History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 430,000 | +0 | 0.02% | 31,820 |
| 2025-10-13 | 2025-10-09 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-10-10 | 2025-10-08 | 0.077 | 430,000 | +0 | 0.02% | 33,110 |
| 2025-10-09 | 2025-10-06 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-10-08 | 2025-10-03 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-10-06 | 2025-10-02 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-10-03 | 2025-09-30 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-10-02 | 2025-09-29 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-09-30 | 2025-09-26 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-09-29 | 2025-09-25 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-09-26 | 2025-09-24 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-09-25 | 2025-09-23 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-09-24 | 2025-09-22 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-09-23 | 2025-09-19 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-09-22 | 2025-09-18 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-09-19 | 2025-09-17 | 0.081 | 430,000 | +0 | 0.02% | 34,830 |
| 2025-09-18 | 2025-09-16 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-09-17 | 2025-09-15 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-09-16 | 2025-09-12 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-09-15 | 2025-09-11 | 0.092 | 430,000 | +0 | 0.02% | 39,560 |
| 2025-09-12 | 2025-09-10 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-09-11 | 2025-09-09 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-09-10 | 2025-09-08 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-09-09 | 2025-09-05 | 0.094 | 430,000 | +0 | 0.02% | 40,420 |
| 2025-09-08 | 2025-09-04 | 0.096 | 430,000 | +0 | 0.02% | 41,280 |
| 2025-09-05 | 2025-09-03 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-09-04 | 2025-09-02 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-09-03 | 2025-09-01 | 0.077 | 430,000 | +0 | 0.02% | 33,110 |
| 2025-09-02 | 2025-08-29 | 0.074 | 430,000 | +0 | 0.02% | 31,820 |
| 2025-09-01 | 2025-08-28 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-08-29 | 2025-08-27 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-08-26 | 2025-08-22 | 0.077 | 430,000 | +0 | 0.02% | 33,110 |
| 2025-08-25 | 2025-08-21 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-08-22 | 2025-08-20 | 0.070 | 430,000 | +0 | 0.02% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-08-20 | 2025-08-18 | 0.060 | 430,000 | +0 | 0.02% | 25,800 |
| 2025-08-19 | 2025-08-15 | 0.059 | 430,000 | +0 | 0.02% | 25,370 |
| 2025-08-18 | 2025-08-14 | 0.059 | 430,000 | +0 | 0.02% | 25,370 |
| 2025-08-15 | 2025-08-13 | 0.057 | 430,000 | +0 | 0.02% | 24,510 |
| 2025-08-14 | 2025-08-12 | 0.054 | 430,000 | +0 | 0.02% | 23,220 |
| 2025-08-13 | 2025-08-11 | 0.053 | 430,000 | +0 | 0.02% | 22,790 |
| 2025-08-12 | 2025-08-08 | 0.056 | 430,000 | +0 | 0.02% | 24,080 |
| 2025-08-11 | 2025-08-07 | 0.056 | 430,000 | +0 | 0.02% | 24,080 |
| 2025-08-08 | 2025-08-06 | 0.050 | 430,000 | +0 | 0.02% | 21,500 |
| 2025-08-07 | 2025-08-05 | 0.052 | 430,000 | +0 | 0.02% | 22,360 |
| 2025-08-06 | 2025-08-04 | 0.050 | 430,000 | +0 | 0.02% | 21,500 |
| 2025-08-05 | 2025-08-01 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2025-08-04 | 2025-07-31 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2025-08-01 | 2025-07-30 | 0.046 | 430,000 | +0 | 0.02% | 19,780 |
| 2025-07-31 | 2025-07-29 | 0.049 | 430,000 | +0 | 0.02% | 21,070 |
