History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.071 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.075 0 +0
2022-06-01 2022-05-30 0.075 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.076 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.070 0 -5,000
2018-11-19 2018-11-15 0.405 5,000 -100,000 0.00% 2,025
2018-11-09 2018-11-07 0.395 105,000 -100,000 0.00% 41,475
2018-11-06 2018-11-02 0.370 205,000 -180,000 0.01% 75,850
2018-09-03 2018-08-30 0.295 385,000 +200,000 0.01% 113,575
2018-08-30 2018-08-28 0.420 185,000 +100,000 0.01% 77,700
2018-07-19 2018-07-17 0.510 85,000 +80,000 0.00% 43,350
2018-02-06 2018-02-02 0.690 5,000 -30,000 0.00% 3,450
2018-02-05 2018-02-01 0.690 35,000 +30,000 0.00% 24,150
2018-01-17 2018-01-15 1.238 5,000 +1,406 0.00% 6,190
2018-01-15 2018-01-11 1.266 3,594 -262,395 0.00% 4,549
2018-01-11 2018-01-09 1.280 265,989 -50,322 0.01% 340,400
2018-01-10 2018-01-08 1.321 316,311 +50,322 0.02% 418,000
2018-01-09 2018-01-05 1.210 265,989 +262,395 0.01% 321,900
2017-10-16 2017-10-12 0.807 3,594 -43,134 0.00% 2,900
2017-08-25 2017-08-22 2.184 46,728 -35,944 0.00% 102,038
2017-08-24 2017-08-21 2.268 82,672 +27,902 0.00% 187,471
2017-08-21 2017-08-17 2.289 54,770 +23,813 0.00% 125,349
2017-08-16 2017-08-14 2.121 30,957 -59,533 0.00% 65,650
2017-08-15 2017-08-11 2.079 90,490 -19,051 0.01% 188,100
2017-08-14 2017-08-10 2.226 109,541 +19,051 0.01% 243,801
2017-08-08 2017-08-04 2.058 90,490 -9,525 0.01% 186,200
2017-08-03 2017-08-01 2.016 100,015 +9,525 0.01% 201,599
2017-08-02 2017-07-31 2.079 90,490 +47,626 0.01% 188,100
2017-07-31 2017-07-27 2.058 42,864 -9,525 0.00% 88,201
2017-07-21 2017-07-19 1.932 52,389 -19,051 0.00% 101,200
2017-07-07 2017-07-05 1.953 71,440 +11,907 0.01% 139,501
2017-06-30 2017-06-28 1.869 59,533 +9,525 0.00% 111,250
2017-06-16 2017-06-14 1.848 50,008 -11,906 0.00% 92,401
2017-04-20 2017-04-18 1.701 61,914 +11,906 0.00% 105,299
2017-04-13 2017-04-11 1.785 50,008 -11,906 0.00% 89,251
2017-03-08 2017-03-06 1.785 61,914 -9,526 0.00% 110,499
2017-02-21 2017-02-17 1.575 71,440 +19,051 0.01% 112,501
2017-02-20 2017-02-16 1.575 52,389 -9,525 0.00% 82,500
2017-02-16 2017-02-14 1.638 61,914 +9,525 0.00% 101,399
2017-02-15 2017-02-13 1.554 52,389 +9,525 0.00% 81,400
2017-02-14 2017-02-10 1.638 42,864 -1,321,632 0.00% 70,200
2016-08-22 2016-08-18 0.819 1,364,496 +619,143 0.10% 1,117,350
2016-08-15 2016-08-11 0.808 745,353 -16,669 0.06% 602,525
2016-08-11 2016-08-09 0.829 762,022 -2,382 0.06% 632,000
2016-08-05 2016-08-03 0.808 764,404 +7,144 0.06% 617,925
2016-08-04 2016-08-01 0.808 757,260 +54,771 0.06% 612,150
2016-08-03 2016-07-29 0.808 702,489 +671,532 0.05% 567,875
2016-04-26 2016-04-22 1.113 30,957 -23,813 0.00% 34,450
2016-03-21 2016-03-17 1.197 54,770 +11,906 0.00% 65,550
2016-03-18 2016-03-16 1.239 42,864 +11,907 0.00% 53,100
2016-03-17 2016-03-15 1.050 30,957 -16,669 0.00% 32,500
2016-03-08 2016-03-04 1.176 47,626 +28,575 0.00% 56,000
