2017-11-09 2017-11-07 0.765 0 +0
2017-11-08 2017-11-06 0.765 0 +0
2017-11-07 2017-11-03 0.779 0 +0
2017-11-06 2017-11-02 0.765 0 +0
2017-11-03 2017-11-01 0.765 0 +0
2017-11-02 2017-10-31 0.737 0 +0
2017-11-01 2017-10-30 0.751 0 +0
2017-10-31 2017-10-27 0.737 0 +0
2017-10-30 2017-10-26 0.723 0 +0
2017-10-27 2017-10-25 0.723 0 +0
2017-10-26 2017-10-24 0.737 0 +0
2017-10-25 2017-10-23 0.723 0 +0
2017-10-24 2017-10-20 0.723 0 +0
2017-10-23 2017-10-19 0.737 0 +0
2017-10-20 2017-10-18 0.765 0 +0
2017-10-19 2017-10-17 0.779 0 +0
2017-10-18 2017-10-16 0.779 0 +0
2017-10-17 2017-10-13 0.779 0 +0
2017-10-16 2017-10-12 0.807 0 +0
2017-10-13 2017-10-11 0.779 0 +0
2017-10-12 2017-10-10 0.751 0 +0
2017-10-11 2017-10-09 0.723 0 +0
2017-10-10 2017-10-06 0.696 0 +0
2017-10-09 2017-10-04 0.696 0 +0
2017-10-06 2017-10-03 0.709 0 +0
2017-10-04 2017-09-29 0.709 0 +0
2017-10-03 2017-09-28 0.737 0 +0
2017-09-29 2017-09-27 0.696 0 +0
2017-09-28 2017-09-26 0.682 0 +0
2017-09-27 2017-09-25 0.682 0 +0
2017-09-26 2017-09-22 0.737 0 +0
2017-09-25 2017-09-21 0.793 0 +0
2017-09-22 2017-09-20 0.821 0 +0
2017-09-21 2017-09-19 0.821 0 +0
2017-09-20 2017-09-18 0.835 0 +0
2017-09-19 2017-09-15 0.849 0 +0
2017-09-18 2017-09-14 0.821 0 +0
2017-09-15 2017-09-13 0.835 0 +0
2017-09-14 2017-09-12 0.835 0 +0
2017-09-13 2017-09-11 0.835 0 +0
2017-09-12 2017-09-08 0.821 0 +0
2017-09-11 2017-09-07 0.835 0 +0
2017-09-08 2017-09-06 0.862 0 +0
2017-09-07 2017-09-05 0.904 0 +0
2017-09-06 2017-09-04 0.918 0 +0
2017-09-05 2017-09-01 0.946 0 +0
2017-09-04 2017-08-31 0.932 0 +0
2017-09-01 2017-08-30 0.904 0 +0
2017-08-31 2017-08-29 0.890 0 +0
2017-08-30 2017-08-28 0.890 0 +0
2017-08-29 2017-08-25 0.946 0 +0
2017-08-28 2017-08-24 0.988 0 +0
2017-08-25 2017-08-22 2.184 0 +0
2017-08-24 2017-08-21 2.268 0 +0
2017-08-22 2017-08-18 2.310 0 +0
2017-08-21 2017-08-17 2.289 0 +0
2017-08-18 2017-08-16 2.142 0 +0
2017-08-17 2017-08-15 2.121 0 +0
2017-08-16 2017-08-14 2.121 0 +0
2017-08-15 2017-08-11 2.079 0 +0
2017-08-14 2017-08-10 2.226 0 +0
2017-08-11 2017-08-09 2.121 0 +0
2017-08-10 2017-08-08 2.100 0 +0
2017-08-09 2017-08-07 2.079 0 +0
2017-08-08 2017-08-04 2.058 0 +0
2017-08-07 2017-08-03 2.058 0 +0
2017-08-04 2017-08-02 2.079 0 +0
2017-08-03 2017-08-01 2.016 0 +0
2017-08-02 2017-07-31 2.079 0 +0
2017-08-01 2017-07-28 2.058 0 +0
2017-07-31 2017-07-27 2.058 0 +0
2017-07-28 2017-07-26 2.016 0 +0
2017-07-27 2017-07-25 2.037 0 +0
2017-07-26 2017-07-24 2.037 0 +0
2017-07-25 2017-07-21 2.016 0 +0
2017-07-24 2017-07-20 2.037 0 +0
2017-07-21 2017-07-19 1.932 0 +0
2017-07-20 2017-07-18 1.911 0 +0
2017-07-19 2017-07-17 1.890 0 +0
2017-07-18 2017-07-14 1.890 0 +0
2017-07-17 2017-07-13 1.911 0 +0
2017-07-14 2017-07-12 1.932 0 +0
2017-07-13 2017-07-11 1.932 0 +0
2017-07-12 2017-07-10 1.932 0 +0
2017-07-11 2017-07-07 1.932 0 +0
2017-07-10 2017-07-06 1.953 0 +0
2017-07-07 2017-07-05 1.953 0 +0
2017-07-06 2017-07-04 1.974 0 +0
2017-07-05 2017-07-03 1.932 0 +0
2017-07-04 2017-06-30 1.869 0 +0
2017-07-03 2017-06-29 1.890 0 +0
2017-06-30 2017-06-28 1.869 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 1.890 0 +0
2017-06-27 2017-06-23 1.911 0 +0
2017-06-26 2017-06-22 1.890 0 +0
2017-06-23 2017-06-21 1.890 0 +0
2017-06-22 2017-06-20 1.890 0 +0
2017-06-21 2017-06-19 1.932 0 +0
2017-06-20 2017-06-16 1.932 0 +0
2017-06-19 2017-06-15 1.932 0 +0
2017-06-16 2017-06-14 1.848 0 +0
2017-06-15 2017-06-13 1.806 0 +0
2017-06-14 2017-06-12 1.617 0 +0
2017-06-13 2017-06-09 1.617 0 +0
2017-06-12 2017-06-08 1.638 0 +0
2017-06-09 2017-06-07 1.596 0 +0
2017-06-08 2017-06-06 1.638 0 +0
2017-06-07 2017-06-05 1.638 0 +0
2017-06-06 2017-06-02 1.638 0 +0
2017-06-05 2017-06-01 1.659 0 +0