| 2025-07-30 | 2025-07-28 | 0.047 | 430,000 | +0 | 0.02% | 20,210 |
| 2025-07-29 | 2025-07-25 | 0.049 | 430,000 | +0 | 0.02% | 21,070 |
| 2025-07-28 | 2025-07-24 | 0.049 | 430,000 | +0 | 0.02% | 21,070 |
| 2025-07-25 | 2025-07-23 | 0.047 | 430,000 | +0 | 0.02% | 20,210 |
| 2025-07-24 | 2025-07-22 | 0.047 | 430,000 | +0 | 0.02% | 20,210 |
| 2025-07-23 | 2025-07-21 | 0.049 | 430,000 | +0 | 0.02% | 21,070 |
| 2025-07-22 | 2025-07-18 | 0.048 | 430,000 | +0 | 0.02% | 20,640 |
| 2025-07-21 | 2025-07-17 | 0.046 | 430,000 | +0 | 0.02% | 19,780 |
| 2025-07-18 | 2025-07-16 | 0.048 | 430,000 | +0 | 0.02% | 20,640 |
| 2025-07-17 | 2025-07-15 | 0.046 | 430,000 | +0 | 0.02% | 19,780 |
| 2025-07-16 | 2025-07-14 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2025-07-15 | 2025-07-11 | 0.048 | 430,000 | +0 | 0.02% | 20,640 |
| 2025-07-14 | 2025-07-10 | 0.048 | 430,000 | +0 | 0.02% | 20,640 |
| 2025-07-11 | 2025-07-09 | 0.053 | 430,000 | +0 | 0.02% | 22,790 |
| 2025-07-10 | 2025-07-08 | 0.054 | 430,000 | +0 | 0.02% | 23,220 |
| 2025-07-09 | 2025-07-07 | 0.052 | 430,000 | +0 | 0.02% | 22,360 |
| 2025-07-08 | 2025-07-04 | 0.054 | 430,000 | +0 | 0.02% | 23,220 |
| 2025-07-07 | 2025-07-03 | 0.052 | 430,000 | +0 | 0.02% | 22,360 |
| 2025-07-04 | 2025-07-02 | 0.051 | 430,000 | +0 | 0.02% | 21,930 |
| 2025-07-03 | 2025-06-30 | 0.049 | 430,000 | +0 | 0.02% | 21,070 |
| 2025-07-02 | 2025-06-27 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-30 | 2025-06-26 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-27 | 2025-06-25 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-23 | 2025-06-19 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-20 | 2025-06-18 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2025-06-19 | 2025-06-17 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2025-06-18 | 2025-06-16 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2025-06-17 | 2025-06-13 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2025-06-16 | 2025-06-12 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2025-06-13 | 2025-06-11 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-12 | 2025-06-10 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-11 | 2025-06-09 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-10 | 2025-06-06 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2025-06-09 | 2025-06-05 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-06-06 | 2025-06-04 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2025-06-05 | 2025-06-03 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2025-06-04 | 2025-06-02 | 0.034 | 430,000 | +0 | 0.02% | 14,620 |
| 2025-06-03 | 2025-05-30 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-06-02 | 2025-05-29 | 0.037 | 430,000 | +0 | 0.02% | 15,910 |
| 2025-05-30 | 2025-05-28 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-05-29 | 2025-05-27 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-05-28 | 2025-05-26 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-27 | 2025-05-23 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-26 | 2025-05-22 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-23 | 2025-05-21 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-22 | 2025-05-20 | 0.034 | 430,000 | +0 | 0.02% | 14,620 |
| 2025-05-21 | 2025-05-19 | 0.034 | 430,000 | +0 | 0.02% | 14,620 |
| 2025-05-20 | 2025-05-16 | 0.034 | 430,000 | +0 | 0.02% | 14,620 |
| 2025-05-19 | 2025-05-15 | 0.032 | 430,000 | +0 | 0.02% | 13,760 |