2015-12-17 2015-12-15 1.239 19,051 -16,669 0.00% 23,601
2015-12-16 2015-12-14 1.239 35,720 +16,669 0.00% 44,250
2015-12-04 2015-12-02 1.365 19,051 +16,670 0.00% 26,001
2015-10-07 2015-10-05 1.470 2,381 -23,814 0.00% 3,500
2015-09-30 2015-09-25 1.449 26,195 +23,814 0.00% 37,951
2015-06-26 2015-06-24 1.995 2,381 -28,576 0.00% 4,749
2015-06-25 2015-06-23 1.932 30,957 +28,576 0.00% 59,800
2015-06-22 2015-06-18 1.890 2,381 -28,576 0.00% 4,499
2015-06-19 2015-06-17 1.911 30,957 +28,576 0.00% 59,150
2014-09-23 2014-09-19 1.323 2,381 -23,814 0.00% 3,150
2014-07-09 2014-07-07 1.281 26,195 -142,879 0.00% 33,551
2014-07-08 2014-07-04 1.302 169,074 -33,338 0.01% 220,100
2014-06-27 2014-06-25 1.218 202,412 +33,338 0.02% 246,500
2014-06-17 2014-06-13 1.218 169,074 -285,758 0.01% 205,900
2014-05-13 2014-05-09 0.987 454,832 -28,576 0.04% 448,850
2014-03-20 2014-03-18 1.449 483,408 -47,626 0.04% 700,350
2014-03-17 2014-03-13 1.533 531,034 -47,627 0.04% 813,950
2014-03-14 2014-03-12 1.533 578,661 -9,525 0.05% 886,951
2014-03-13 2014-03-11 1.449 588,186 +9,525 0.05% 852,150
2014-03-11 2014-03-07 1.449 578,661 +95,253 0.05% 838,351
2014-02-13 2014-02-11 1.281 483,408 -19,050 0.04% 619,150
2014-02-12 2014-02-10 1.176 502,458 +9,525 0.04% 590,800
2014-02-04 2014-01-28 1.092 492,933 +9,525 0.04% 538,200
2014-01-29 2014-01-27 1.092 483,408 -16,669 0.04% 527,800
2014-01-28 2014-01-24 1.113 500,077 -11,907 0.04% 556,500
2014-01-27 2014-01-23 1.092 511,984 +11,907 0.04% 559,000
2014-01-24 2014-01-22 1.071 500,077 -40,483 0.04% 535,500
2014-01-22 2014-01-20 1.092 540,560 -4,762 0.04% 590,201
2014-01-09 2014-01-07 1.176 545,322 +14,288 0.04% 641,200
2014-01-08 2014-01-06 1.260 531,034 +26,194 0.04% 669,000
2014-01-07 2014-01-03 1.239 504,840 +35,720 0.04% 625,400
2014-01-06 2014-01-02 1.197 469,120 +9,525 0.04% 561,450
2013-11-01 2013-10-30 0.798 459,595 -35,719 0.04% 366,700
2013-09-24 2013-09-19 0.777 495,314 -57,152 0.04% 384,800
2013-09-18 2013-09-16 0.756 552,466 +57,152 0.04% 417,600
2013-03-15 2013-03-13 0.945 495,314 -85,728 0.04% 468,000
2013-01-25 2013-01-23 1.113 581,042 -238,132 0.05% 646,600
2013-01-23 2013-01-21 1.050 819,174 -47,626 0.06% 860,000
2013-01-21 2013-01-17 0.987 866,800 +142,879 0.07% 855,400
2013-01-17 2013-01-15 1.039 723,921 +95,253 0.06% 752,400
2013-01-16 2013-01-14 1.071 628,668 -71,440 0.05% 673,200
2013-01-14 2013-01-10 0.987 700,108 +71,440 0.05% 690,900
2013-01-09 2013-01-07 0.955 628,668 +47,626 0.05% 600,600
2012-12-21 2012-12-19 0.913 581,042 +71,440 0.05% 530,700
2012-12-20 2012-12-18 0.955 509,602 +76,202 0.04% 486,850
2012-12-10 2012-12-06 0.987 433,400 -47,627 0.03% 427,700
2012-09-11 2012-09-07 0.829 481,027 -4,762 0.04% 398,950
2012-05-30 2012-05-28 0.619 485,789 -659,626 0.04% 300,900
2012-05-18 2012-05-16 0.588 1,145,415 +135,736 0.09% 673,400
2012-05-17 2012-05-15 0.598 1,009,679 +9,525 0.08% 604,200
2012-05-15 2012-05-11 0.609 1,000,154 +9,525 0.08% 609,000
2012-05-14 2012-05-10 0.609 990,629 +19,051 0.08% 603,200