2017-06-02 2017-05-31 1.617 0 +0
2017-06-01 2017-05-29 1.638 0 +0
2017-05-31 2017-05-26 1.596 0 +0
2017-05-29 2017-05-25 1.617 0 +0
2017-05-26 2017-05-24 1.596 0 +0
2017-05-25 2017-05-23 1.596 0 +0
2017-05-24 2017-05-22 1.596 0 +0
2017-05-23 2017-05-19 1.596 0 +0
2017-05-22 2017-05-18 1.575 0 +0
2017-05-19 2017-05-17 1.575 0 +0
2017-05-18 2017-05-16 1.617 0 +0
2017-05-17 2017-05-15 1.575 0 +0
2017-05-16 2017-05-12 1.554 0 +0
2017-05-15 2017-05-11 1.554 0 +0
2017-05-12 2017-05-10 1.554 0 +0
2017-05-11 2017-05-09 1.554 0 +0
2017-05-10 2017-05-08 1.596 0 +0
2017-05-09 2017-05-05 1.575 0 +0
2017-05-08 2017-05-04 1.596 0 +0
2017-05-05 2017-05-02 1.638 0 +0
2017-05-04 2017-04-28 1.680 0 +0
2017-05-02 2017-04-27 1.680 0 +0
2017-04-28 2017-04-26 1.659 0 +0
2017-04-27 2017-04-25 1.659 0 +0
2017-04-26 2017-04-24 1.659 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.701 0 +0
2017-04-21 2017-04-19 1.701 0 +0
2017-04-20 2017-04-18 1.701 0 +0
2017-04-19 2017-04-13 1.743 0 +0
2017-04-18 2017-04-12 1.785 0 +0
2017-04-13 2017-04-11 1.785 0 +0
2017-04-12 2017-04-10 1.743 0 +0
2017-04-11 2017-04-07 1.764 0 +0
2017-04-10 2017-04-06 1.743 0 +0
2017-04-07 2017-04-05 1.722 0 +0
2017-04-06 2017-04-03 1.701 0 +0
2017-04-05 2017-03-31 1.680 0 +0
2017-04-03 2017-03-30 1.701 0 +0
2017-03-31 2017-03-29 1.743 0 +0
2017-03-30 2017-03-28 1.806 0 +0
2017-03-29 2017-03-27 1.764 0 +0
2017-03-28 2017-03-24 1.743 0 +0
2017-03-27 2017-03-23 1.743 0 +0
2017-03-24 2017-03-22 1.722 0 +0
2017-03-23 2017-03-21 1.722 0 +0
2017-03-22 2017-03-20 1.743 0 +0
2017-03-21 2017-03-17 1.743 0 +0
2017-03-20 2017-03-16 1.785 0 +0
2017-03-17 2017-03-15 1.701 0 +0
2017-03-16 2017-03-14 1.722 0 +0
2017-03-15 2017-03-13 1.743 0 +0
2017-03-14 2017-03-10 1.638 0 +0
2017-03-13 2017-03-09 1.722 0 +0
2017-03-10 2017-03-08 1.743 0 +0
2017-03-09 2017-03-07 1.722 0 +0
2017-03-08 2017-03-06 1.785 0 +0
2017-03-07 2017-03-03 1.554 0 +0
2017-03-06 2017-03-02 1.554 0 +0
2017-03-03 2017-03-01 1.491 0 +0
2017-03-02 2017-02-28 1.386 0 +0
2017-03-01 2017-02-27 1.491 0 +0
2017-02-28 2017-02-24 1.533 0 +0
2017-02-27 2017-02-23 1.554 0 +0
2017-02-24 2017-02-22 1.533 0 +0
2017-02-23 2017-02-21 1.554 0 +0
2017-02-22 2017-02-20 1.596 0 +0
2017-02-21 2017-02-17 1.575 0 +0
2017-02-20 2017-02-16 1.575 0 +0
2017-02-17 2017-02-15 1.617 0 +0
2017-02-16 2017-02-14 1.638 0 +0
2017-02-15 2017-02-13 1.554 0 +0
2017-02-14 2017-02-10 1.638 0 +0
2017-02-13 2017-02-09 1.449 0 +0
2017-02-10 2017-02-08 1.449 0 +0
2017-02-09 2017-02-07 1.449 0 +0
2017-02-08 2017-02-06 1.449 0 +0
2017-02-07 2017-02-03 1.449 0 +0
2017-02-06 2017-02-02 1.449 0 +0
2017-02-03 2017-02-01 1.449 0 +0
2017-02-02 2017-01-27 1.449 0 +0
2017-02-01 2017-01-25 1.449 0 +0
2017-01-26 2017-01-24 1.449 0 +0
2017-01-25 2017-01-23 1.470 0 -451,974
2016-12-09 2016-12-07 1.260 451,974 -4,763 0.03% 569,399
2016-12-01 2016-11-29 1.260 456,737 -2,381 0.03% 575,400
2016-11-22 2016-11-18 1.176 459,118 -47,627 0.04% 539,840
2016-11-17 2016-11-15 1.197 506,745 +4,763 0.04% 606,480
2016-11-10 2016-11-08 1.176 501,982 -2,381 0.04% 590,240
2016-10-31 2016-10-27 1.029 504,363 +4,762 0.04% 518,910
2016-10-27 2016-10-25 1.029 499,601 -47,626 0.04% 514,010
2016-09-28 2016-09-26 0.766 547,227 +19,050 0.04% 419,385
2016-09-07 2016-09-05 0.840 528,177 -23,813 0.04% 443,600
2016-08-23 2016-08-19 0.798 551,990 -28,576 0.04% 440,420
2016-08-16 2016-08-12 0.819 580,566 -47,626 0.04% 475,410
2016-08-11 2016-08-09 0.829 628,192 +28,576 0.05% 521,005
2016-07-26 2016-07-22 0.798 599,616 +23,813 0.05% 478,420
2016-02-29 2016-02-25 1.176 575,803 -142,879 0.04% 677,040
2016-02-26 2016-02-24 1.218 718,682 +95,253 0.06% 875,220
2016-02-22 2016-02-18 1.239 623,429 +47,626 0.05% 772,309
2016-02-17 2016-02-15 1.197 575,803 -47,626 0.04% 689,130
2016-02-15 2016-02-11 1.134 623,429 +47,626 0.05% 706,860
2016-02-12 2016-02-05 1.197 575,803 -71,440 0.04% 689,130
2016-02-05 2016-02-03 1.155 647,243 +71,440 0.05% 747,450
2016-02-03 2016-02-01 1.176 575,803 -119,066 0.04% 677,040
2016-02-02 2016-01-29 1.134 694,869 +47,626 0.05% 787,860
2016-01-27 2016-01-25 1.092 647,243 -19,050 0.05% 706,680
2016-01-26 2016-01-22 1.039 666,293 -4,763 0.05% 692,505
2016-01-11 2016-01-07 1.239 671,056 -9,525 0.05% 831,310
2016-01-07 2016-01-05 1.386 680,581 +9,525 0.05% 943,140
2016-01-06 2016-01-04 1.386 671,056 +42,864 0.05% 929,940
2016-01-05 2015-12-31 1.323 628,192 -19,051 0.05% 830,970
2015-12-30 2015-12-28 1.281 647,243 +9,526 0.05% 828,990
2015-12-04 2015-12-02 1.365 637,717 +71,439 0.05% 870,350
2015-11-23 2015-11-19 1.344 566,278 -47,626 0.04% 760,960
2015-11-19 2015-11-17 1.386 613,904 -47,627 0.05% 850,740
2015-11-17 2015-11-13 1.386 661,531 -9,525 0.05% 916,741
2015-11-16 2015-11-12 1.386 671,056 +9,525 0.05% 929,940
2015-11-13 2015-11-11 1.407 661,531 +47,627 0.05% 930,631
2015-11-12 2015-11-10 1.365 613,904 +38,101 0.05% 837,850
2015-11-10 2015-11-06 1.449 575,803 -33,339 0.04% 834,210
2015-11-09 2015-11-05 1.365 609,142 +11,907 0.05% 831,351
2015-10-28 2015-10-26 1.260 597,235 -47,626 0.05% 752,400
2015-10-23 2015-10-20 1.344 644,861 -28,576 0.05% 866,560
2015-10-22 2015-10-19 1.365 673,437 +23,813 0.05% 919,100
2015-10-20 2015-10-16 1.365 649,624 +47,626 0.05% 886,600
2015-10-15 2015-10-13 1.323 601,998 +47,627 0.05% 796,321
2015-10-09 2015-10-07 1.407 554,371 -47,627 0.04% 779,880
2015-10-08 2015-10-06 1.428 601,998 -47,626 0.05% 859,521
2015-10-07 2015-10-05 1.470 649,624 +119,066 0.05% 954,800
2015-10-06 2015-10-02 1.302 530,558 +23,813 0.04% 690,680
2015-10-05 2015-09-30 1.302 506,745 -71,439 0.04% 659,680
2015-09-29 2015-09-24 1.512 578,184 +71,439 0.04% 874,079
2015-09-24 2015-09-22 1.281 506,745 -33,338 0.04% 649,040
2015-09-22 2015-09-18 1.176 540,083 -80,965 0.04% 635,040
2015-09-18 2015-09-16 1.260 621,048 -47,627 0.05% 782,400
2015-09-15 2015-09-11 1.113 668,675 +4,763 0.05% 744,121
2015-09-09 2015-09-07 0.840 663,912 +80,965 0.05% 557,600
2015-08-21 2015-08-19 1.018 582,947 -95,253 0.04% 593,640
2015-08-12 2015-08-10 1.134 678,200 -57,151 0.05% 768,960
2015-08-05 2015-08-03 1.092 735,351 +19,050 0.06% 802,880
2015-07-22 2015-07-20 1.260 716,301 +95,253 0.05% 902,400
2015-07-21 2015-07-17 1.281 621,048 -90,490 0.05% 795,440
2015-07-20 2015-07-16 1.239 711,538 +128,591 0.05% 881,460
2015-07-17 2015-07-15 1.176 582,947 +80,965 0.04% 685,440
2015-07-14 2015-07-10 1.449 501,982 -57,152 0.04% 727,260
2015-07-09 2015-07-07 0.955 559,134 +57,152 0.04% 534,170
2015-07-07 2015-07-03 1.449 501,982 +95,253 0.04% 727,260
2015-06-30 2015-06-26 1.806 406,729 +95,252 0.03% 734,439
2015-06-25 2015-06-23 1.932 311,477 -23,813 0.02% 601,681
2015-06-24 2015-06-22 1.827 335,290 +9,525 0.03% 612,480
2015-06-09 2015-06-05 1.638 325,765 -16,669 0.02% 533,521
2015-06-05 2015-06-03 1.722 342,434 +4,763 0.03% 589,580
2015-06-04 2015-06-02 1.869 337,671 +11,906 0.03% 631,010
2015-05-28 2015-05-26 1.869 325,765 +23,814 0.02% 608,761
2015-05-27 2015-05-22 1.869 301,951 -23,814 0.02% 564,259
2015-05-26 2015-05-21 1.911 325,765 -7,143 0.02% 622,441
2015-05-18 2015-05-14 1.722 332,908 +19,050 0.03% 573,179
2015-05-04 2015-04-29 2.037 313,858 -38,101 0.02% 639,230
2015-04-29 2015-04-27 2.100 351,959 -47,626 0.03% 739,000
2015-04-20 2015-04-16 1.176 399,585 +38,101 0.03% 469,840
2015-04-10 2015-04-08 1.071 361,484 -104,778 0.03% 387,090
2015-04-09 2015-04-02 0.966 466,262 +57,151 0.04% 450,340
2015-04-08 2015-04-01 0.934 409,111 -47,626 0.03% 382,255
2015-04-02 2015-03-31 0.955 456,737 -23,813 0.03% 436,345
2015-03-27 2015-03-25 0.934 480,550 -47,627 0.04% 449,005
2015-03-26 2015-03-24 0.945 528,177 -47,626 0.04% 499,050
2015-03-24 2015-03-20 0.882 575,803 +47,626 0.04% 507,780
2015-03-20 2015-03-18 0.913 528,177 +47,627 0.04% 482,415
2015-03-19 2015-03-17 0.945 480,550 -95,253 0.04% 454,050
2015-03-18 2015-03-16 0.913 575,803 +95,253 0.04% 525,915
2015-03-16 2015-03-12 0.955 480,550 +47,626 0.04% 459,095
2015-03-12 2015-03-10 0.966 432,924 +9,525 0.03% 418,140
2015-03-11 2015-03-09 0.966 423,399 +61,915 0.03% 408,940
2015-03-09 2015-03-05 0.997 361,484 -47,627 0.03% 360,525
2015-03-05 2015-03-03 0.945 409,111 +47,627 0.03% 386,550
2015-02-26 2015-02-24 1.029 361,484 -47,627 0.03% 371,910
2015-02-24 2015-02-18 0.976 409,111 +47,627 0.03% 399,435
2015-02-04 2015-02-02 0.976 361,484 -71,440 0.03% 352,935
2015-01-14 2015-01-12 1.050 432,924 +71,440 0.03% 454,500
2015-01-13 2015-01-09 1.029 361,484 -28,576 0.03% 371,910
2015-01-12 2015-01-08 1.029 390,060 -52,389 0.03% 401,310
2015-01-09 2015-01-07 1.039 442,449 +28,576 0.03% 459,855
2015-01-06 2015-01-02 1.050 413,873 +52,389 0.03% 434,500
2014-12-16 2014-12-12 1.092 361,484 -57,152 0.03% 394,680
2014-12-03 2014-12-01 1.113 418,636 +57,152 0.03% 465,870
2014-11-25 2014-11-21 1.344 361,484 -95,253 0.03% 485,760
2014-11-24 2014-11-20 1.344 456,737 +47,626 0.03% 613,760
2014-11-17 2014-11-13 1.344 409,111 -23,813 0.03% 549,760
2014-11-14 2014-11-12 1.386 432,924 -47,626 0.03% 599,940
2014-11-12 2014-11-10 1.428 480,550 -47,627 0.04% 686,120
2014-11-11 2014-11-07 1.428 528,177 +47,627 0.04% 754,120
2014-11-06 2014-11-04 1.323 480,550 -95,253 0.04% 635,670
2014-11-04 2014-10-31 1.281 575,803 +95,253 0.04% 737,490
2014-10-31 2014-10-29 1.176 480,550 +47,626 0.04% 565,040
2014-10-09 2014-10-07 1.176 432,924 +9,525 0.03% 509,040
2014-09-18 2014-09-16 1.239 423,399 -14,288 0.03% 524,510
2014-09-16 2014-09-12 1.071 437,687 -14,287 0.03% 468,691
2014-09-15 2014-09-11 1.008 451,974 -33,339 0.04% 455,520
2014-09-11 2014-09-08 0.987 485,313 +61,914 0.04% 478,930
2014-09-08 2014-09-04 0.987 423,399 -61,914 0.03% 417,830
2014-09-05 2014-09-03 0.997 485,313 +47,626 0.04% 484,025
2014-09-04 2014-09-02 1.008 437,687 +76,203 0.03% 441,120
2014-08-20 2014-08-18 1.039 361,484 -45,245 0.03% 375,705
2014-08-19 2014-08-15 1.018 406,729 -2,382 0.03% 414,190
2014-08-13 2014-08-11 1.029 409,111 +47,627 0.03% 420,910
2014-08-07 2014-08-05 1.050 361,484 -38,101 0.03% 379,500
2014-08-06 2014-08-04 1.071 399,585 -38,102 0.03% 427,890
2014-08-05 2014-08-01 1.050 437,687 +38,102 0.03% 459,501
2014-07-15 2014-07-11 1.155 399,585 -47,627 0.03% 461,450
2014-07-10 2014-07-08 1.239 447,212 -19,050 0.04% 554,010
2014-06-24 2014-06-20 1.239 466,262 -4,763 0.04% 577,610
2014-06-18 2014-06-16 1.239 471,025 -23,813 0.04% 583,510
2014-06-16 2014-06-12 1.134 494,838 -47,627 0.04% 561,060
2014-06-13 2014-06-11 1.113 542,465 -47,626 0.04% 603,670
2014-06-12 2014-06-10 1.050 590,091 +47,626 0.05% 619,500
2014-06-03 2014-05-29 1.039 542,465 -9,525 0.04% 563,805
2014-05-29 2014-05-27 1.071 551,990 +47,627 0.04% 591,090
2014-05-27 2014-05-23 1.008 504,363 -47,627 0.04% 508,320
2014-05-22 2014-05-20 1.029 551,990 -47,626 0.04% 567,910
2014-05-20 2014-05-16 1.029 599,616 +47,626 0.05% 616,910
2014-05-15 2014-05-13 0.976 551,990 +47,627 0.04% 538,935
2014-05-05 2014-04-30 1.071 504,363 +47,626 0.04% 540,090
2014-04-28 2014-04-24 1.176 456,737 -38,101 0.04% 537,040
2014-04-03 2014-04-01 1.071 494,838 +47,626 0.04% 529,890
2014-03-24 2014-03-20 1.260 447,212 +38,101 0.04% 563,400
2014-03-14 2014-03-12 1.533 409,111 -23,813 0.03% 627,070
2014-03-07 2014-03-05 1.407 432,924 -61,914 0.03% 609,030
2014-02-27 2014-02-25 1.344 494,838 +47,626 0.04% 664,960
2014-02-25 2014-02-21 1.470 447,212 -9,525 0.04% 657,300
2014-02-24 2014-02-20 1.491 456,737 -38,101 0.04% 680,890
2014-02-17 2014-02-13 1.386 494,838 -33,339 0.04% 685,740
2014-02-14 2014-02-12 1.344 528,177 -88,108 0.04% 709,760
2014-02-13 2014-02-11 1.281 616,285 -235,751 0.05% 789,339
2014-02-12 2014-02-10 1.176 852,036 +95,253 0.07% 1,001,840
2014-01-21 2014-01-17 1.113 756,783 -21,432 0.06% 842,170
2014-01-15 2014-01-13 1.239 778,215 -21,432 0.06% 964,060
2014-01-14 2014-01-10 1.197 799,647 -95,253 0.06% 957,030
2014-01-10 2014-01-08 1.134 894,900 -190,505 0.07% 1,014,660
2014-01-09 2014-01-07 1.176 1,085,405 +147,641 0.09% 1,276,240
2014-01-08 2014-01-06 1.260 937,764 -261,945 0.07% 1,181,401
2014-01-07 2014-01-03 1.239 1,199,709 +361,961 0.09% 1,486,210
2014-01-06 2014-01-02 1.197 837,748 +176,217 0.07% 1,002,630
2014-01-02 2013-12-27 0.955 661,531 -47,626 0.05% 631,995
2013-12-30 2013-12-24 0.892 709,157 -47,626 0.06% 632,825
2013-12-27 2013-12-20 0.861 756,783 -95,253 0.06% 651,490
2013-12-20 2013-12-18 0.882 852,036 +47,626 0.07% 751,380
2013-12-19 2013-12-17 0.892 804,410 -71,439 0.06% 717,825
2013-12-17 2013-12-13 0.955 875,849 +95,252 0.07% 836,745
2013-12-16 2013-12-12 0.955 780,597 -45,245 0.06% 745,745
2013-12-13 2013-12-11 0.882 825,842 +71,440 0.06% 728,280
2013-12-12 2013-12-10 0.903 754,402 -57,152 0.06% 681,120
2013-12-11 2013-12-09 0.777 811,554 +47,627 0.06% 630,480
2013-09-24 2013-09-19 0.777 763,927 -1,809,803 0.06% 593,480
2013-09-11 2013-09-09 0.819 2,573,730 +21,432 0.20% 2,107,560
2012-12-19 2012-12-17 0.945 2,552,298 -9,525 0.20% 2,411,550
2012-11-20 2012-11-16 0.861 2,561,823 -95,253 0.20% 2,205,390
2012-10-05 2012-10-03 0.819 2,657,076 +23,813 0.21% 2,175,810
2012-08-31 2012-08-29 0.829 2,633,263 -47,626 0.21% 2,183,955
2012-08-24 2012-08-22 0.829 2,680,889 -47,627 0.21% 2,223,455
2012-08-14 2012-08-10 0.829 2,728,516 -71,439 0.21% 2,262,955
2012-07-11 2012-07-09 0.819 2,799,955 -47,627 0.22% 2,292,810
2012-07-06 2012-07-04 0.819 2,847,582 -47,626 0.22% 2,331,810
2012-03-05 2012-03-01 0.714 2,895,208 -47,627 0.23% 2,066,860
2012-02-28 2012-02-24 0.756 2,942,835 -23,813 0.23% 2,224,440
2012-02-27 2012-02-23 0.766 2,966,648 +95,253 0.23% 2,273,585
2012-02-17 2012-02-15 0.661 2,871,395 -23,813 0.22% 1,899,135
2012-01-18 2012-01-16 0.556 2,895,208 -14,288 0.23% 1,610,935
2012-01-17 2012-01-13 0.577 2,909,496 +9,525 0.23% 1,679,975
2012-01-06 2012-01-04 0.598 2,899,971 -14,288 0.23% 1,735,365
2011-12-29 2011-12-23 0.609 2,914,259 +19,051 0.23% 1,774,510
2011-12-28 2011-12-22 0.619 2,895,208 -14,288 0.23% 1,793,305
2011-12-23 2011-12-21 0.598 2,909,496 +11,906 0.23% 1,741,065
2011-12-21 2011-12-19 0.598 2,897,590 -11,906 0.23% 1,733,940
2011-12-20 2011-12-16 0.609 2,909,496 +85,727 0.23% 1,771,610
2011-12-19 2011-12-15 0.609 2,823,769 -9,525 0.22% 1,719,410
2011-12-16 2011-12-14 0.609 2,833,294 +9,525 0.22% 1,725,210
2011-12-15 2011-12-13 0.630 2,823,769 +47,627 0.22% 1,778,700
2011-12-14 2011-12-12 0.609 2,776,142 -4,763 0.22% 1,690,410
2011-12-13 2011-12-09 0.630 2,780,905 -14,288 0.22% 1,751,700
2011-12-12 2011-12-08 0.640 2,795,193 +66,677 0.22% 1,790,045
2011-11-02 2011-10-31 0.798 2,728,516 -73,821 0.21% 2,177,020
2011-08-26 2011-08-24 0.609 2,802,337 -95,253 0.22% 1,706,360
2011-08-23 2011-08-19 0.619 2,897,590 -95,252 0.23% 1,794,780
2011-08-08 2011-08-04 0.693 2,992,842 +95,252 0.23% 2,073,720
2011-08-01 2011-07-28 0.735 2,897,590 +47,627 0.23% 2,129,400
2011-07-25 2011-07-21 0.745 2,849,963 -23,813 0.22% 2,124,320
2011-06-14 2011-06-10 0.745 2,873,776 -2,382 0.22% 2,142,070
2011-06-09 2011-06-07 0.819 2,876,158 +2,382 0.22% 2,355,210
2011-05-27 2011-05-25 0.871 2,873,776 -111,922 0.24% 2,504,110
2011-05-26 2011-05-24 0.840 2,985,698 -7,144 0.25% 2,507,600
2011-05-25 2011-05-23 0.882 2,992,842 +26,194 0.25% 2,639,280
2011-05-17 2011-05-13 0.966 2,966,648 +47,627 0.24% 2,865,340
2011-05-13 2011-05-11 0.987 2,919,021 -23,814 0.24% 2,880,630
2011-05-12 2011-05-09 1.008 2,942,835 +71,440 0.24% 2,965,920
2011-05-11 2011-05-06 0.976 2,871,395 -71,440 0.24% 2,803,485
2011-04-28 2011-04-26 0.997 2,942,835 +71,440 0.24% 2,935,025
2011-04-04 2011-03-31 0.934 2,871,395 -95,253 0.24% 2,682,905
2011-03-30 2011-03-28 0.955 2,966,648 +47,627 0.24% 2,834,195
2011-03-29 2011-03-25 0.987 2,919,021 -47,627 0.24% 2,880,630
2011-03-25 2011-03-23 0.913 2,966,648 -95,253 0.24% 2,709,615
2011-03-24 2011-03-22 0.924 3,061,901 +142,880 0.25% 2,828,760
2011-02-11 2011-02-09 1.176 2,919,021 -9,526 0.24% 3,432,240
2011-02-07 2011-01-31 1.239 2,928,547 -9,525 0.24% 3,627,910
2011-01-27 2011-01-25 1.197 2,938,072 -23,813 0.24% 3,516,330
2011-01-25 2011-01-21 1.260 2,961,885 +23,813 0.24% 3,731,400
2011-01-20 2011-01-18 1.302 2,938,072 -9,525 0.24% 3,824,780
2011-01-19 2011-01-17 1.302 2,947,597 +7,144 0.24% 3,837,180
2011-01-18 2011-01-14 1.281 2,940,453 +2,381 0.24% 3,766,140
2011-01-17 2011-01-13 1.281 2,938,072 -23,813 0.24% 3,763,090
2011-01-12 2011-01-10 1.302 2,961,885 +47,626 0.24% 3,855,780
2011-01-11 2011-01-07 1.323 2,914,259 -7,144 0.24% 3,854,970
2011-01-07 2011-01-05 1.239 2,921,403 +47,627 0.24% 3,619,060
2011-01-06 2011-01-04 1.260 2,873,776 +78,583 0.24% 3,620,400
2011-01-05 2011-01-03 1.302 2,795,193 +33,339 0.23% 3,638,780
2011-01-04 2010-12-31 1.239 2,761,854 -154,786 0.23% 3,421,410
2010-12-29 2010-12-24 1.134 2,916,640 +154,786 0.24% 3,306,960
2010-12-22 2010-12-20 1.113 2,761,854 +9,525 0.23% 3,073,470
2010-12-21 2010-12-17 1.197 2,752,329 +14,288 0.23% 3,294,030
2010-12-20 2010-12-16 1.155 2,738,041 +190,505 0.23% 3,161,950
2010-12-17 2010-12-15 1.197 2,547,536 +42,864 0.21% 3,048,931
2010-12-16 2010-12-14 1.218 2,504,672 -9,525 0.21% 3,050,220
2010-12-15 2010-12-13 1.260 2,514,197 +223,844 0.21% 3,167,400
2010-12-14 2010-12-10 1.281 2,290,353 -71,440 0.19% 2,933,490
2010-12-07 2010-12-03 1.260 2,361,793 +19,051 0.19% 2,975,400
2010-12-06 2010-12-02 1.407 2,342,742 +57,152 0.19% 3,295,730
2010-12-01 2010-11-29 1.092 2,285,590 -14,288 0.19% 2,495,480
2010-11-29 2010-11-25 1.071 2,299,878 +14,288 0.19% 2,462,790
2010-11-15 2010-11-11 1.113 2,285,590 -19,051 0.19% 2,543,470
2010-11-11 2010-11-09 1.134 2,304,641 -1,905,056 0.19% 2,613,060
2010-11-09 2010-11-05 1.176 4,209,697 +23,814 0.35% 4,949,841
2010-11-04 2010-11-02 1.155 4,185,883 -952,528 0.35% 4,833,950
2010-10-25 2010-10-21 1.092 5,138,411 +38,101 0.42% 5,610,280
2010-10-19 2010-10-15 1.239 5,100,310 +1,905,056 0.42% 6,318,310
2010-09-20 2010-09-16 1.197 3,195,254 -47,627 0.26% 3,824,129
2010-09-17 2010-09-15 1.218 3,242,881 +666,770 0.27% 3,949,220
2010-09-09 2010-09-07 1.113 2,576,111 +23,813 0.21% 2,866,770
2010-09-07 2010-09-03 1.113 2,552,298 -90,490 0.21% 2,840,270
2010-09-03 2010-09-01 1.155 2,642,788 +23,813 0.22% 3,051,950
2010-08-31 2010-08-27 1.239 2,618,975 -47,627 0.22% 3,244,410
2010-08-30 2010-08-26 1.302 2,666,602 +500,078 0.22% 3,471,381
2010-08-27 2010-08-25 1.323 2,166,524 +590,567 0.18% 2,865,869
2010-08-25 2010-08-23 1.386 1,575,957 +47,626 0.13% 2,183,940
2010-08-24 2010-08-20 1.407 1,528,331 +47,627 0.13% 2,150,030
2010-08-23 2010-08-19 1.386 1,480,704 -47,627 0.12% 2,051,939
2010-08-19 2010-08-17 1.323 1,528,331 -90,490 0.13% 2,021,670
2010-08-18 2010-08-16 1.344 1,618,821 +42,864 0.13% 2,175,360
2010-08-16 2010-08-12 1.323 1,575,957 -9,525 0.13% 2,084,670
2010-08-13 2010-08-11 1.365 1,585,482 -476,264 0.13% 2,163,849
2010-08-12 2010-08-10 1.386 2,061,746 +85,727 0.17% 2,857,139
2010-08-10 2010-08-06 1.512 1,976,019 +47,627 0.16% 2,987,280
2010-08-09 2010-08-05 1.533 1,928,392 +23,813 0.16% 2,955,769
2010-08-06 2010-08-04 1.533 1,904,579 +23,813 0.16% 2,919,270
2010-08-05 2010-08-03 1.554 1,880,766 -71,440 0.16% 2,922,260
2010-08-04 2010-08-02 1.596 1,952,206 +500,077 0.16% 3,115,241
2010-08-02 2010-07-29 1.470 1,452,129 +23,814 0.12% 2,134,301
2010-07-30 2010-07-28 1.491 1,428,315 +23,813 0.12% 2,129,289
2010-07-27 2010-07-23 1.554 1,404,502 -47,627 0.12% 2,182,260
2010-07-26 2010-07-22 1.533 1,452,129 +47,627 0.12% 2,225,771
2010-07-22 2010-07-20 1.575 1,404,502 -23,813 0.12% 2,211,750
2010-07-21 2010-07-19 1.554 1,428,315 +23,813 0.12% 2,219,259
2010-07-14 2010-07-12 1.638 1,404,502 -47,627 0.12% 2,300,220
2010-07-12 2010-07-08 1.554 1,452,129 +47,627 0.12% 2,256,261
2010-06-23 2010-06-21 1.659 1,404,502 -23,813 0.12% 2,329,710
2010-06-21 2010-06-17 1.554 1,428,315 +23,813 0.12% 2,219,259
2010-06-11 2010-06-09 1.512 1,404,502 -190,506 0.12% 2,123,280
2010-06-10 2010-06-08 1.470 1,595,008 +190,506 0.13% 2,344,300
2010-06-01 2010-05-28 1.701 1,404,502 -9,525 0.12% 2,388,690
2010-05-27 2010-05-25 1.701 1,414,027 -11,907 0.12% 2,404,889
2010-05-25 2010-05-20 1.722 1,425,934 +4,763 0.12% 2,455,080
2010-05-24 2010-05-19 1.869 1,421,171 +45,245 0.12% 2,655,759
2010-05-19 2010-05-17 2.016 1,375,926 +4,762 0.11% 2,773,439
2010-05-18 2010-05-14 2.163 1,371,164 +23,813 0.11% 2,965,371
2010-05-14 2010-05-12 2.184 1,347,351 +23,814 0.11% 2,942,161
2010-05-13 2010-05-11 2.142 1,323,537 -9,526 0.11% 2,834,579
2010-05-12 2010-05-10 2.184 1,333,063 +4,763 0.11% 2,910,961
2010-05-10 2010-05-06 2.100 1,328,300 +30,957 0.11% 2,789,000
2010-05-07 2010-05-05 2.268 1,297,343 -88,109 0.11% 2,941,920
2010-05-06 2010-05-04 2.268 1,385,452 -30,957 0.11% 3,141,721
2010-05-05 2010-05-03 2.289 1,416,409 +102,397 0.12% 3,241,660
2010-05-03 2010-04-29 2.184 1,314,012 +45,245 0.11% 2,869,360
2010-04-30 2010-04-28 2.310 1,268,767 -85,728 0.10% 2,930,400
2010-04-29 2010-04-27 2.142 1,354,495 +71,440 0.11% 2,900,881
2010-04-27 2010-04-23 2.226 1,283,055 +9,525 0.11% 2,855,640
2010-04-22 2010-04-20 1.911 1,273,530 +23,814 0.11% 2,433,341
2010-04-16 2010-04-14 2.058 1,249,716 +26,194 0.10% 2,571,519
2010-04-14 2010-04-12 1.890 1,223,522 -16,669 0.10% 2,312,100
2010-02-22 2010-02-18 2.142 1,240,191 -14,288 0.12% 2,656,080
2010-02-19 2010-02-17 2.079 1,254,479 +11,907 0.12% 2,607,660
2010-02-18 2010-02-12 2.079 1,242,572 +14,287 0.12% 2,582,909
2010-02-17 2010-02-11 1.953 1,228,285 +7,144 0.12% 2,398,471
2010-02-09 2010-02-05 2.394 1,221,141 -9,525 0.12% 2,922,961
2010-02-03 2010-02-01 2.436 1,230,666 -952,528 0.12% 2,997,440
2010-02-02 2010-01-29 2.394 2,183,194 +9,526 0.21% 5,225,761
2010-01-18 2010-01-14 2.541 2,173,668 -14,288 0.21% 5,522,439
2009-12-22 2009-12-18 2.352 2,187,956 -23,814 0.21% 5,145,279
2009-12-18 2009-12-16 2.436 2,211,770 +9,526 0.21% 5,387,041
2009-12-17 2009-12-15 2.646 2,202,244 +90,490 0.21% 5,826,239
2009-12-16 2009-12-14 2.646 2,111,754 +14,288 0.20% 5,586,840
2009-12-15 2009-12-11 2.499 2,097,466 +33,338 0.20% 5,240,760
2009-12-11 2009-12-09 2.184 2,064,128 +4,763 0.20% 4,507,361
2009-11-27 2009-11-25 1.932 2,059,365 +1,503,375 0.20% 3,978,080
2009-11-13 2009-11-11 140.678 555,990 -5,003,915 0.06% 78,215,735
2009-11-12 2009-11-10 138.579 5,559,905 +5,504,306 0.64% 770,484,050
2009-11-10 2009-11-06 132.280 55,599 +238 0.64% 7,354,614
2009-11-06 2009-11-04 136.479 55,361 -2,143 0.63% 7,555,612
2009-11-05 2009-11-03 138.579 57,504 -6,096 0.66% 7,968,826
2009-11-04 2009-11-02 142.358 63,600 -4,334 0.73% 9,053,972
2009-11-03 2009-10-30 139.628 67,934 -4,334 0.78% 9,485,521
2009-11-02 2009-10-29 138.369 72,268 -2,382 0.83% 9,999,627
2009-10-20 2009-10-16 122.831 74,650 +477 0.86% 9,169,339
2008-09-08 2008-09-04 79.007 74,173 +2,026 0.85% 5,860,172
2008-07-09 2008-07-07 78.791 72,147 -19,225 0.92% 5,684,530
2008-05-26 2008-05-22 72.315 91,372 +464 1.53% 6,607,564
2008-05-23 2008-05-21 69.077 90,908 +1,158 1.52% 6,279,651
2008-05-13 2008-05-08 79.870 89,750 +4,632 1.51% 7,168,357
2008-05-09 2008-05-07 79.870 85,118 +463 1.43% 6,798,398
2008-05-08 2008-05-06 79.870 84,655 +2,317 1.42% 6,761,418
2008-05-07 2008-05-05 79.870 82,338 +9,265 1.38% 6,576,358
2008-05-06 2008-05-02 84.188 73,073 +926 1.23% 6,151,839
2008-05-05 2008-04-30 75.553 72,147 +1,853 1.21% 5,450,919
2008-03-12 2008-03-10 73.394 70,294 +464 1.20% 5,159,179
2008-03-07 2008-03-05 71.236 69,830 +555 1.19% 4,974,385
2008-03-06 2008-03-04 75.553 69,275 +2,317 1.18% 5,233,931
2008-03-05 2008-03-03 73.394 66,958 +1,575 1.14% 4,914,336
2008-02-29 2008-02-27 74.474 65,383 +231 1.11% 4,869,309
2008-02-28 2008-02-26 75.337 65,152 +1,297 1.11% 4,908,362
2008-02-25 2008-02-21 83.972 63,855 +2,131 1.09% 5,362,014
2008-02-15 2008-02-13 87.210 61,724 +6,486 1.05% 5,382,932
2008-02-11 2008-02-04 75.553 55,238 +463 0.94% 4,173,394
2008-02-04 2008-01-31 75.769 54,775 +1,390 0.93% 4,150,237
2008-01-31 2008-01-29 84.188 53,385 +463 0.91% 4,494,354
2008-01-22 2008-01-18 89.800 52,922 +463 0.90% 4,752,400
2008-01-21 2008-01-17 88.289 52,459 +464 0.89% 4,631,554
2008-01-10 2008-01-08 89.584 51,995 +6,948 0.88% 4,657,932
2007-12-21 2007-12-19 96.060 45,047 -324 0.77% 4,327,223
2007-12-14 2007-12-12 97.140 45,371 +463 0.77% 4,407,317
2007-12-06 2007-12-04 85.915 44,908 +927 0.76% 3,858,249
2007-12-05 2007-12-03 86.346 43,981 +463 0.75% 3,797,594
2007-11-30 2007-11-28 86.346 43,518 +927 0.74% 3,757,616
2007-11-28 2007-11-26 87.426 42,591 +463 0.72% 3,723,542
2007-11-20 2007-11-16 91.311 42,128 +463 0.72% 3,846,756
2007-11-16 2007-11-14 98.003 41,665 +463 0.71% 4,083,294
2007-11-14 2007-11-12 98.651 41,202 +464 0.70% 4,064,601
2007-11-12 2007-11-08 98.219 40,738 +926 0.69% 4,001,239
2007-11-08 2007-11-06 102.968 39,812 +1,853 0.68% 4,099,358
2007-11-07 2007-11-05 95.413 37,959 -463 0.65% 3,621,767
2007-11-06 2007-11-02 106.422 38,422 -463 0.65% 4,088,936
2007-11-05 2007-11-01 104.911 38,885 +18,419 0.66% 4,079,452
2007-10-23 2007-10-18 86.346 20,466 -417 0.35% 1,767,162
2007-10-17 2007-10-15 79.870 20,883 +92 0.36% 1,667,931
2007-10-11 2007-10-09 79.007 20,791 -278 0.35% 1,642,631
2007-10-10 2007-10-08 70.804 21,069 -463 0.36% 1,491,768
2007-10-03 2007-09-28 67.134 21,532 +463 0.37% 1,445,534
2007-09-24 2007-09-20 64.760 21,069 +464 0.36% 1,364,422
2007-08-28 2007-08-24 64.760 20,605 -10 0.35% 1,334,373
2007-08-22 2007-08-20 63.680 20,615 -926 0.35% 1,312,770
2007-08-20 2007-08-16 64.760 21,541 +472 0.36% 1,394,988
2007-08-13 2007-08-09 69.725 21,069 -370 0.36% 1,469,027
2007-08-02 2007-07-31 71.883 21,439 +834 0.36% 1,541,105
2007-07-30 2007-07-26 71.883 20,605 -927 0.35% 1,481,154
2007-07-26 2007-07-24 71.020 21,532 +927 0.36% 1,529,198
2007-07-17 2007-07-13 71.020 20,605 -927 0.35% 1,463,363
2007-07-16 2007-07-12 71.236 21,532 +695 0.36% 1,533,846
2007-07-13 2007-07-11 71.020 20,837 -864 0.35% 1,479,839
2007-07-12 2007-07-10 70.372 21,701 -1,529 0.36% 1,527,147
2007-06-28 2007-06-26 75.553 23,230 -1,436 0.39% 1,755,095
2007-06-26 2007-06-22 76.416 24,666 0.41% 1,884,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top