| 2025-05-16 | 2025-05-14 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-15 | 2025-05-13 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-14 | 2025-05-12 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-13 | 2025-05-09 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-12 | 2025-05-08 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-05-09 | 2025-05-07 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-08 | 2025-05-06 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-07 | 2025-05-02 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-06 | 2025-04-30 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-05-02 | 2025-04-29 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-04-30 | 2025-04-28 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-04-29 | 2025-04-25 | 0.035 | 430,000 | +0 | 0.02% | 15,050 |
| 2025-04-28 | 2025-04-24 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-25 | 2025-04-23 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-24 | 2025-04-22 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-23 | 2025-04-17 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-22 | 2025-04-16 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-17 | 2025-04-15 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-16 | 2025-04-14 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-15 | 2025-04-11 | 0.034 | 430,000 | +0 | 0.02% | 14,620 |
| 2025-04-14 | 2025-04-10 | 0.034 | 430,000 | +0 | 0.02% | 14,620 |
| 2025-04-11 | 2025-04-09 | 0.033 | 430,000 | +0 | 0.02% | 14,190 |
| 2025-04-10 | 2025-04-08 | 0.031 | 430,000 | +0 | 0.02% | 13,330 |
| 2025-04-09 | 2025-04-07 | 0.036 | 430,000 | +0 | 0.02% | 15,480 |
| 2025-04-08 | 2025-04-03 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-04-07 | 2025-04-02 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-04-03 | 2025-04-01 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-04-02 | 2025-03-31 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-04-01 | 2025-03-28 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-03-31 | 2025-03-27 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-03-28 | 2025-03-26 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-03-26 | 2025-03-24 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2025-03-25 | 2025-03-21 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2025-03-24 | 2025-03-20 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2025-03-21 | 2025-03-19 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2025-03-20 | 2025-03-18 | 0.048 | 430,000 | +0 | 0.02% | 20,640 |
| 2025-03-19 | 2025-03-17 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2025-03-18 | 2025-03-14 | 0.047 | 430,000 | +0 | 0.02% | 20,210 |
| 2025-03-17 | 2025-03-13 | 0.046 | 430,000 | +0 | 0.02% | 19,780 |
| 2025-03-14 | 2025-03-12 | 0.046 | 430,000 | +0 | 0.02% | 19,780 |
| 2025-03-13 | 2025-03-11 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2025-03-12 | 2025-03-10 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-03-10 | 2025-03-06 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-03-07 | 2025-03-05 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-03-06 | 2025-03-04 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-03-05 | 2025-03-03 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-03-04 | 2025-02-28 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-03-03 | 2025-02-27 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2025-02-28 | 2025-02-26 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2025-02-27 | 2025-02-25 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-02-26 | 2025-02-24 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-02-25 | 2025-02-21 