2012-05-11 2012-05-09 0.619 971,578 +485,789 0.08% 601,800
2012-01-30 2012-01-26 0.619 485,789 -1,424,029 0.04% 300,900
2012-01-20 2012-01-18 0.567 1,909,818 +47,626 0.15% 1,082,700
2012-01-18 2012-01-16 0.556 1,862,192 +230,988 0.15% 1,036,150
2012-01-16 2012-01-12 0.598 1,631,204 +11,907 0.13% 976,125
2012-01-13 2012-01-11 0.588 1,619,297 +16,669 0.13% 952,000
2012-01-12 2012-01-10 0.588 1,602,628 +152,404 0.13% 942,200
2012-01-11 2012-01-09 0.577 1,450,224 +109,541 0.11% 837,375
2012-01-09 2012-01-05 0.588 1,340,683 +854,894 0.10% 788,200
2011-12-21 2011-12-19 0.598 485,789 -7,758,339 0.04% 290,700
2011-12-19 2011-12-15 0.609 8,244,128 +333,385 0.64% 5,019,900
2011-12-15 2011-12-13 0.630 7,910,743 +1,002,535 0.61% 4,983,000
2011-12-14 2011-12-12 0.609 6,908,208 +1,628,823 0.54% 4,206,450
2011-12-13 2011-12-09 0.630 5,279,385 +2,033,647 0.41% 3,325,500
2011-12-12 2011-12-08 0.640 3,245,738 +23,813 0.25% 2,078,575
2011-12-06 2011-12-02 0.693 3,221,925 +2,736,136 0.25% 2,232,450
2011-12-02 2011-11-30 0.693 485,789 -173,836 0.04% 336,600
2011-10-07 2011-10-04 0.619 659,625 +123,828 0.05% 408,575
2011-10-06 2011-10-03 0.619 535,797 +50,008 0.04% 331,875
2011-09-27 2011-09-23 0.619 485,789 -1,000,154 0.04% 300,900
2011-09-26 2011-09-22 0.588 1,485,943 +1,000,154 0.12% 873,600
2011-08-25 2011-08-23 0.619 485,789 -47,627 0.04% 300,900
2011-04-04 2011-03-31 0.934 533,416 +71,440 0.04% 498,400
2011-01-28 2011-01-26 1.197 461,976 -7,144 0.04% 552,900
2011-01-25 2011-01-21 1.260 469,120 -47,626 0.04% 591,000
2011-01-24 2011-01-20 1.281 516,746 -95,253 0.04% 661,850
2011-01-21 2011-01-19 1.323 611,999 -47,626 0.05% 809,550
2011-01-20 2011-01-18 1.302 659,625 +150,023 0.05% 858,699
2011-01-19 2011-01-17 1.302 509,602 +47,626 0.04% 663,400
2010-12-28 2010-12-22 1.134 461,976 -2,381 0.04% 523,800
2010-12-20 2010-12-16 1.155 464,357 -35,720 0.04% 536,250
2010-12-17 2010-12-15 1.197 500,077 -66,677 0.04% 598,500
2010-12-15 2010-12-13 1.260 566,754 +102,397 0.05% 714,000
2010-12-14 2010-12-10 1.281 464,357 -28,576 0.04% 594,750
2010-12-13 2010-12-09 1.281 492,933 +152,404 0.04% 631,350
2010-12-09 2010-12-07 1.281 340,529 +2,382 0.03% 436,150
2010-11-25 2010-11-23 1.092 338,147 +9,525 0.03% 369,200
2010-11-04 2010-11-02 1.155 328,622 -23,813 0.03% 379,500
2010-10-25 2010-10-21 1.092 352,435 +23,813 0.03% 384,800
2010-09-06 2010-09-02 1.113 328,622 -26,195 0.03% 365,700
2010-07-22 2010-07-20 1.575 354,817 -4,762 0.03% 558,751
2010-06-17 2010-06-14 1.554 359,579 -23,813 0.03% 558,700
2010-06-11 2010-06-09 1.512 383,392 +23,813 0.03% 579,599
2010-06-04 2010-06-02 1.575 359,579 -23,813 0.03% 566,250
2010-06-03 2010-06-01 1.575 383,392 +23,813 0.03% 603,749
2010-05-28 2010-05-26 1.638 359,579 -23,813 0.03% 588,900
2010-05-25 2010-05-20 1.722 383,392 -57,152 0.03% 660,099
2010-05-20 2010-05-18 1.974 440,544 +33,338 0.04% 869,500
2010-05-18 2010-05-14 2.163 407,206 -47,626 0.03% 880,651
2010-05-17 2010-05-13 2.226 454,832 -42,864 0.04% 1,012,300