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-02-24 | 2025-02-20 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-02-21 | 2025-02-19 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-02-20 | 2025-02-18 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-02-19 | 2025-02-17 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-02-18 | 2025-02-14 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-02-17 | 2025-02-13 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-02-14 | 2025-02-12 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-02-13 | 2025-02-11 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-02-12 | 2025-02-10 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-02-11 | 2025-02-07 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-02-10 | 2025-02-06 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-02-07 | 2025-02-05 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-02-06 | 2025-02-04 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-02-04 | 2025-01-28 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2025-02-03 | 2025-01-24 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-01-27 | 2025-01-23 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-01-24 | 2025-01-22 | 0.037 | 430,000 | +0 | 0.02% | 15,910 |
| 2025-01-23 | 2025-01-21 | 0.037 | 430,000 | +0 | 0.02% | 15,910 |
| 2025-01-22 | 2025-01-20 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-01-21 | 2025-01-17 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-01-20 | 2025-01-16 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-01-17 | 2025-01-15 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-01-16 | 2025-01-14 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-01-15 | 2025-01-13 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-01-14 | 2025-01-10 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-01-13 | 2025-01-09 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-01-10 | 2025-01-08 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2025-01-09 | 2025-01-07 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2025-01-08 | 2025-01-06 | 0.038 | 430,000 | +0 | 0.02% | 16,340 |
| 2025-01-07 | 2025-01-03 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2025-01-06 | 2025-01-02 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2025-01-02 | 2024-12-27 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2024-12-30 | 2024-12-24 | 0.039 | 430,000 | +0 | 0.02% | 16,770 |
| 2024-12-27 | 2024-12-20 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2024-12-20 | 2024-12-18 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-12-19 | 2024-12-17 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2024-12-18 | 2024-12-16 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-12-17 | 2024-12-13 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2024-12-16 | 2024-12-12 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2024-12-13 | 2024-12-11 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-12-12 | 2024-12-10 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-12-11 | 2024-12-09 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-12-10 | 2024-12-06 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2024-12-06 | 2024-12-04 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2024-12-04 | 2024-12-02 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2024-12-03 | 2024-11-29 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2024-12-02 | 2024-11-28 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-11-29 | 2024-11-27 | 0.041 | 430,000 | +0 | 0.02% | 17,630 |
| 2024-11-28 | 2024-11-26 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2024-11-27 | 2024-11-25 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-11-26 | 2024-11-22 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2024-11-25 | 2024-11-21 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2024-11-22 | 2024-11-20 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-11-21 | 2024-11-19 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-11-20 | 2024-11-18 | 0.040 | 430,000 | +0 | 0.02% | 17,200 |
| 2024-11-19 | 2024-11-15 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2024-11-18 | 2024-11-14 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2024-11-15 | 2024-11-13 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2024-11-14 | 2024-11-12 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-11-13 | 2024-11-11 | 0.043 | 430,000 | +0 | 0.02% | 18,490 |
| 2024-11-12 | 2024-11-08 | 0.042 | 430,000 | +0 | 0.02% | 18,060 |
| 2024-11-11 | 2024-11-07 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-11-08 | 2024-11-06 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2024-11-07 | 2024-11-05 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2024-11-06 | 2024-11-04 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-11-05 | 2024-11-01 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-11-04 | 2024-10-31 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-11-01 | 2024-10-30 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2024-10-31 | 2024-10-29 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2024-10-30 | 2024-10-28 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-10-29 | 2024-10-25 | 0.049 | 430,000 | +0 | 0.02% | 21,070 |
| 2024-10-28 | 2024-10-24 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-10-25 | 2024-10-23 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-10-24 | 2024-10-22 | 0.045 | 430,000 | +0 | 0.02% | 19,350 |
| 2024-10-23 | 2024-10-21 | 0.044 | 430,000 | +0 | 0.02% | 18,920 |
| 2024-10-22 | 2024-10-18 | 0.047 | 430,000 | +0 | 0.02% | 20,210 |
| 2024-10-21 | 2024-10-17 | 0.047 | 430,000 | +0 | 0.02% | 20,210 |
| 2024-10-18 | 2024-10-16 | 0.046 | 430,000 | +0 | 0.02% | 19,780 |
| 2024-10-17 | 2024-10-15 | 0.046 | 430,000 | +0 | 0.02% | 19,780 |
| 2024-10-16 | 2024-10-14 | 0.046 | 430,000 | +120,000 | 0.02% | 19,780 |
| 2024-05-09 | 2024-05-07 | 0.051 | 310,000 | -100,000 | 0.01% | 15,810 |
| 2023-06-27 | 2023-06-23 | 0.066 | 410,000 | -10,000,000 | 0.01% | 27,060 |
| 2023-03-24 | 2023-03-22 | 0.078 | 10,410,000 | +925,000 | 0.37% | 811,980 |
| 2023-03-23 | 2023-03-21 | 0.080 | 9,485,000 | +200,000 | 0.34% | 758,800 |
| 2023-03-21 | 2023-03-17 | 0.079 | 9,285,000 | +1,675,000 | 0.33% | 733,515 |
| 2022-12-13 | 2022-12-09 | 0.083 | 7,610,000 | -300,000 | 0.27% | 631,630 |
| 2022-05-04 | 2022-04-29 | 0.074 | 7,910,000 | +80,000 | 0.28% | 585,340 |
| 2021-09-20 | 2021-09-16 | 0.118 | 7,830,000 | -50,000 | 0.28% | 923,940 |
| 2021-09-16 | 2021-09-14 | 0.122 | 7,880,000 | -45,000 | 0.28% | 961,360 |
| 2021-09-07 | 2021-09-03 | 0.123 | 7,925,000 | +45,000 | 0.28% | 974,775 |
| 2021-06-15 | 2021-06-10 | 0.131 | 7,880,000 | +50,000 | 0.28% | 1,032,280 |
| 2021-03-08 | 2021-03-04 | 0.154 | 7,830,000 | +50,000 | 0.28% | 1,205,820 |
| 2020-12-29 | 2020-12-24 | 0.163 | 7,780,000 | +30,000 | 0.28% | 1,268,140 |
| 2020-10-30 | 2020-10-28 | 0.158 | 7,750,000 | -20,000 | 0.28% | 1,224,500 |
| 2020-10-09 | 2020-10-07 | 0.168 | 7,770,000 | +20,000 | 0.28% | 1,305,360 |
| 2020-09-28 | 2020-09-24 | 0.171 | 7,750,000 | +20,000 | 0.28% | 1,325,250 |