2010-05-14 2010-05-12 2.184 497,696 +19,051 0.04% 1,086,801
2010-05-13 2010-05-11 2.142 478,645 +23,813 0.04% 1,025,100
2010-05-04 2010-04-30 2.310 454,832 -26,195 0.04% 1,050,500
2010-05-03 2010-04-29 2.184 481,027 +130,973 0.04% 1,050,401
2010-04-30 2010-04-28 2.310 350,054 -178,599 0.03% 808,500
2010-04-29 2010-04-27 2.142 528,653 -83,346 0.04% 1,132,200
2010-04-28 2010-04-26 2.037 611,999 +230,988 0.05% 1,246,450
2010-04-27 2010-04-23 2.226 381,011 +45,245 0.03% 848,000
2010-02-17 2010-02-11 1.953 335,766 -204,794 0.03% 655,650
2010-02-12 2010-02-10 2.247 540,560 -57,151 0.05% 1,214,451
2010-02-11 2010-02-09 2.247 597,711 -119,066 0.06% 1,342,850
2010-02-01 2010-01-28 2.415 716,777 +95,253 0.07% 1,730,750
2010-01-28 2010-01-26 2.499 621,524 -69,059 0.06% 1,552,949
2010-01-27 2010-01-25 2.415 690,583 -321,478 0.07% 1,667,501
2010-01-26 2010-01-22 2.415 1,012,061 -59,533 0.10% 2,443,751
2010-01-19 2010-01-15 2.499 1,071,594 +357,198 0.10% 2,677,501
2010-01-18 2010-01-14 2.541 714,396 -7,144 0.07% 1,815,000
2010-01-13 2010-01-11 2.604 721,540 -47,626 0.07% 1,878,601
2010-01-07 2010-01-05 2.499 769,166 +483,408 0.07% 1,921,850
2009-11-27 2009-11-25 1.932 285,758 +275,280 0.03% 551,999
2009-11-13 2009-11-11 140.678 10,478 -94,300 0.00% 1,474,027
2009-11-12 2009-11-10 138.579 104,778 +103,730 0.01% 14,519,992
2009-10-30 2009-10-28 139.628 1,048 -952 0.01% 146,331
2009-10-29 2009-10-27 134.379 2,000 -477 0.02% 268,759
2009-10-28 2009-10-23 126.610 2,477 -381 0.03% 313,614
2009-10-09 2009-10-07 130.180 2,858 -666 0.03% 372,054
2009-10-07 2009-10-05 113.592 3,524 -1,429 0.04% 400,300
2009-10-05 2009-09-30 107.083 4,953 -476 0.06% 530,385
2009-09-30 2009-09-28 106.874 5,429 +4,524 0.06% 580,216
2009-09-29 2009-09-25 97.635 905 -571 0.01% 88,360
2009-09-17 2009-09-15 96.585 1,476 -953 0.02% 142,560
2009-09-16 2009-09-14 89.236 2,429 -952 0.03% 216,755
2009-08-28 2009-08-26 65.510 3,381 -477 0.04% 221,489
2009-06-18 2009-06-16 67.190 3,858 -952 0.04% 259,218
2009-06-15 2009-06-11 62.990 4,810 +952 0.06% 302,983
2009-05-25 2009-05-21 62.360 3,858 -1,905 0.04% 240,586
2009-05-22 2009-05-20 60.891 5,763 -3,762 0.07% 350,913
2009-04-23 2009-04-21 74.539 9,525 -191 0.11% 709,979
2008-09-08 2008-09-04 79.007 9,716 +266 0.11% 767,630
2008-07-14 2008-07-10 79.007 9,450 -464 0.12% 746,614
2008-06-17 2008-06-13 79.439 9,914 -3,242 0.13% 787,554
2008-06-05 2008-06-03 79.007 13,156 -927 0.18% 1,039,414
2008-06-04 2008-06-02 79.007 14,083 -463 0.19% 1,112,653
2008-05-23 2008-05-21 69.077 14,546 +463 0.24% 1,004,794
2008-05-21 2008-05-19 74.474 14,083 +1,390 0.24% 1,048,812
2008-05-19 2008-05-15 75.553 12,693 +3,243 0.21% 958,994
2008-04-01 2008-03-28 64.760 9,450 +1,853 0.16% 611,979
2008-02-28 2008-02-26 75.337 7,597 -4,170 0.13% 572,336
2008-02-25 2008-02-21 83.972 11,767 +1,853 0.20% 988,095
2008-02-22 2008-02-20 84.188 9,914 +2,317 0.17% 834,636
2007-12-13 2007-12-11 102.104 7,597 -16,029 0.13% 775,687
2007-12-05 2007-12-03 86.346 23,626 +463 0.40% 2,040,016
2007-11-28 2007-11-26 87.426 23,163 +1,622 0.39% 2,025,038
2007-11-09 2007-11-07 100.378 21,541 -2,085 0.37% 2,162,232
2007-11-07 2007-11-05 95.413 23,626 -4,169 0.40% 2,254,218
2007-11-05 2007-11-01 104.911 27,795 -1,621 0.47% 2,915,992
2007-10-26 2007-10-24 80.950 29,416 -98,210 0.50% 2,381,213
2007-10-11 2007-10-09 79.007 127,626 +695 2.17% 10,083,323
2007-10-04 2007-10-02 64.760 126,931 +463 2.16% 8,220,011
2007-09-28 2007-09-25 67.566 126,468 -7,597 2.15% 8,544,928
2007-09-18 2007-09-14 64.760 134,065 +1,853 2.28% 8,682,006
2007-09-17 2007-09-13 64.760 132,212 +2,085 2.25% 8,562,007
2007-09-14 2007-09-12 63.896 130,127 +1,806 2.21% 8,314,623
2007-09-06 2007-09-04 64.760 128,321 +927 2.18% 8,310,027
2007-09-05 2007-09-03 64.544 127,394 -18,669 2.16% 8,222,495
2007-08-31 2007-08-29 64.760 146,063 +926 2.48% 9,458,993
2007-08-24 2007-08-22 64.760 145,137 +464 2.45% 9,399,026
2007-08-23 2007-08-21 64.760 144,673 +1,297 2.45% 9,368,977
2007-08-22 2007-08-20 63.680 143,376 +1,390 2.42% 9,130,234
2007-08-21 2007-08-17 59.363 141,986 +463 2.40% 8,428,720
2007-08-20 2007-08-16 64.760 141,523 +1,853 2.39% 9,164,984
2007-08-17 2007-08-15 69.077 139,670 +787 2.36% 9,647,983
2007-08-16 2007-08-14 70.156 138,883 +927 2.35% 9,743,520
2007-08-15 2007-08-13 70.156 137,956 +834 2.33% 9,678,485
2007-08-14 2007-08-10 70.156 137,122 +1,528 2.32% 9,619,975
2007-08-10 2007-08-08 69.725 135,594 +1,946 2.29% 9,454,236
2007-08-09 2007-08-07 69.077 133,648 -16,028 2.26% 9,232,002
2007-08-08 2007-08-06 68.429 149,676 +2,316 2.53% 10,242,238
2007-08-06 2007-08-02 71.236 147,360 +1,853 2.49% 10,497,285
2007-08-03 2007-08-01 71.020 145,507 +2,084 2.46% 10,333,875
2007-07-31 2007-07-27 71.883 143,423 +1,390 2.42% 10,309,710
2007-07-30 2007-07-26 71.883 142,033 +927 2.39% 10,209,793
2007-07-27 2007-07-25 70.588 141,106 +1,389 2.37% 9,960,397
2007-07-26 2007-07-24 71.020 139,717 +1,529 2.35% 9,922,671
2007-07-25 2007-07-23 71.236 138,188 +463 2.32% 9,843,912
2007-07-24 2007-07-20 71.236 137,725 +464 2.32% 9,810,929
2007-07-23 2007-07-19 70.588 137,261 +3,706 2.31% 9,688,986
2007-07-20 2007-07-18 70.372 133,555 +1,853 2.25% 9,398,557
2007-07-19 2007-07-17 71.236 131,702 +926 2.21% 9,381,877
2007-07-17 2007-07-13 71.020 130,776 +463 2.20% 9,287,683
2007-07-16 2007-07-12 71.236 130,313 +1,529 2.19% 9,282,931
2007-07-13 2007-07-11 71.020 128,784 +927 2.17% 9,146,212
2007-07-11 2007-07-09 73.178 127,857 +463 2.15% 9,356,375
2007-07-09 2007-07-05 73.394 127,394 +926 2.14% 9,349,994
2007-07-06 2007-07-04 73.394 126,468 -13,712 2.13% 9,282,031
2007-07-03 2007-06-28 74.474 140,180 +927 2.36% 10,439,714
2007-06-29 2007-06-27 74.474 139,253 +1,853 2.33% 10,370,677
2007-06-28 2007-06-26 75.553 137,400 +463 2.30% 10,380,977
2007-06-27 2007-06-25 75.553 136,937 +926 2.30% 10,345,996
2007-06-26 2007-06-22 76.416 136,011 2.28% 10,393,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top