| 2020-09-16 | 2020-09-14 | 0.219 | 7,730,000 | +70,000 | 0.28% | 1,692,870 |
| 2020-09-14 | 2020-09-10 | 0.230 | 7,660,000 | +990,000 | 0.27% | 1,761,800 |
| 2020-09-11 | 2020-09-09 | 0.227 | 6,670,000 | +2,455,000 | 0.24% | 1,514,090 |
| 2020-09-10 | 2020-09-08 | 0.220 | 4,215,000 | +1,840,000 | 0.15% | 927,300 |
| 2020-09-08 | 2020-09-04 | 0.171 | 2,375,000 | +100,000 | 0.08% | 406,125 |
| 2020-09-04 | 2020-09-02 | 0.170 | 2,275,000 | +230,000 | 0.08% | 386,750 |
| 2020-09-03 | 2020-09-01 | 0.170 | 2,045,000 | +120,000 | 0.07% | 347,650 |
| 2020-09-02 | 2020-08-31 | 0.170 | 1,925,000 | +190,000 | 0.07% | 327,250 |
| 2020-09-01 | 2020-08-28 | 0.169 | 1,735,000 | +255,000 | 0.06% | 293,215 |
| 2020-08-28 | 2020-08-26 | 0.168 | 1,480,000 | +305,000 | 0.05% | 248,640 |
| 2020-08-27 | 2020-08-25 | 0.169 | 1,175,000 | +5,000 | 0.04% | 198,575 |
| 2020-08-26 | 2020-08-24 | 0.170 | 1,170,000 | +560,000 | 0.04% | 198,900 |
| 2020-08-25 | 2020-08-21 | 0.169 | 610,000 | +100,000 | 0.02% | 103,090 |
| 2020-07-16 | 2020-07-14 | 0.168 | 510,000 | +100,000 | 0.02% | 85,680 |
| 2020-07-10 | 2020-07-08 | 0.166 | 410,000 | +30,000 | 0.01% | 68,060 |
| 2020-05-05 | 2020-04-29 | 0.195 | 380,000 | +20,000 | 0.01% | 74,100 |
| 2020-04-16 | 2020-04-14 | 0.231 | 360,000 | +20,000 | 0.01% | 83,160 |
| 2020-04-14 | 2020-04-08 | 0.235 | 340,000 | -60,000 | 0.01% | 79,900 |
| 2020-04-07 | 2020-04-03 | 0.248 | 400,000 | +60,000 | 0.01% | 99,200 |
| 2020-04-06 | 2020-04-02 | 0.260 | 340,000 | -10,000 | 0.01% | 88,400 |
| 2020-03-31 | 2020-03-27 | 0.244 | 350,000 | -30,000 | 0.01% | 85,400 |
| 2020-03-30 | 2020-03-26 | 0.231 | 380,000 | -40,000 | 0.01% | 87,780 |
| 2020-03-25 | 2020-03-23 | 0.250 | 420,000 | +40,000 | 0.02% | 105,000 |
| 2020-03-23 | 2020-03-19 | 0.240 | 380,000 | -30,000 | 0.01% | 91,200 |
| 2020-03-19 | 2020-03-17 | 0.200 | 410,000 | -10,000 | 0.01% | 82,000 |
| 2020-03-12 | 2020-03-10 | 0.224 | 420,000 | +10,000 | 0.02% | 94,080 |
| 2020-03-06 | 2020-03-04 | 0.255 | 410,000 | +20,000 | 0.01% | 104,550 |
| 2020-03-03 | 2020-02-28 | 0.249 | 390,000 | -60,000 | 0.01% | 97,110 |
| 2020-02-28 | 2020-02-26 | 0.265 | 450,000 | +50,000 | 0.02% | 119,250 |
| 2020-02-05 | 2020-02-03 | 0.260 | 400,000 | -70,000 | 0.01% | 104,000 |
| 2020-02-04 | 2020-01-31 | 0.260 | 470,000 | +30,000 | 0.02% | 122,200 |
| 2020-01-14 | 2020-01-10 | 0.275 | 440,000 | +10,000 | 0.02% | 121,000 |
| 2020-01-13 | 2020-01-09 | 0.285 | 430,000 | -30,000 | 0.02% | 122,550 |
| 2020-01-10 | 2020-01-08 | 0.275 | 460,000 | +20,000 | 0.02% | 126,500 |
| 2020-01-09 | 2020-01-07 | 0.290 | 440,000 | -20,000 | 0.02% | 127,600 |
| 2020-01-08 | 2020-01-06 | 0.295 | 460,000 | +40,000 | 0.02% | 135,700 |
| 2020-01-07 | 2020-01-03 | 0.315 | 420,000 | +25,000 | 0.02% | 132,300 |
| 2020-01-06 | 2020-01-02 | 0.330 | 395,000 | +10,000 | 0.01% | 130,350 |
| 2020-01-03 | 2019-12-31 | 0.340 | 385,000 | -35,000 | 0.01% | 130,900 |
| 2020-01-02 | 2019-12-27 | 0.310 | 420,000 | -10,000 | 0.02% | 130,200 |
| 2019-12-09 | 2019-12-05 | 0.285 | 430,000 | -20,000 | 0.02% | 122,550 |
| 2019-12-03 | 2019-11-29 | 0.280 | 450,000 | +20,000 | 0.02% | 126,000 |
| 2019-11-26 | 2019-11-22 | 0.295 | 430,000 | +15,000 | 0.02% | 126,850 |
| 2019-10-28 | 2019-10-24 | 0.270 | 415,000 | -20,000 | 0.01% | 112,050 |
| 2019-10-23 | 2019-10-21 | 0.270 | 435,000 | -25,000 | 0.02% | 117,450 |
| 2019-10-14 | 2019-10-10 | 0.270 | 460,000 | -15,000 | 0.02% | 124,200 |
| 2019-10-11 | 2019-10-09 | 0.270 | 475,000 | -5,000 | 0.02% | 128,250 |
| 2019-10-02 | 2019-09-27 | 0.270 | 480,000 | -20,000 | 0.02% | 129,600 |
| 2019-09-27 | 2019-09-25 | 0.270 | 500,000 | -20,000 | 0.02% | 135,000 |
| 2019-08-27 | 2019-08-23 | 0.260 | 520,000 | +10,000 | 0.02% | 135,200 |
| 2019-08-26 | 2019-08-22 | 0.280 | 510,000 | -33,435,000 | 0.02% | 142,800 |
| 2019-08-14 | 2019-08-12 | 0.275 | 33,945,000 | -10,000 | 1.21% | 9,334,875 |
| 2019-08-12 | 2019-08-08 | 0.260 | 33,955,000 | +30,000 | 1.21% | 8,828,300 |
| 2019-08-09 | 2019-08-07 | 0.270 | 33,925,000 | -30,000 | 1.21% | 9,159,750 |
| 2019-07-17 | 2019-07-15 | 0.225 | 33,955,000 | +30,000 | 1.21% | 7,639,875 |
| 2019-05-17 | 2019-05-15 | 0.260 | 33,925,000 | +10,000 | 1.21% | 8,820,500 |
| 2019-05-10 | 2019-05-08 | 0.280 | 33,915,000 | -10,000 | 1.21% | 9,496,200 |
| 2019-05-07 | 2019-05-03 | 0.295 | 33,925,000 | +10,000 | 1.21% | 10,007,875 |
| 2019-04-03 | 2019-04-01 | 0.310 | 33,915,000 | +10,000 | 1.21% | 10,513,650 |
| 2019-04-01 | 2019-03-28 | 0.330 | 33,905,000 | -10,000 | 1.21% | 11,188,650 |
| 2019-03-19 | 2019-03-15 | 0.350 | 33,915,000 | -200,000 | 1.21% | 11,870,250 |
| 2019-03-13 | 2019-03-11 | 0.335 | 34,115,000 | -25,000 | 1.22% | 11,428,525 |
| 2019-03-04 | 2019-02-28 | 0.325 | 34,140,000 | +40,000 | 1.22% | 11,095,500 |
| 2019-02-11 | 2019-02-04 | 0.305 | 34,100,000 | +25,000 | 1.22% | 10,400,500 |
| 2019-01-31 | 2019-01-29 | 0.290 | 34,075,000 | -20,000 | 1.22% | 9,881,750 |
| 2019-01-18 | 2019-01-16 | 0.285 | 34,095,000 | +90,000 | 1.22% | 9,717,075 |
| 2019-01-17 | 2019-01-15 | 0.280 | 34,005,000 | +10,000 | 1.21% | 9,521,400 |
| 2018-11-23 | 2018-11-21 | 0.355 | 33,995,000 | +200,000 | 1.21% | 12,068,225 |
| 2018-11-22 | 2018-11-20 | 0.370 | 33,795,000 | +2,310,000 | 1.21% | 12,504,150 |
| 2018-11-21 | 2018-11-19 | 0.400 | 31,485,000 | +7,000,000 | 1.12% | 12,594,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 24,485,000 | +3,905,000 | 0.87% | 9,916,425 |
| 2018-11-19 | 2018-11-15 | 0.405 | 20,580,000 | +7,000,000 | 0.74% | 8,334,900 |
| 2018-11-16 | 2018-11-14 | 0.410 | 13,580,000 | +7,120,000 | 0.49% | 5,567,800 |
| 2018-11-15 | 2018-11-13 | 0.410 | 6,460,000 | +3,585,000 | 0.23% | 2,648,600 |
| 2018-11-14 | 2018-11-12 | 0.390 | 2,875,000 | +50,000 | 0.10% | 1,121,250 |
| 2018-11-13 | 2018-11-09 | 0.405 | 2,825,000 | +1,325,000 | 0.10% | 1,144,125 |
| 2018-11-12 | 2018-11-08 | 0.410 | 1,500,000 | +1,100,000 | 0.05% | 615,000 |
| 2018-11-09 | 2018-11-07 | 0.395 | 400,000 | +400,000 | 0.01% | 158,000 |
| 2017-04-03 | 2017-03-30 | 1.701 | 0 | -14,288 | ||
| 2017-02-17 | 2017-02-15 | 1.617 | 14,288 | +14,288 | 0.00% | 23,100 |
| 2016-09-12 | 2016-09-08 | 0.882 | 0 | -47,626 | ||
| 2016-07-26 | 2016-07-22 | 0.798 | 47,626 | +47,626 | 0.00% | 38,000 |
| 2015-11-02 | 2015-10-29 | 1.281 | 0 | -4,763 | ||
| 2015-10-29 | 2015-10-27 | 1.260 | 4,763 | -4,762 | 0.00% | 6,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 9,525 | +9,525 | 0.00% | 12,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 0 | -47,626 | ||
| 2015-10-20 | 2015-10-16 | 1.365 | 47,626 | +47,626 | 0.00% | 64,999 |
| 2015-05-26 | 2015-05-21 | 1.911 | 0 | -9,525 | ||
| 2015-05-21 | 2015-05-19 | 1.743 | 9,525 | +9,525 | 0.00% | 16,600 |
| 2015-04-30 | 2015-04-28 | 2.079 | 0 | -23,813 | ||
| 2015-04-29 | 2015-04-27 | 2.100 | 23,813 | +23,813 | 0.00% | 50,000 |
| 2015-04-23 | 2015-04-21 | 1.260 | 0 | -47,626 | ||
| 2015-04-22 | 2015-04-20 | 1.260 | 47,626 | +47,626 | 0.00% | 60,000 |
| 2015-04-13 | 2015-04-09 | 1.155 | 0 | -9,525 | ||
| 2014-12-02 | 2014-11-28 | 1.155 | 9,525 | +9,525 | 0.00% | 11,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 0 | -45,245 | ||
| 2014-09-22 | 2014-09-18 | 1.260 | 45,245 | -47,626 | 0.00% | 57,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 92,871 | -47,627 | 0.01% | 118,949 |
| 2014-08-15 | 2014-08-13 | 0.997 | 140,498 | +23,813 | 0.01% | 140,125 |
| 2014-08-14 | 2014-08-12 | 1.008 | 116,685 | +2,382 | 0.01% | 117,600 |
| 2014-08-05 | 2014-08-01 | 1.050 | 114,303 | +2,381 | 0.01% | 120,000 |
| 2014-06-09 | 2014-06-05 | 1.092 | 111,922 | +47,626 | 0.01% | 122,200 |
| 2014-06-04 | 2014-05-30 | 1.071 | 64,296 | +47,627 | 0.01% | 68,850 |
| 2014-02-13 | 2014-02-11 | 1.281 | 16,669 | +9,525 | 0.00% | 21,350 |
| 2014-01-24 | 2014-01-22 | 1.071 | 7,144 | -7,144 | 0.00% | 7,650 |
| 2014-01-16 | 2014-01-14 | 1.197 | 14,288 | +14,288 | 0.00% | 17,100 |
| 2014-01-09 | 2014-01-07 | 1.176 | 0 | -95,253 | ||
| 2014-01-07 | 2014-01-03 | 1.239 | 95,253 | +95,253 | 0.01% | 118,000 |
| 2012-11-12 | 2012-11-08 | 0.850 | 0 | -47,626 | ||
| 2011-10-10 | 2011-10-06 | 0.640 | 47,626 | -9,526 | 0.00% | 30,500 |
| 2011-06-02 | 2011-05-31 | 0.892 | 57,152 | -23,813 | 0.00% | 51,000 |
| 2011-01-31 | 2011-01-27 | 1.218 | 80,965 | -14,288 | 0.01% | 98,600 |
| 2011-01-14 | 2011-01-12 | 1.302 | 95,253 | +14,288 | 0.01% | 124,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 80,965 | -14,288 | 0.01% | 105,400 |
| 2011-01-04 | 2010-12-31 | 1.239 | 95,253 | -95,253 | 0.01% | 118,000 |
| 2010-12-30 | 2010-12-28 | 1.176 | 190,506 | -19,050 | 0.02% | 224,001 |
| 2010-12-29 | 2010-12-24 | 1.134 | 209,556 | +95,253 | 0.02% | 237,600 |
| 2010-12-23 | 2010-12-21 | 1.134 | 114,303 | -47,627 | 0.01% | 129,600 |
| 2010-12-20 | 2010-12-16 | 1.155 | 161,930 | -47,626 | 0.01% | 187,000 |
| 2010-12-17 | 2010-12-15 | 1.197 | 209,556 | +14,288 | 0.02% | 250,800 |
| 2010-12-16 | 2010-12-14 | 1.218 | 195,268 | -33,339 | 0.02% | 237,800 |
| 2010-12-14 | 2010-12-10 | 1.281 | 228,607 | +14,288 | 0.02% | 292,800 |
| 2010-12-13 | 2010-12-09 | 1.281 | 214,319 | -14,288 | 0.02% | 274,500 |
| 2010-12-10 | 2010-12-08 | 1.239 | 228,607 | +14,288 | 0.02% | 283,200 |
| 2010-12-09 | 2010-12-07 | 1.281 | 214,319 | +23,813 | 0.02% | 274,500 |
| 2010-12-08 | 2010-12-06 | 1.323 | 190,506 | +9,526 | 0.02% | 252,001 |
| 2010-12-07 | 2010-12-03 | 1.260 | 180,980 | -80,965 | 0.01% | 228,000 |
| 2010-12-06 | 2010-12-02 | 1.407 | 261,945 | +190,505 | 0.02% | 368,500 |
| 2010-11-04 | 2010-11-02 | 1.155 | 71,440 | -14,288 | 0.01% | 82,500 |
| 2010-11-03 | 2010-11-01 | 1.071 | 85,728 | +14,288 | 0.01% | 91,801 |
| 2010-10-26 | 2010-10-22 | 1.113 | 71,440 | -14,288 | 0.01% | 79,500 |
| 2010-10-08 | 2010-10-06 | 1.239 | 85,728 | +23,814 | 0.01% | 106,201 |
| 2010-09-20 | 2010-09-16 | 1.197 | 61,914 | +14,288 | 0.01% | 74,100 |
| 2010-05-07 | 2010-05-05 | 2.268 | 47,626 | -23,814 | 0.00% | 107,999 |
| 2010-05-06 | 2010-05-04 | 2.268 | 71,440 | +23,814 | 0.01% | 162,001 |
| 2010-04-28 | 2010-04-26 | 2.037 | 47,626 | -95,253 | 0.00% | 96,999 |
| 2010-04-27 | 2010-04-23 | 2.226 | 142,879 | +95,253 | 0.01% | 318,000 |
| 2010-04-19 | 2010-04-15 | 2.037 | 47,626 | -28,576 | 0.00% | 96,999 |
| 2010-04-16 | 2010-04-14 | 2.058 | 76,202 | +28,576 | 0.01% | 156,800 |
| 2010-04-07 | 2010-03-31 | 1.974 | 47,626 | -9,526 | 0.00% | 93,999 |
| 2010-03-16 | 2010-03-12 | 2.100 | 57,152 | +47,627 | 0.00% | 120,001 |
| 2010-03-03 | 2010-03-01 | 2.184 | 9,525 | -47,627 | 0.00% | 20,799 |
| 2010-02-26 | 2010-02-24 | 2.247 | 57,152 | +47,627 | 0.00% | 128,401 |
| 2010-02-18 | 2010-02-12 | 2.079 | 9,525 | +9,525 | 0.00% | 19,799 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy