History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 1,158,174,120 +0 41.37% 85,704,885
2025-10-13 2025-10-09 0.075 1,158,174,120 +0 41.37% 86,863,059
2025-10-10 2025-10-08 0.077 1,158,174,120 +0 41.37% 89,179,407
2025-10-09 2025-10-06 0.079 1,158,174,120 +0 41.37% 91,495,755
2025-10-08 2025-10-03 0.082 1,158,174,120 +0 41.37% 94,970,278
2025-10-06 2025-10-02 0.078 1,158,174,120 +0 41.37% 90,337,581
2025-10-03 2025-09-30 0.076 1,158,174,120 +0 41.37% 88,021,233
2025-10-02 2025-09-29 0.076 1,158,174,120 +0 41.37% 88,021,233
2025-09-30 2025-09-26 0.078 1,158,174,120 +0 41.37% 90,337,581
2025-09-29 2025-09-25 0.076 1,158,174,120 +0 41.37% 88,021,233
2025-09-26 2025-09-24 0.076 1,158,174,120 +0 41.37% 88,021,233
2025-09-25 2025-09-23 0.078 1,158,174,120 +0 41.37% 90,337,581
2025-09-24 2025-09-22 0.075 1,158,174,120 +0 41.37% 86,863,059
2025-09-23 2025-09-19 0.075 1,158,174,120 +0 41.37% 86,863,059
2025-09-22 2025-09-18 0.082 1,158,174,120 +0 41.37% 94,970,278
2025-09-19 2025-09-17 0.081 1,158,174,120 +0 41.37% 93,812,104
2025-09-18 2025-09-16 0.085 1,158,174,120 +0 41.37% 98,444,800
2025-09-17 2025-09-15 0.085 1,158,174,120 +0 41.37% 98,444,800
2025-09-16 2025-09-12 0.084 1,158,174,120 +0 41.37% 97,286,626
2025-09-15 2025-09-11 0.092 1,158,174,120 +0 41.37% 106,552,019
2025-09-12 2025-09-10 0.089 1,158,174,120 +0 41.37% 103,077,497
2025-09-11 2025-09-09 0.090 1,158,174,120 +0 41.37% 104,235,671
2025-09-10 2025-09-08 0.090 1,158,174,120 +0 41.37% 104,235,671
2025-09-09 2025-09-05 0.094 1,158,174,120 +0 41.37% 108,868,367
2025-09-08 2025-09-04 0.096 1,158,174,120 +0 41.37% 111,184,716
2025-09-05 2025-09-03 0.089 1,158,174,120 +0 41.37% 103,077,497
2025-09-04 2025-09-02 0.075 1,158,174,120 +0 41.37% 86,863,059
2025-09-03 2025-09-01 0.077 1,158,174,120 +0 41.37% 89,179,407
2025-09-02 2025-08-29 0.074 1,158,174,120 +0 41.37% 85,704,885
2025-09-01 2025-08-28 0.076 1,158,174,120 +0 41.37% 88,021,233
2025-08-29 2025-08-27 0.080 1,158,174,120 +0 41.37% 92,653,930
2025-08-28 2025-08-26 0.080 1,158,174,120 +0 41.37% 92,653,930
2025-08-27 2025-08-25 0.078 1,158,174,120 +0 41.37% 90,337,581
2025-08-26 2025-08-22 0.077 1,158,174,120 +0 41.37% 89,179,407
2025-08-25 2025-08-21 0.080 1,158,174,120 +0 41.37% 92,653,930
2025-08-22 2025-08-20 0.070 1,158,174,120 +0 41.37% 81,072,188
2025-08-21 2025-08-19 0.075 1,158,174,120 +0 41.37% 86,863,059
2025-08-20 2025-08-18 0.060 1,158,174,120 +0 41.37% 69,490,447
2025-08-19 2025-08-15 0.059 1,158,174,120 +0 41.37% 68,332,273
2025-08-18 2025-08-14 0.059 1,158,174,120 +0 41.37% 68,332,273
2025-08-15 2025-08-13 0.057 1,158,174,120 +0 41.37% 66,015,925
2025-08-14 2025-08-12 0.054 1,158,174,120 +0 41.37% 62,541,402
2025-08-13 2025-08-11 0.053 1,158,174,120 +0 41.37% 61,383,228
2025-08-12 2025-08-08 0.056 1,158,174,120 +0 41.37% 64,857,751
2025-08-11 2025-08-07 0.056 1,158,174,120 +0 41.37% 64,857,751
2025-08-08 2025-08-06 0.050 1,158,174,120 +0 41.37% 57,908,706
2025-08-07 2025-08-05 0.052 1,158,174,120 +0 41.37% 60,225,054
2025-08-06 2025-08-04 0.050 1,158,174,120 +0 41.37% 57,908,706
2025-08-05 2025-08-01 0.045 1,158,174,120 +0 41.37% 52,117,835
2025-08-04 2025-07-31 0.045 1,158,174,120 +0 41.37% 52,117,835
2025-08-01 2025-07-30 0.046 1,158,174,120 +0 41.37% 53,276,010
2025-07-31 2025-07-29 0.049 1,158,174,120 +0 41.37% 56,750,532
2025-07-30 2025-07-28 0.047 1,158,174,120 +0 41.37% 54,434,184
2025-07-29 2025-07-25 0.049 1,158,174,120 +0 41.37% 56,750,532
2025-07-28 2025-07-24 0.049 1,158,174,120 +0 41.37% 56,750,532
2025-07-25 2025-07-23 0.047 1,158,174,120 +0 41.37% 54,434,184
2025-07-24 2025-07-22 0.047 1,158,174,120 +0 41.37% 54,434,184
2025-07-23 2025-07-21 0.049 1,158,174,120 +0 41.37% 56,750,532
2025-07-22 2025-07-18 0.048 1,158,174,120 +0 41.37% 55,592,358
2025-07-21 2025-07-17 0.046 1,158,174,120 +0 41.37% 53,276,010
2025-07-18 2025-07-16 0.048 1,158,174,120 +0 41.37% 55,592,358
2025-07-17 2025-07-15 0.046 1,158,174,120 +0 41.37% 53,276,010
2025-07-16 2025-07-14 0.045 1,158,174,120 +0 41.37% 52,117,835
2025-07-15 2025-07-11 0.048 1,158,174,120 +0 41.37% 55,592,358
2025-07-14 2025-07-10 0.048 1,158,174,120 +0 41.37% 55,592,358
2025-07-11 2025-07-09 0.053 1,158,174,120 +0 41.37% 61,383,228
2025-07-10 2025-07-08 0.054 1,158,174,120 +0 41.37% 62,541,402
2025-07-09 2025-07-07 0.052 1,158,174,120 +0 41.37% 60,225,054
2025-07-08 2025-07-04 0.054 1,158,174,120 +0 41.37% 62,541,402
2025-07-07 2025-07-03 0.052 1,158,174,120 +0 41.37% 60,225,054
2025-07-04 2025-07-02 0.051 1,158,174,120 +0 41.37% 59,066,880
2025-07-03 2025-06-30 0.049 1,158,174,120 +0 41.37% 56,750,532
2025-07-02 2025-06-27 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-30 2025-06-26 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-27 2025-06-25 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-06-26 2025-06-24 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-06-25 2025-06-23 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-06-24 2025-06-20 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-23 2025-06-19 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-20 2025-06-18 0.044 1,158,174,120 +0 41.37% 50,959,661
2025-06-19 2025-06-17 0.041 1,158,174,120 +0 41.37% 47,485,139
2025-06-18 2025-06-16 0.044 1,158,174,120 +0 41.37% 50,959,661
2025-06-17 2025-06-13 0.044 1,158,174,120 +0 41.37% 50,959,661
2025-06-16 2025-06-12 0.045 1,158,174,120 +0 41.37% 52,117,835
2025-06-13 2025-06-11 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-12 2025-06-10 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-11 2025-06-09 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-10 2025-06-06 0.041 1,158,174,120 +0 41.37% 47,485,139
2025-06-09 2025-06-05 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-06-06 2025-06-04 0.045 1,158,174,120 +0 41.37% 52,117,835
2025-06-05 2025-06-03 0.043 1,158,174,120 +0 41.37% 49,801,487
2025-06-04 2025-06-02 0.034 1,158,174,120 +0 41.37% 39,377,920
2025-06-03 2025-05-30 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-06-02 2025-05-29 0.037 1,158,174,120 +0 41.37% 42,852,442
2025-05-30 2025-05-28 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-05-29 2025-05-27 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-05-28 2025-05-26 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-27 2025-05-23 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-26 2025-05-22 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-23 2025-05-21 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-22 2025-05-20 0.034 1,158,174,120 +0 41.37% 39,377,920
2025-05-21 2025-05-19 0.034 1,158,174,120 +0 41.37% 39,377,920
2025-05-20 2025-05-16 0.034 1,158,174,120 +0 41.37% 39,377,920
2025-05-19 2025-05-15 0.032 1,158,174,120 +0 41.37% 37,061,572
2025-05-16 2025-05-14 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-15 2025-05-13 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-14 2025-05-12 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-13 2025-05-09 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-12 2025-05-08 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-05-09 2025-05-07 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-08 2025-05-06 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-07 2025-05-02 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-06 2025-04-30 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-05-02 2025-04-29 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-04-30 2025-04-28 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-04-29 2025-04-25 0.035 1,158,174,120 +0 41.37% 40,536,094
2025-04-28 2025-04-24 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-25 2025-04-23 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-24 2025-04-22 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-23 2025-04-17 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-22 2025-04-16 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-17 2025-04-15 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-16 2025-04-14 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-15 2025-04-11 0.034 1,158,174,120 +0 41.37% 39,377,920
2025-04-14 2025-04-10 0.034 1,158,174,120 +0 41.37% 39,377,920
2025-04-11 2025-04-09 0.033 1,158,174,120 +0 41.37% 38,219,746
2025-04-10 2025-04-08 0.031 1,158,174,120 +0 41.37% 35,903,398
2025-04-09 2025-04-07 0.036 1,158,174,120 +0 41.37% 41,694,268
2025-04-08 2025-04-03 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-04-07 2025-04-02 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-04-03 2025-04-01 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-04-02 2025-03-31 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-04-01 2025-03-28 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-03-31 2025-03-27 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-03-28 2025-03-26 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-03-27 2025-03-25 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-03-26 2025-03-24 0.041 1,158,174,120 +0 41.37% 47,485,139
2025-03-25 2025-03-21 0.043 1,158,174,120 +0 41.37% 49,801,487
2025-03-24 2025-03-20 0.043 1,158,174,120 +0 41.37% 49,801,487
2025-03-21 2025-03-19 0.044 1,158,174,120 +0 41.37% 50,959,661
2025-03-20 2025-03-18 0.048 1,158,174,120 +0 41.37% 55,592,358
2025-03-19 2025-03-17 0.044 1,158,174,120 +0 41.37% 50,959,661
2025-03-18 2025-03-14 0.047 1,158,174,120 +0 41.37% 54,434,184
2025-03-17 2025-03-13 0.046 1,158,174,120 +0 41.37% 53,276,010
2025-03-14 2025-03-12 0.046 1,158,174,120 +0 41.37% 53,276,010
2025-03-13 2025-03-11 0.043 1,158,174,120 +0 41.37% 49,801,487
2025-03-12 2025-03-10 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-03-11 2025-03-07 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-03-10 2025-03-06 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-03-07 2025-03-05 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-03-06 2025-03-04 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-03-05 2025-03-03 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-03-04 2025-02-28 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-03-03 2025-02-27 0.043 1,158,174,120 +0 41.37% 49,801,487
2025-02-28 2025-02-26 0.043 1,158,174,120 +0 41.37% 49,801,487
2025-02-27 2025-02-25 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-02-26 2025-02-24 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-02-25 2025-02-21 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-02-24 2025-02-20 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-02-21 2025-02-19 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-02-20 2025-02-18 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-02-19 2025-02-17 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-02-18 2025-02-14 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-02-17 2025-02-13 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-02-14 2025-02-12 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-02-13 2025-02-11 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-02-12 2025-02-10 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-02-11 2025-02-07 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-02-10 2025-02-06 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-02-07 2025-02-05 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-02-06 2025-02-04 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-02-05 2025-02-03 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-02-04 2025-01-28 0.041 1,158,174,120 +0 41.37% 47,485,139
2025-02-03 2025-01-24 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-01-27 2025-01-23 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-01-24 2025-01-22 0.037 1,158,174,120 +0 41.37% 42,852,442
2025-01-23 2025-01-21 0.037 1,158,174,120 +0 41.37% 42,852,442
2025-01-22 2025-01-20 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-01-21 2025-01-17 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-01-20 2025-01-16 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-01-17 2025-01-15 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-01-16 2025-01-14 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-01-15 2025-01-13 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-01-14 2025-01-10 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-01-13 2025-01-09 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-01-10 2025-01-08 0.041 1,158,174,120 +0 41.37% 47,485,139
2025-01-09 2025-01-07 0.042 1,158,174,120 +0 41.37% 48,643,313
2025-01-08 2025-01-06 0.038 1,158,174,120 +0 41.37% 44,010,617
2025-01-07 2025-01-03 0.039 1,158,174,120 +0 41.37% 45,168,791
2025-01-06 2025-01-02 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-01-03 2024-12-31 0.040 1,158,174,120 +0 41.37% 46,326,965
2025-01-02 2024-12-27 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-12-30 2024-12-24 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-12-27 2024-12-20 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-12-23 2024-12-19 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-12-20 2024-12-18 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-12-19 2024-12-17 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-12-18 2024-12-16 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-12-17 2024-12-13 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-12-16 2024-12-12 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-12-13 2024-12-11 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-12-12 2024-12-10 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-12-11 2024-12-09 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-12-10 2024-12-06 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-12-09 2024-12-05 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-12-06 2024-12-04 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-12-05 2024-12-03 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-12-04 2024-12-02 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-12-03 2024-11-29 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-12-02 2024-11-28 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-11-29 2024-11-27 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-11-28 2024-11-26 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-11-27 2024-11-25 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-11-26 2024-11-22 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-11-25 2024-11-21 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-11-22 2024-11-20 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-11-21 2024-11-19 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-11-20 2024-11-18 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-11-19 2024-11-15 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-11-18 2024-11-14 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-11-15 2024-11-13 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-11-14 2024-11-12 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-11-13 2024-11-11 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-11-12 2024-11-08 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-11-11 2024-11-07 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-11-08 2024-11-06 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-11-07 2024-11-05 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-11-06 2024-11-04 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-11-05 2024-11-01 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-11-04 2024-10-31 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-11-01 2024-10-30 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-10-31 2024-10-29 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-10-30 2024-10-28 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-10-29 2024-10-25 0.049 1,158,174,120 +0 41.37% 56,750,532
2024-10-28 2024-10-24 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-10-25 2024-10-23 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-10-24 2024-10-22 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-10-23 2024-10-21 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-10-22 2024-10-18 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-10-21 2024-10-17 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-10-18 2024-10-16 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-10-17 2024-10-15 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-10-16 2024-10-14 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-10-15 2024-10-10 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-10-14 2024-10-09 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-10-10 2024-10-08 0.048 1,158,174,120 +0 41.37% 55,592,358
2024-10-09 2024-10-07 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-10-08 2024-10-04 0.052 1,158,174,120 +0 41.37% 60,225,054
2024-10-07 2024-10-03 0.049 1,158,174,120 +0 41.37% 56,750,532
2024-10-04 2024-10-02 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-10-03 2024-09-30 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-10-02 2024-09-27 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-09-30 2024-09-26 0.038 1,158,174,120 +0 41.37% 44,010,617
2024-09-27 2024-09-25 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-09-26 2024-09-24 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-09-25 2024-09-23 0.038 1,158,174,120 +0 41.37% 44,010,617
2024-09-24 2024-09-20 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-09-23 2024-09-19 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-09-20 2024-09-17 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-09-19 2024-09-16 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-09-17 2024-09-13 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-09-16 2024-09-12 0.038 1,158,174,120 +0 41.37% 44,010,617
2024-09-13 2024-09-11 0.038 1,158,174,120 +0 41.37% 44,010,617
2024-09-12 2024-09-10 0.038 1,158,174,120 +0 41.37% 44,010,617
2024-09-11 2024-09-09 0.038 1,158,174,120 +0 41.37% 44,010,617
2024-09-10 2024-09-05 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-09-09 2024-09-04 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-09-05 2024-09-03 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-09-04 2024-09-02 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-09-03 2024-08-30 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-09-02 2024-08-29 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-08-30 2024-08-28 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-08-29 2024-08-27 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-08-28 2024-08-26 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-08-27 2024-08-23 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-08-26 2024-08-22 0.049 1,158,174,120 +0 41.37% 56,750,532
2024-08-23 2024-08-21 0.049 1,158,174,120 +0 41.37% 56,750,532
2024-08-22 2024-08-20 0.048 1,158,174,120 +0 41.37% 55,592,358
2024-08-21 2024-08-19 0.050 1,158,174,120 +0 41.37% 57,908,706
2024-08-20 2024-08-16 0.051 1,158,174,120 +0 41.37% 59,066,880
2024-08-19 2024-08-15 0.053 1,158,174,120 +0 41.37% 61,383,228
2024-08-16 2024-08-14 0.053 1,158,174,120 +0 41.37% 61,383,228
2024-08-15 2024-08-13 0.053 1,158,174,120 +0 41.37% 61,383,228
2024-08-14 2024-08-12 0.053 1,158,174,120 +0 41.37% 61,383,228
2024-08-13 2024-08-09 0.054 1,158,174,120 +0 41.37% 62,541,402
2024-08-12 2024-08-08 0.052 1,158,174,120 +0 41.37% 60,225,054
2024-08-09 2024-08-07 0.052 1,158,174,120 +0 41.37% 60,225,054
2024-08-08 2024-08-06 0.053 1,158,174,120 +0 41.37% 61,383,228
2024-08-07 2024-08-05 0.054 1,158,174,120 +0 41.37% 62,541,402
2024-08-06 2024-08-02 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-08-05 2024-08-01 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-08-02 2024-07-31 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-08-01 2024-07-30 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-07-31 2024-07-29 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-07-30 2024-07-26 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-07-29 2024-07-25 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-07-26 2024-07-24 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-07-25 2024-07-23 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-07-24 2024-07-22 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-07-23 2024-07-19 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-07-22 2024-07-18 0.060 1,158,174,120 +0 41.37% 69,490,447
2024-07-19 2024-07-17 0.060 1,158,174,120 +0 41.37% 69,490,447
2024-07-18 2024-07-16 0.060 1,158,174,120 +0 41.37% 69,490,447
2024-07-17 2024-07-15 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-07-16 2024-07-12 0.063 1,158,174,120 +0 41.37% 72,964,970
2024-07-15 2024-07-11 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-07-12 2024-07-10 0.062 1,158,174,120 +0 41.37% 71,806,795
2024-07-11 2024-07-09 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-07-10 2024-07-08 0.062 1,158,174,120 +0 41.37% 71,806,795
2024-07-09 2024-07-05 0.064 1,158,174,120 +0 41.37% 74,123,144
2024-07-08 2024-07-04 0.064 1,158,174,120 +0 41.37% 74,123,144
2024-07-05 2024-07-03 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-07-04 2024-07-02 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-07-03 2024-06-28 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-07-02 2024-06-27 0.059 1,158,174,120 +0 41.37% 68,332,273
2024-06-28 2024-06-26 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-06-27 2024-06-25 0.060 1,158,174,120 +0 41.37% 69,490,447
2024-06-26 2024-06-24 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-06-25 2024-06-21 0.054 1,158,174,120 +0 41.37% 62,541,402
2024-06-24 2024-06-20 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-06-21 2024-06-19 0.059 1,158,174,120 +0 41.37% 68,332,273
2024-06-20 2024-06-18 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-06-19 2024-06-17 0.056 1,158,174,120 +0 41.37% 64,857,751
2024-06-18 2024-06-14 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-06-17 2024-06-13 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-06-14 2024-06-12 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-06-13 2024-06-11 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-06-12 2024-06-07 0.059 1,158,174,120 +0 41.37% 68,332,273
2024-06-11 2024-06-06 0.059 1,158,174,120 +0 41.37% 68,332,273
2024-06-07 2024-06-05 0.063 1,158,174,120 +0 41.37% 72,964,970
2024-06-06 2024-06-04 0.061 1,158,174,120 +0 41.37% 70,648,621
2024-06-05 2024-06-03 0.062 1,158,174,120 +0 41.37% 71,806,795
2024-06-04 2024-05-31 0.062 1,158,174,120 +0 41.37% 71,806,795
2024-06-03 2024-05-30 0.062 1,158,174,120 +0 41.37% 71,806,795
2024-05-31 2024-05-29 0.063 1,158,174,120 +0 41.37% 72,964,970
2024-05-30 2024-05-28 0.066 1,158,174,120 +0 41.37% 76,439,492
2024-05-29 2024-05-27 0.068 1,158,174,120 +0 41.37% 78,755,840
2024-05-28 2024-05-24 0.068 1,158,174,120 +0 41.37% 78,755,840
2024-05-27 2024-05-23 0.066 1,158,174,120 +0 41.37% 76,439,492
2024-05-24 2024-05-22 0.065 1,158,174,120 +0 41.37% 75,281,318
2024-05-23 2024-05-21 0.062 1,158,174,120 +0 41.37% 71,806,795
2024-05-22 2024-05-20 0.060 1,158,174,120 +0 41.37% 69,490,447
2024-05-21 2024-05-17 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-05-20 2024-05-16 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-05-17 2024-05-14 0.056 1,158,174,120 +0 41.37% 64,857,751
2024-05-16 2024-05-13 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-05-14 2024-05-10 0.059 1,158,174,120 +0 41.37% 68,332,273
2024-05-13 2024-05-09 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-05-10 2024-05-08 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-05-09 2024-05-07 0.051 1,158,174,120 +0 41.37% 59,066,880
2024-05-08 2024-05-06 0.048 1,158,174,120 +0 41.37% 55,592,358
2024-05-07 2024-05-03 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-05-06 2024-05-02 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-05-03 2024-04-30 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-05-02 2024-04-29 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-04-30 2024-04-26 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-04-29 2024-04-25 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-04-26 2024-04-24 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-04-25 2024-04-23 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-04-24 2024-04-22 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-04-23 2024-04-19 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-04-22 2024-04-18 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-04-19 2024-04-17 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-04-18 2024-04-16 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-04-17 2024-04-15 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-04-16 2024-04-12 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-04-15 2024-04-11 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-04-12 2024-04-10 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-04-11 2024-04-09 0.045 1,158,174,120 +0 41.37% 52,117,835
2024-04-10 2024-04-08 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-04-09 2024-04-05 0.046 1,158,174,120 +0 41.37% 53,276,010
2024-04-08 2024-04-03 0.047 1,158,174,120 +0 41.37% 54,434,184
2024-04-05 2024-04-02 0.050 1,158,174,120 +0 41.37% 57,908,706
2024-04-03 2024-03-28 0.051 1,158,174,120 +0 41.37% 59,066,880
2024-04-02 2024-03-27 0.053 1,158,174,120 +0 41.37% 61,383,228
2024-03-28 2024-03-26 0.054 1,158,174,120 +0 41.37% 62,541,402
2024-03-27 2024-03-25 0.054 1,158,174,120 +0 41.37% 62,541,402
2024-03-26 2024-03-22 0.054 1,158,174,120 +0 41.37% 62,541,402
2024-03-25 2024-03-21 0.055 1,158,174,120 +0 41.37% 63,699,577
2024-03-22 2024-03-20 0.059 1,158,174,120 +0 41.37% 68,332,273
2024-03-21 2024-03-19 0.060 1,158,174,120 +0 41.37% 69,490,447
2024-03-20 2024-03-18 0.058 1,158,174,120 +0 41.37% 67,174,099
2024-03-19 2024-03-15 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-03-18 2024-03-14 0.060 1,158,174,120 +0 41.37% 69,490,447
2024-03-15 2024-03-13 0.062 1,158,174,120 +0 41.37% 71,806,795
2024-03-14 2024-03-12 0.063 1,158,174,120 +0 41.37% 72,964,970
2024-03-13 2024-03-11 0.057 1,158,174,120 +0 41.37% 66,015,925
2024-03-12 2024-03-08 0.066 1,158,174,120 +0 41.37% 76,439,492
2024-03-11 2024-03-07 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-03-08 2024-03-06 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-03-07 2024-03-05 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-03-06 2024-03-04 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-03-05 2024-03-01 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-03-04 2024-02-29 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-03-01 2024-02-28 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-02-29 2024-02-27 0.039 1,158,174,120 +0 41.37% 45,168,791
2024-02-28 2024-02-26 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-02-27 2024-02-23 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-02-26 2024-02-22 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-02-23 2024-02-21 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-02-22 2024-02-20 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-21 2024-02-19 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-20 2024-02-16 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-02-19 2024-02-15 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-02-16 2024-02-14 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-02-15 2024-02-09 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-14 2024-02-07 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-08 2024-02-06 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-07 2024-02-05 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-02-06 2024-02-02 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-05 2024-02-01 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-02 2024-01-31 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-02-01 2024-01-30 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-01-31 2024-01-29 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-01-30 2024-01-26 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-01-29 2024-01-25 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-01-26 2024-01-24 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-25 2024-01-23 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-24 2024-01-22 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-23 2024-01-19 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-22 2024-01-18 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-19 2024-01-17 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-18 2024-01-16 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-17 2024-01-15 0.040 1,158,174,120 +0 41.37% 46,326,965
2024-01-16 2024-01-12 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-15 2024-01-11 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-12 2024-01-10 0.044 1,158,174,120 +0 41.37% 50,959,661
2024-01-11 2024-01-09 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-01-10 2024-01-08 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-01-09 2024-01-05 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-01-08 2024-01-04 0.043 1,158,174,120 +0 41.37% 49,801,487
2024-01-05 2024-01-03 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-01-04 2024-01-02 0.041 1,158,174,120 +0 41.37% 47,485,139
2024-01-03 2023-12-29 0.042 1,158,174,120 +0 41.37% 48,643,313
2024-01-02 2023-12-28 0.043 1,158,174,120 +0 41.37% 49,801,487
2023-12-29 2023-12-27 0.045 1,158,174,120 +0 41.37% 52,117,835
2023-12-28 2023-12-22 0.041 1,158,174,120 +0 41.37% 47,485,139
2023-12-27 2023-12-21 0.041 1,158,174,120 +0 41.37% 47,485,139
2023-12-22 2023-12-20 0.039 1,158,174,120 +0 41.37% 45,168,791
2023-12-21 2023-12-19 0.043 1,158,174,120 +0 41.37% 49,801,487
2023-12-20 2023-12-18 0.043 1,158,174,120 +0 41.37% 49,801,487
2023-12-19 2023-12-15 0.043 1,158,174,120 +0 41.37% 49,801,487
2023-12-18 2023-12-14 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-12-15 2023-12-13 0.041 1,158,174,120 +0 41.37% 47,485,139
2023-12-14 2023-12-12 0.041 1,158,174,120 +0 41.37% 47,485,139
2023-12-13 2023-12-11 0.041 1,158,174,120 +0 41.37% 47,485,139
2023-12-12 2023-12-08 0.041 1,158,174,120 +0 41.37% 47,485,139
2023-12-11 2023-12-07 0.037 1,158,174,120 +0 41.37% 42,852,442
2023-12-08 2023-12-06 0.037 1,158,174,120 +0 41.37% 42,852,442
2023-12-07 2023-12-05 0.037 1,158,174,120 +0 41.37% 42,852,442
2023-12-06 2023-12-04 0.038 1,158,174,120 +0 41.37% 44,010,617
2023-12-05 2023-12-01 0.037 1,158,174,120 +0 41.37% 42,852,442
2023-12-04 2023-11-30 0.037 1,158,174,120 +0 41.37% 42,852,442
2023-12-01 2023-11-29 0.037 1,158,174,120 +0 41.37% 42,852,442
2023-11-30 2023-11-28 0.038 1,158,174,120 +0 41.37% 44,010,617
2023-11-29 2023-11-27 0.038 1,158,174,120 +0 41.37% 44,010,617
2023-11-28 2023-11-24 0.038 1,158,174,120 +0 41.37% 44,010,617
2023-11-27 2023-11-23 0.038 1,158,174,120 +0 41.37% 44,010,617
2023-11-24 2023-11-22 0.039 1,158,174,120 +0 41.37% 45,168,791
2023-11-23 2023-11-21 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-11-22 2023-11-20 0.039 1,158,174,120 +0 41.37% 45,168,791
2023-11-21 2023-11-17 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-11-20 2023-11-16 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-11-17 2023-11-15 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-11-16 2023-11-14 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-11-15 2023-11-13 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-11-14 2023-11-10 0.040 1,158,174,120 +0 41.37% 46,326,965
2023-11-13 2023-11-09 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-11-10 2023-11-08 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-11-09 2023-11-07 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-11-08 2023-11-06 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-11-07 2023-11-03 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-11-06 2023-11-02 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-11-03 2023-11-01 0.043 1,158,174,120 +0 41.37% 49,801,487
2023-11-02 2023-10-31 0.043 1,158,174,120 +0 41.37% 49,801,487
2023-11-01 2023-10-30 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-10-31 2023-10-27 0.039 1,158,174,120 +0 41.37% 45,168,791
2023-10-30 2023-10-26 0.042 1,158,174,120 +0 41.37% 48,643,313
2023-10-27 2023-10-25 0.046 1,158,174,120 +0 41.37% 53,276,010
2023-10-26 2023-10-24 0.043 1,158,174,120 +0 41.37% 49,801,487
2023-10-25 2023-10-20 0.044 1,158,174,120 +0 41.37% 50,959,661
2023-10-24 2023-10-19 0.047 1,158,174,120 +0 41.37% 54,434,184
2023-10-20 2023-10-18 0.048 1,158,174,120 +0 41.37% 55,592,358
2023-10-19 2023-10-17 0.046 1,158,174,120 +0 41.37% 53,276,010
2023-10-18 2023-10-16 0.046 1,158,174,120 +0 41.37% 53,276,010
2023-10-17 2023-10-13 0.048 1,158,174,120 +0 41.37% 55,592,358
2023-10-16 2023-10-12 0.048 1,158,174,120 +0 41.37% 55,592,358
2023-10-13 2023-10-11 0.048 1,158,174,120 +0 41.37% 55,592,358
2023-10-12 2023-10-10 0.050 1,158,174,120 +0 41.37% 57,908,706
2023-10-11 2023-10-09 0.050 1,158,174,120 +0 41.37% 57,908,706
2023-10-10 2023-10-06 0.050 1,158,174,120 +0 41.37% 57,908,706
2023-10-09 2023-10-05 0.052 1,158,174,120 +0 41.37% 60,225,054
2023-10-06 2023-10-04 0.052 1,158,174,120 +0 41.37% 60,225,054
2023-10-05 2023-10-03 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-10-04 2023-09-29 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-10-03 2023-09-28 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-09-29 2023-09-27 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-09-28 2023-09-26 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-09-27 2023-09-25 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-09-26 2023-09-22 0.046 1,158,174,120 +0 41.37% 53,276,010
2023-09-25 2023-09-21 0.045 1,158,174,120 +0 41.37% 52,117,835
2023-09-22 2023-09-20 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-09-21 2023-09-19 0.052 1,158,174,120 +0 41.37% 60,225,054
2023-09-20 2023-09-18 0.052 1,158,174,120 +0 41.37% 60,225,054
2023-09-19 2023-09-15 0.054 1,158,174,120 +0 41.37% 62,541,402
2023-09-18 2023-09-14 0.048 1,158,174,120 +0 41.37% 55,592,358
2023-09-15 2023-09-13 0.049 1,158,174,120 +0 41.37% 56,750,532
2023-09-14 2023-09-12 0.050 1,158,174,120 +0 41.37% 57,908,706
2023-09-13 2023-09-11 0.050 1,158,174,120 +0 41.37% 57,908,706
2023-09-12 2023-09-07 0.050 1,158,174,120 +0 41.37% 57,908,706
2023-09-11 2023-09-06 0.050 1,158,174,120 +0 41.37% 57,908,706
2023-09-07 2023-09-05 0.046 1,158,174,120 +0 41.37% 53,276,010
2023-09-06 2023-09-04 0.048 1,158,174,120 +0 41.37% 55,592,358
2023-09-05 2023-08-31 0.053 1,158,174,120 +0 41.37% 61,383,228
2023-09-04 2023-08-30 0.053 1,158,174,120 +0 41.37% 61,383,228
2023-08-31 2023-08-29 0.059 1,158,174,120 +0 41.37% 68,332,273
2023-08-30 2023-08-28 0.055 1,158,174,120 +0 41.37% 63,699,577
2023-08-29 2023-08-25 0.059 1,158,174,120 +0 41.37% 68,332,273
2023-08-28 2023-08-24 0.060 1,158,174,120 +0 41.37% 69,490,447
2023-08-25 2023-08-23 0.060 1,158,174,120 +0 41.37% 69,490,447
2023-08-24 2023-08-22 0.057 1,158,174,120 +0 41.37% 66,015,925
2023-08-23 2023-08-21 0.055 1,158,174,120 +0 41.37% 63,699,577
2023-08-22 2023-08-18 0.052 1,158,174,120 +0 41.37% 60,225,054
2023-08-21 2023-08-17 0.062 1,158,174,120 +0 41.37% 71,806,795
2023-08-18 2023-08-16 0.062 1,158,174,120 +0 41.37% 71,806,795
2023-08-17 2023-08-15 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-08-16 2023-08-14 0.063 1,158,174,120 +0 41.37% 72,964,970
2023-08-15 2023-08-11 0.063 1,158,174,120 +0 41.37% 72,964,970
2023-08-14 2023-08-10 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-08-11 2023-08-09 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-08-10 2023-08-08 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-08-09 2023-08-07 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-08-08 2023-08-04 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-08-07 2023-08-03 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-08-04 2023-08-02 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-08-03 2023-08-01 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-08-02 2023-07-31 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-08-01 2023-07-28 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-07-31 2023-07-27 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-28 2023-07-26 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-07-27 2023-07-25 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-07-26 2023-07-24 0.062 1,158,174,120 +0 41.37% 71,806,795
2023-07-25 2023-07-21 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-24 2023-07-20 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-07-21 2023-07-19 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-07-20 2023-07-18 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-07-19 2023-07-14 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-18 2023-07-13 0.063 1,158,174,120 +0 41.37% 72,964,970
2023-07-14 2023-07-12 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-13 2023-07-11 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-12 2023-07-10 0.063 1,158,174,120 +0 41.37% 72,964,970
2023-07-11 2023-07-07 0.063 1,158,174,120 +0 41.37% 72,964,970
2023-07-10 2023-07-06 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-07 2023-07-05 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-06 2023-07-04 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-07-05 2023-07-03 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-07-04 2023-06-30 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-07-03 2023-06-29 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-06-30 2023-06-28 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-06-29 2023-06-27 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-06-28 2023-06-26 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-06-27 2023-06-23 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-26 2023-06-21 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-06-23 2023-06-20 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-21 2023-06-19 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-06-20 2023-06-16 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-06-19 2023-06-15 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-06-16 2023-06-14 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-06-15 2023-06-13 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-14 2023-06-12 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-13 2023-06-09 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-06-12 2023-06-08 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-06-09 2023-06-07 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-08 2023-06-06 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-07 2023-06-05 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-06 2023-06-02 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-06-05 2023-06-01 0.064 1,158,174,120 +0 41.37% 74,123,144
2023-06-02 2023-05-31 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-06-01 2023-05-30 0.063 1,158,174,120 +0 41.37% 72,964,970
2023-05-31 2023-05-29 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-05-30 2023-05-25 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-05-29 2023-05-24 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-05-25 2023-05-23 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-05-24 2023-05-22 0.060 1,158,174,120 +0 41.37% 69,490,447
2023-05-23 2023-05-19 0.062 1,158,174,120 +0 41.37% 71,806,795
2023-05-22 2023-05-18 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-05-19 2023-05-17 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-05-18 2023-05-16 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-05-17 2023-05-15 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-05-16 2023-05-12 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-05-15 2023-05-11 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-05-12 2023-05-10 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-05-11 2023-05-09 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-05-10 2023-05-08 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-05-09 2023-05-05 0.068 1,158,174,120 +0 41.37% 78,755,840
2023-05-08 2023-05-04 0.068 1,158,174,120 +0 41.37% 78,755,840
2023-05-05 2023-05-03 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-05-04 2023-05-02 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-05-03 2023-04-28 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-05-02 2023-04-27 0.070 1,158,174,120 +0 41.37% 81,072,188
2023-04-28 2023-04-26 0.065 1,158,174,120 +0 41.37% 75,281,318
2023-04-27 2023-04-25 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-04-26 2023-04-24 0.070 1,158,174,120 +0 41.37% 81,072,188
2023-04-25 2023-04-21 0.070 1,158,174,120 +0 41.37% 81,072,188
2023-04-24 2023-04-20 0.070 1,158,174,120 +0 41.37% 81,072,188
2023-04-21 2023-04-19 0.070 1,158,174,120 +0 41.37% 81,072,188
2023-04-20 2023-04-18 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-04-19 2023-04-17 0.068 1,158,174,120 +0 41.37% 78,755,840
2023-04-18 2023-04-14 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-04-17 2023-04-13 0.068 1,158,174,120 +0 41.37% 78,755,840
2023-04-14 2023-04-12 0.067 1,158,174,120 +0 41.37% 77,597,666
2023-04-13 2023-04-11 0.066 1,158,174,120 +0 41.37% 76,439,492
2023-04-12 2023-04-06 0.069 1,158,174,120 +0 41.37% 79,914,014
2023-04-11 2023-04-04 0.071 1,158,174,120 +0 41.37% 82,230,363
2023-04-06 2023-04-03 0.069 1,158,174,120 +0 41.37% 79,914,014
2023-04-04 2023-03-31 0.070 1,158,174,120 +0 41.37% 81,072,188
2023-04-03 2023-03-30 0.078 1,158,174,120 +0 41.37% 90,337,581
2023-03-31 2023-03-29 0.077 1,158,174,120 +0 41.37% 89,179,407
2023-03-30 2023-03-28 0.074 1,158,174,120 +0 41.37% 85,704,885
2023-03-29 2023-03-27 0.077 1,158,174,120 +0 41.37% 89,179,407
2023-03-28 2023-03-24 0.079 1,158,174,120 +0 41.37% 91,495,755
2023-03-27 2023-03-23 0.085 1,158,174,120 +0 41.37% 98,444,800
2023-03-24 2023-03-22 0.078 1,158,174,120 +0 41.37% 90,337,581
2023-03-23 2023-03-21 0.080 1,158,174,120 +0 41.37% 92,653,930
2023-03-22 2023-03-20 0.080 1,158,174,120 +0 41.37% 92,653,930
2023-03-21 2023-03-17 0.079 1,158,174,120 +0 41.37% 91,495,755
2023-03-20 2023-03-16 0.073 1,158,174,120 +0 41.37% 84,546,711
2023-03-17 2023-03-15 0.076 1,158,174,120 +0 41.37% 88,021,233
2023-03-16 2023-03-14 0.082 1,158,174,120 +0 41.37% 94,970,278
2023-03-15 2023-03-13 0.098 1,158,174,120 +0 41.37% 113,501,064
2023-03-14 2023-03-10 0.092 1,158,174,120 +0 41.37% 106,552,019
2023-03-13 2023-03-09 0.112 1,158,174,120 +0 41.37% 129,715,501
2023-03-10 2023-03-08 0.105 1,158,174,120 +0 41.37% 121,608,283
2023-03-09 2023-03-07 0.086 1,158,174,120 +0 41.37% 99,602,974
2023-03-08 2023-03-06 0.086 1,158,174,120 +0 41.37% 99,602,974
2023-03-07 2023-03-03 0.092 1,158,174,120 +0 41.37% 106,552,019
2023-03-06 2023-03-02 0.093 1,158,174,120 +0 41.37% 107,710,193
2023-03-03 2023-03-01 0.093 1,158,174,120 +0 41.37% 107,710,193
2023-03-02 2023-02-28 0.093 1,158,174,120 +0 41.37% 107,710,193
2023-03-01 2023-02-27 0.093 1,158,174,120 +0 41.37% 107,710,193
2023-02-28 2023-02-24 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-27 2023-02-23 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-24 2023-02-22 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-23 2023-02-21 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-22 2023-02-20 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-21 2023-02-17 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-20 2023-02-16 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-17 2023-02-15 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-16 2023-02-14 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-15 2023-02-13 0.088 1,158,174,120 +0 41.37% 101,919,323
2023-02-14 2023-02-10 0.094 1,158,174,120 +0 41.37% 108,868,367
2023-02-13 2023-02-09 0.096 1,158,174,120 +0 41.37% 111,184,716
2023-02-10 2023-02-08 0.097 1,158,174,120 +0 41.37% 112,342,890
2023-02-09 2023-02-07 0.100 1,158,174,120 +0 41.37% 115,817,412
2023-02-08 2023-02-06 0.099 1,158,174,120 +0 41.37% 114,659,238
2023-02-07 2023-02-03 0.099 1,158,174,120 +0 41.37% 114,659,238
2023-02-06 2023-02-02 0.098 1,158,174,120 +0 41.37% 113,501,064
2023-02-03 2023-02-01 0.096 1,158,174,120 +0 41.37% 111,184,716
2023-02-02 2023-01-31 0.090 1,158,174,120 +0 41.37% 104,235,671
2023-02-01 2023-01-30 0.090 1,158,174,120 +0 41.37% 104,235,671
2023-01-31 2023-01-27 0.090 1,158,174,120 +0 41.37% 104,235,671
2023-01-30 2023-01-26 0.088 1,158,174,120 +0 41.37% 101,919,323
2023-01-27 2023-01-20 0.088 1,158,174,120 +0 41.37% 101,919,323
2023-01-26 2023-01-19 0.078 1,158,174,120 +0 41.37% 90,337,581
2023-01-20 2023-01-18 0.082 1,158,174,120 +0 41.37% 94,970,278
2023-01-19 2023-01-17 0.075 1,158,174,120 +0 41.37% 86,863,059
2023-01-18 2023-01-16 0.078 1,158,174,120 +0 41.37% 90,337,581
2023-01-17 2023-01-13 0.076 1,158,174,120 +0 41.37% 88,021,233
2023-01-16 2023-01-12 0.080 1,158,174,120 +0 41.37% 92,653,930
2023-01-13 2023-01-11 0.079 1,158,174,120 +0 41.37% 91,495,755
2023-01-12 2023-01-10 0.079 1,158,174,120 +0 41.37% 91,495,755
2023-01-11 2023-01-09 0.074 1,158,174,120 +0 41.37% 85,704,885
2023-01-10 2023-01-06 0.073 1,158,174,120 +0 41.37% 84,546,711
2023-01-09 2023-01-05 0.080 1,158,174,120 +0 41.37% 92,653,930
2023-01-06 2023-01-04 0.079 1,158,174,120 +0 41.37% 91,495,755
2023-01-05 2023-01-03 0.080 1,158,174,120 +0 41.37% 92,653,930
2023-01-04 2022-12-30 0.080 1,158,174,120 +0 41.37% 92,653,930
2023-01-03 2022-12-29 0.080 1,158,174,120 +0 41.37% 92,653,930
2022-12-30 2022-12-28 0.088 1,158,174,120 +0 41.37% 101,919,323
2022-12-29 2022-12-23 0.092 1,158,174,120 +0 41.37% 106,552,019
2022-12-28 2022-12-22 0.088 1,158,174,120 +0 41.37% 101,919,323
2022-12-23 2022-12-21 0.087 1,158,174,120 +0 41.37% 100,761,148
2022-12-22 2022-12-20 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-12-21 2022-12-19 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-12-20 2022-12-16 0.091 1,158,174,120 +0 41.37% 105,393,845
2022-12-19 2022-12-15 0.087 1,158,174,120 +0 41.37% 100,761,148
2022-12-16 2022-12-14 0.092 1,158,174,120 +0 41.37% 106,552,019
2022-12-15 2022-12-13 0.083 1,158,174,120 +0 41.37% 96,128,452
2022-12-14 2022-12-12 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-12-13 2022-12-09 0.083 1,158,174,120 +0 41.37% 96,128,452
2022-12-12 2022-12-08 0.077 1,158,174,120 +0 41.37% 89,179,407
2022-12-09 2022-12-07 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-12-08 2022-12-06 0.080 1,158,174,120 +0 41.37% 92,653,930
2022-12-07 2022-12-05 0.079 1,158,174,120 +0 41.37% 91,495,755
2022-12-06 2022-12-02 0.077 1,158,174,120 +0 41.37% 89,179,407
2022-12-05 2022-12-01 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-12-02 2022-11-30 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-12-01 2022-11-29 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-11-30 2022-11-28 0.068 1,158,174,120 +0 41.37% 78,755,840
2022-11-29 2022-11-25 0.068 1,158,174,120 +0 41.37% 78,755,840
2022-11-28 2022-11-24 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-11-25 2022-11-23 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-11-24 2022-11-22 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-11-23 2022-11-21 0.064 1,158,174,120 +0 41.37% 74,123,144
2022-11-22 2022-11-18 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-11-21 2022-11-17 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-11-18 2022-11-16 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-11-17 2022-11-15 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-11-16 2022-11-14 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-11-15 2022-11-11 0.064 1,158,174,120 +0 41.37% 74,123,144
2022-11-14 2022-11-10 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-11-11 2022-11-09 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-11-10 2022-11-08 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-11-09 2022-11-07 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-11-08 2022-11-04 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-11-07 2022-11-03 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-11-04 2022-11-02 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-11-03 2022-11-01 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-11-02 2022-10-31 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-11-01 2022-10-28 0.064 1,158,174,120 +0 41.37% 74,123,144
2022-10-31 2022-10-27 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-10-28 2022-10-26 0.063 1,158,174,120 +0 41.37% 72,964,970
2022-10-27 2022-10-25 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-10-26 2022-10-24 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-10-25 2022-10-21 0.062 1,158,174,120 +0 41.37% 71,806,795
2022-10-24 2022-10-20 0.062 1,158,174,120 +0 41.37% 71,806,795
2022-10-21 2022-10-19 0.062 1,158,174,120 +0 41.37% 71,806,795
2022-10-20 2022-10-18 0.062 1,158,174,120 +0 41.37% 71,806,795
2022-10-19 2022-10-17 0.064 1,158,174,120 +0 41.37% 74,123,144
2022-10-18 2022-10-14 0.061 1,158,174,120 +0 41.37% 70,648,621
2022-10-17 2022-10-13 0.062 1,158,174,120 +0 41.37% 71,806,795
2022-10-14 2022-10-12 0.062 1,158,174,120 +0 41.37% 71,806,795
2022-10-13 2022-10-11 0.063 1,158,174,120 +0 41.37% 72,964,970
2022-10-12 2022-10-10 0.068 1,158,174,120 +0 41.37% 78,755,840
2022-10-11 2022-10-07 0.068 1,158,174,120 +0 41.37% 78,755,840
2022-10-10 2022-10-06 0.066 1,158,174,120 +0 41.37% 76,439,492
2022-10-07 2022-10-05 0.066 1,158,174,120 +0 41.37% 76,439,492
2022-10-06 2022-10-03 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-10-05 2022-09-30 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-10-03 2022-09-29 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-09-30 2022-09-28 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-09-29 2022-09-27 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-09-28 2022-09-26 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-09-27 2022-09-23 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-09-26 2022-09-22 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-09-23 2022-09-21 0.060 1,158,174,120 +0 41.37% 69,490,447
2022-09-22 2022-09-20 0.061 1,158,174,120 +0 41.37% 70,648,621
2022-09-21 2022-09-19 0.063 1,158,174,120 +0 41.37% 72,964,970
2022-09-20 2022-09-16 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-09-19 2022-09-15 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-09-16 2022-09-14 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-09-15 2022-09-13 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-09-14 2022-09-09 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-09-13 2022-09-08 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-09-09 2022-09-07 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-09-08 2022-09-06 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-09-07 2022-09-05 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-09-06 2022-09-02 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-09-05 2022-09-01 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-09-02 2022-08-31 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-09-01 2022-08-30 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-08-31 2022-08-29 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-08-30 2022-08-26 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-08-29 2022-08-25 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-08-26 2022-08-24 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-08-25 2022-08-23 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-08-24 2022-08-22 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-08-23 2022-08-19 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-08-22 2022-08-18 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-08-19 2022-08-17 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-08-18 2022-08-16 0.077 1,158,174,120 +0 41.37% 89,179,407
2022-08-17 2022-08-15 0.077 1,158,174,120 +0 41.37% 89,179,407
2022-08-16 2022-08-12 0.073 1,158,174,120 +0 41.37% 84,546,711
2022-08-15 2022-08-11 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-08-12 2022-08-10 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-08-11 2022-08-09 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-08-10 2022-08-08 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-08-09 2022-08-05 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-08-08 2022-08-04 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-08-05 2022-08-03 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-08-04 2022-08-02 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-08-03 2022-08-01 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-08-02 2022-07-29 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-08-01 2022-07-28 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-29 2022-07-27 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-28 2022-07-26 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-27 2022-07-25 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-26 2022-07-22 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-25 2022-07-21 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-22 2022-07-20 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-21 2022-07-19 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-07-20 2022-07-18 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-07-19 2022-07-15 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-07-18 2022-07-14 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-07-15 2022-07-13 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-07-14 2022-07-12 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-07-13 2022-07-11 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-07-12 2022-07-08 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-07-11 2022-07-07 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-07-08 2022-07-06 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-07-07 2022-07-05 0.079 1,158,174,120 +0 41.37% 91,495,755
2022-07-06 2022-07-04 0.079 1,158,174,120 +0 41.37% 91,495,755
2022-07-05 2022-06-30 0.079 1,158,174,120 +0 41.37% 91,495,755
2022-07-04 2022-06-29 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-06-30 2022-06-28 0.079 1,158,174,120 +0 41.37% 91,495,755
2022-06-29 2022-06-27 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-06-28 2022-06-24 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-06-27 2022-06-23 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-06-24 2022-06-22 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-06-23 2022-06-21 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-06-22 2022-06-20 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-06-21 2022-06-17 0.065 1,158,174,120 +0 41.37% 75,281,318
2022-06-20 2022-06-16 0.068 1,158,174,120 +0 41.37% 78,755,840
2022-06-17 2022-06-15 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-06-16 2022-06-14 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-06-15 2022-06-13 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-06-14 2022-06-10 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-06-13 2022-06-09 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-06-10 2022-06-08 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-06-09 2022-06-07 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-06-08 2022-06-06 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-06-07 2022-06-02 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-06-06 2022-06-01 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-06-02 2022-05-31 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-06-01 2022-05-30 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-05-31 2022-05-27 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-30 2022-05-26 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-27 2022-05-25 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-26 2022-05-24 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-25 2022-05-23 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-24 2022-05-20 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-23 2022-05-19 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-20 2022-05-18 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-05-19 2022-05-17 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-05-18 2022-05-16 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-05-17 2022-05-13 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-05-16 2022-05-12 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-05-13 2022-05-11 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-05-12 2022-05-10 0.071 1,158,174,120 +0 41.37% 82,230,363
2022-05-11 2022-05-06 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-05-10 2022-05-05 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-05-06 2022-05-04 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-05-05 2022-05-03 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-05-04 2022-04-29 0.074 1,158,174,120 +0 41.37% 85,704,885
2022-05-03 2022-04-28 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-04-29 2022-04-27 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-04-28 2022-04-26 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-04-27 2022-04-25 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-04-26 2022-04-22 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-04-25 2022-04-21 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-04-22 2022-04-20 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-04-21 2022-04-19 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-04-20 2022-04-14 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-04-19 2022-04-13 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-04-14 2022-04-12 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-04-13 2022-04-11 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-04-12 2022-04-08 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-04-11 2022-04-07 0.068 1,158,174,120 +0 41.37% 78,755,840
2022-04-08 2022-04-06 0.077 1,158,174,120 +0 41.37% 89,179,407
2022-04-07 2022-04-04 0.076 1,158,174,120 +0 41.37% 88,021,233
2022-04-06 2022-04-01 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-04-04 2022-03-31 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-04-01 2022-03-30 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-03-31 2022-03-29 0.064 1,158,174,120 +0 41.37% 74,123,144
2022-03-30 2022-03-28 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-03-29 2022-03-25 0.075 1,158,174,120 +0 41.37% 86,863,059
2022-03-28 2022-03-24 0.070 1,158,174,120 +0 41.37% 81,072,188
2022-03-25 2022-03-23 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-03-24 2022-03-22 0.057 1,158,174,120 +0 41.37% 66,015,925
2022-03-23 2022-03-21 0.057 1,158,174,120 +0 41.37% 66,015,925
2022-03-22 2022-03-18 0.058 1,158,174,120 +0 41.37% 67,174,099
2022-03-21 2022-03-17 0.059 1,158,174,120 +0 41.37% 68,332,273
2022-03-18 2022-03-16 0.059 1,158,174,120 +0 41.37% 68,332,273
2022-03-17 2022-03-15 0.056 1,158,174,120 +0 41.37% 64,857,751
2022-03-16 2022-03-14 0.059 1,158,174,120 +0 41.37% 68,332,273
2022-03-15 2022-03-11 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-03-14 2022-03-10 0.067 1,158,174,120 +0 41.37% 77,597,666
2022-03-11 2022-03-09 0.066 1,158,174,120 +0 41.37% 76,439,492
2022-03-10 2022-03-08 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-03-09 2022-03-07 0.069 1,158,174,120 +0 41.37% 79,914,014
2022-03-08 2022-03-04 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-03-07 2022-03-03 0.073 1,158,174,120 +0 41.37% 84,546,711
2022-03-04 2022-03-02 0.072 1,158,174,120 +0 41.37% 83,388,537
2022-03-03 2022-03-01 0.078 1,158,174,120 +0 41.37% 90,337,581
2022-03-02 2022-02-28 0.083 1,158,174,120 +0 41.37% 96,128,452
2022-03-01 2022-02-25 0.083 1,158,174,120 +0 41.37% 96,128,452
2022-02-28 2022-02-24 0.083 1,158,174,120 +0 41.37% 96,128,452
2022-02-25 2022-02-23 0.085 1,158,174,120 +0 41.37% 98,444,800
2022-02-24 2022-02-22 0.082 1,158,174,120 +0 41.37% 94,970,278
2022-02-23 2022-02-21 0.081 1,158,174,120 +0 41.37% 93,812,104
2022-02-22 2022-02-18 0.083 1,158,174,120 +0 41.37% 96,128,452
2022-02-21 2022-02-17 0.083 1,158,174,120 +0 41.37% 96,128,452
2022-02-18 2022-02-16 0.082 1,158,174,120 +0 41.37% 94,970,278
2022-02-17 2022-02-15 0.084 1,158,174,120 +0 41.37% 97,286,626
2022-02-16 2022-02-14 0.088 1,158,174,120 +0 41.37% 101,919,323
2022-02-15 2022-02-11 0.094 1,158,174,120 +0 41.37% 108,868,367
2022-02-14 2022-02-10 0.093 1,158,174,120 +0 41.37% 107,710,193
2022-02-11 2022-02-09 0.093 1,158,174,120 +0 41.37% 107,710,193
2022-02-10 2022-02-08 0.093 1,158,174,120 +0 41.37% 107,710,193
2022-02-09 2022-02-07 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-02-08 2022-02-04 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-02-07 2022-01-31 0.102 1,158,174,120 +0 41.37% 118,133,760
2022-02-04 2022-01-27 0.102 1,158,174,120 +0 41.37% 118,133,760
2022-01-28 2022-01-26 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-01-27 2022-01-25 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-01-26 2022-01-24 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-01-25 2022-01-21 0.095 1,158,174,120 +0 41.37% 110,026,541
2022-01-24 2022-01-20 0.094 1,158,174,120 +0 41.37% 108,868,367
2022-01-21 2022-01-19 0.104 1,158,174,120 +0 41.37% 120,450,108
2022-01-20 2022-01-18 0.100 1,158,174,120 +180,000,000 41.37% 115,817,412
2021-12-16 2021-12-14 0.105 978,174,120 +439,791,463 34.94% 102,708,283
2021-11-23 2021-11-19 0.118 538,382,657 +129,666,667 19.23% 63,529,154
2020-08-31 2020-08-27 0.170 408,715,990 -50,000 14.60% 69,481,718
2020-08-28 2020-08-26 0.168 408,765,990 -280,000 14.60% 68,672,686
2020-08-27 2020-08-25 0.169 409,045,990 -185,000 14.61% 69,128,772
2020-08-26 2020-08-24 0.170 409,230,990 -240,000 14.62% 69,569,268
2020-08-25 2020-08-21 0.169 409,470,990 -110,000 14.63% 69,200,597
2020-08-18 2020-08-14 0.170 409,580,990 -120,000 14.63% 69,628,768
2020-08-12 2020-08-10 0.167 409,700,990 -10,000 14.63% 68,420,065
2020-08-11 2020-08-07 0.170 409,710,990 -225,000 14.63% 69,650,868
2020-08-10 2020-08-06 0.170 409,935,990 -280,000 14.64% 69,689,118
2020-01-03 2019-12-31 0.340 410,215,990 -125,000 14.65% 139,473,437
2019-11-21 2019-11-19 0.315 410,340,990 +120,000 14.66% 129,257,412
2019-11-20 2019-11-18 0.315 410,220,990 -25,000 14.65% 129,219,612
2019-11-19 2019-11-15 0.310 410,245,990 -915,000 14.65% 127,176,257
2019-11-18 2019-11-14 0.295 411,160,990 -215,000 14.69% 121,292,492
2019-11-13 2019-11-11 0.300 411,375,990 +20,000 14.69% 123,412,797
2019-11-04 2019-10-31 0.305 411,355,990 -15,000 14.69% 125,463,577
2019-11-01 2019-10-30 0.300 411,370,990 +15,000 14.69% 123,411,297
2019-10-23 2019-10-21 0.270 411,355,990 -295,000 14.69% 111,066,117
2019-10-22 2019-10-18 0.270 411,650,990 -110,000 14.70% 111,145,767
2019-10-18 2019-10-16 0.270 411,760,990 -100,000 14.71% 111,175,467
2019-10-15 2019-10-11 0.270 411,860,990 -1,484,250 14.71% 111,202,467
2019-10-09 2019-10-04 0.270 413,345,240 +1,484,250 14.76% 111,603,215
2019-09-24 2019-09-20 0.265 411,860,990 -125,000 14.71% 109,143,162
2019-08-28 2019-08-26 0.245 411,985,990 +100,000 14.72% 100,936,568
2019-07-26 2019-07-24 0.229 411,885,990 -5,000 14.71% 94,321,892
2019-07-23 2019-07-19 0.226 411,890,990 -10,000 14.71% 93,087,364
2019-07-03 2019-06-28 0.240 411,900,990 -70,000 14.71% 98,856,238
2019-07-02 2019-06-27 0.238 411,970,990 -100,000 14.71% 98,049,096
2019-06-27 2019-06-25 0.235 412,070,990 -80,000 14.72% 96,836,683
2019-06-21 2019-06-19 0.245 412,150,990 -40,000 14.72% 100,976,993
2019-06-10 2019-06-05 0.246 412,190,990 -75,000 14.72% 101,398,984
2019-05-08 2019-05-06 0.275 412,265,990 +10,000 14.73% 113,373,147
2019-05-03 2019-04-30 0.295 412,255,990 +45,000 14.73% 121,615,517
2019-04-30 2019-04-26 0.305 412,210,990 +10,000 14.72% 125,724,352
2019-04-29 2019-04-25 0.315 412,200,990 +50,000 14.72% 129,843,312
2019-04-25 2019-04-23 0.300 412,150,990 -100,000 14.72% 123,645,297
2019-04-16 2019-04-12 0.300 412,250,990 +15,000 14.72% 123,675,297
2019-03-15 2019-03-13 0.340 412,235,990 +10,000 14.72% 140,160,237
2019-02-18 2019-02-14 0.305 412,225,990 +10,000 14.72% 125,728,927
2019-02-12 2019-02-08 0.305 412,215,990 +15,000 14.72% 125,725,877
2019-01-31 2019-01-29 0.290 412,200,990 -10,000 14.72% 119,538,287
2019-01-28 2019-01-24 0.295 412,210,990 +10,000 14.72% 121,602,242
2019-01-09 2019-01-07 0.290 412,200,990 +10,000 14.72% 119,538,287
2018-12-27 2018-12-20 0.300 412,190,990 -10,000 14.72% 123,657,297
2018-12-21 2018-12-19 0.300 412,200,990 -25,000 14.72% 123,660,297
2018-12-20 2018-12-18 0.310 412,225,990 +35,000 14.72% 127,790,057
2018-12-11 2018-12-07 0.310 412,190,990 -170,000 14.72% 127,779,207
2018-12-10 2018-12-06 0.300 412,360,990 -90,000 14.73% 123,708,297
2018-12-07 2018-12-05 0.300 412,450,990 -230,000 14.73% 123,735,297
2018-12-06 2018-12-04 0.310 412,680,990 -210,000 14.74% 127,931,107
2018-12-05 2018-12-03 0.310 412,890,990 -355,000 14.75% 127,996,207
2018-12-04 2018-11-30 0.310 413,245,990 -175,000 14.76% 128,106,257
2018-12-03 2018-11-29 0.310 413,420,990 -205,000 14.77% 128,160,507
2018-11-30 2018-11-28 0.320 413,625,990 -65,000 14.77% 132,360,317
2018-11-29 2018-11-27 0.335 413,690,990 -135,000 14.78% 138,586,482
2018-11-28 2018-11-26 0.345 413,825,990 -40,000 14.78% 142,769,967
2018-11-27 2018-11-23 0.340 413,865,990 +15,000 14.78% 140,714,437
2018-11-26 2018-11-22 0.340 413,850,990 +220,000 14.78% 140,709,337
2018-11-23 2018-11-21 0.355 413,630,990 +555,000 14.77% 146,839,001
2018-11-22 2018-11-20 0.370 413,075,990 +885,000 14.75% 152,838,116
2018-11-14 2018-11-12 0.390 412,190,990 +1,350,000 14.72% 160,754,486
2018-11-13 2018-11-09 0.405 410,840,990 -70,000 14.67% 166,390,601
2018-11-06 2018-11-02 0.370 410,910,990 -15,000 14.68% 152,037,066
2018-11-05 2018-11-01 0.375 410,925,990 +100,000 14.68% 154,097,246
2018-10-12 2018-10-10 0.295 410,825,990 -35,000 14.67% 121,193,667
2018-10-09 2018-10-05 0.300 410,860,990 +30,000 14.68% 123,258,297
2018-10-05 2018-10-03 0.305 410,830,990 -20,000 14.67% 125,303,452
2018-10-04 2018-10-02 0.300 410,850,990 +100,000 14.67% 123,255,297
2018-10-03 2018-09-28 0.310 410,750,990 +85,000 14.67% 127,332,807
2018-10-02 2018-09-27 0.305 410,665,990 -160,000 14.67% 125,253,127
2018-09-28 2018-09-26 0.300 410,825,990 +80,000 14.67% 123,247,797
2018-09-26 2018-09-21 0.305 410,745,990 -190,000 14.67% 125,277,527
2018-09-24 2018-09-20 0.305 410,935,990 +110,000 14.68% 125,335,477
2018-09-17 2018-09-13 0.305 410,825,990 -20,000 14.67% 125,301,927
2018-09-14 2018-09-12 0.295 410,845,990 -50,000 14.67% 121,199,567
2018-09-13 2018-09-11 0.310 410,895,990 +70,000 14.68% 127,377,757
2018-09-11 2018-09-07 0.340 410,825,990 -180,000 14.67% 139,680,837
2018-09-10 2018-09-06 0.350 411,005,990 -15,000 14.68% 143,852,096
2018-09-07 2018-09-05 0.260 411,020,990 -75,000 14.68% 106,865,457
2018-09-06 2018-09-04 0.260 411,095,990 -80,000 14.68% 106,884,957
2018-09-05 2018-09-03 0.249 411,175,990 -265,000 14.69% 102,382,822
2018-09-04 2018-08-31 0.265 411,440,990 +335,000 14.70% 109,031,862
2018-09-03 2018-08-30 0.295 411,105,990 +65,000 14.68% 121,276,267
2018-08-31 2018-08-29 0.415 411,040,990 -15,000 14.68% 170,582,011
2018-08-27 2018-08-23 0.430 411,055,990 +10,000 14.68% 176,754,076
2018-08-17 2018-08-15 0.435 411,045,990 +15,000 14.68% 178,805,006
2018-08-10 2018-08-08 0.455 411,030,990 +50,000 14.68% 187,019,100
2018-08-09 2018-08-07 0.460 410,980,990 +55,000 14.68% 189,051,255
2018-08-07 2018-08-03 0.450 410,925,990 +90,000 14.68% 184,916,696
2018-07-30 2018-07-26 0.490 410,835,990 +10,000 14.67% 201,309,635
2018-07-27 2018-07-25 0.490 410,825,990 -155,000 14.67% 201,304,735
2018-07-26 2018-07-24 0.490 410,980,990 +515,000 14.68% 201,380,685
2018-07-25 2018-07-23 0.480 410,465,990 +115,000 14.66% 197,023,675
2018-07-24 2018-07-20 0.490 410,350,990 +75,000 14.66% 201,071,985
2018-07-20 2018-07-18 0.520 410,275,990 +60,000 14.65% 213,343,515
2018-07-18 2018-07-16 0.540 410,215,990 -160,000 14.65% 221,516,635
2018-07-17 2018-07-13 0.520 410,375,990 +160,000 14.66% 213,395,515
2018-07-13 2018-07-11 0.495 410,215,990 +945,000 14.65% 203,056,915
2018-07-12 2018-07-10 0.510 409,270,990 -460,000 14.62% 208,728,205
2018-07-11 2018-07-09 0.480 409,730,990 -415,000 14.63% 196,670,875
2018-07-10 2018-07-06 0.460 410,145,990 +70,000 14.65% 188,667,155
2018-07-09 2018-07-05 0.455 410,075,990 -140,000 14.65% 186,584,575
2018-07-06 2018-07-04 0.460 410,215,990 +200,000 14.65% 188,699,355
2018-07-05 2018-07-03 0.480 410,015,990 +1,575,000 14.65% 196,807,675
2018-07-04 2018-06-29 0.480 408,440,990 -5,665,000 14.59% 196,051,675
2018-07-03 2018-06-28 0.475 414,105,990 +5,805,000 14.79% 196,700,345
2018-06-29 2018-06-27 0.485 408,300,990 -1,955,000 14.58% 198,025,980
2018-06-28 2018-06-26 0.500 410,255,990 +85,000 14.65% 205,127,995
2018-06-27 2018-06-25 0.510 410,170,990 -5,000 14.65% 209,187,205
2018-06-26 2018-06-22 0.520 410,175,990 -10,000 14.65% 213,291,515
2018-06-25 2018-06-21 0.520 410,185,990 +370,000 14.65% 213,296,715
2018-06-22 2018-06-20 0.520 409,815,990 -230,000 14.64% 213,104,315
2018-06-21 2018-06-19 0.510 410,045,990 -120,000 14.65% 209,123,455
2018-06-20 2018-06-15 0.530 410,165,990 -15,000 14.65% 217,387,975
2018-06-19 2018-06-14 0.540 410,180,990 -35,000 14.65% 221,497,735
2018-06-15 2018-06-13 0.560 410,215,990 +70,000 14.65% 229,720,954
2018-06-14 2018-06-12 0.580 410,145,990 -140,000 14.65% 237,884,674
2018-06-13 2018-06-11 0.580 410,285,990 +70,000 14.65% 237,965,874
2018-06-12 2018-06-08 0.580 410,215,990 -9,430,000 14.65% 237,925,274
2018-06-11 2018-06-07 0.530 419,645,990 +80,000 14.99% 222,412,375
2018-06-08 2018-06-06 0.540 419,565,990 +75,000 14.99% 226,565,635
2018-06-07 2018-06-05 0.510 419,490,990 +80,000 14.98% 213,940,405
2018-06-06 2018-06-04 0.510 419,410,990 +5,000 14.98% 213,899,605
2018-06-05 2018-06-01 0.510 419,405,990 +85,000 14.98% 213,897,055
2018-06-04 2018-05-31 0.500 419,320,990 +65,000 14.98% 209,660,495
2018-06-01 2018-05-30 0.510 419,255,990 +7,080,014 14.98% 213,820,555
2018-05-31 2018-05-29 0.510 412,175,976 +5,000 14.72% 210,209,748
2018-05-30 2018-05-28 0.510 412,170,976 +145,000 14.72% 210,207,198
2018-05-29 2018-05-25 0.520 412,025,976 +45,000 14.72% 214,253,508
2018-05-23 2018-05-18 0.510 411,980,976 +5,000 14.72% 210,110,298
2018-05-10 2018-05-08 0.520 411,975,976 +505,000 14.72% 214,227,508
2018-05-08 2018-05-04 0.500 411,470,976 -405,000 14.70% 205,735,488
2018-05-03 2018-04-30 0.520 411,875,976 +135,000 14.71% 214,175,508
2018-05-02 2018-04-27 0.520 411,740,976 +50,000 14.71% 214,105,308
2018-04-30 2018-04-26 0.540 411,690,976 -115,000 14.70% 222,313,127
2018-04-27 2018-04-25 0.520 411,805,976 +10,000 14.71% 214,139,108
2018-04-26 2018-04-24 0.540 411,795,976 +10,000 14.71% 222,369,827
2018-04-25 2018-04-23 0.560 411,785,976 -50,000 14.71% 230,600,147
2018-04-24 2018-04-20 0.560 411,835,976 -60,000 14.71% 230,628,147
2018-04-23 2018-04-19 0.600 411,895,976 +455,000 14.71% 247,137,586
2018-04-20 2018-04-18 0.580 411,440,976 +10,000 14.70% 238,635,766
2018-04-18 2018-04-16 0.610 411,430,976 -205,000 14.70% 250,972,895
2018-04-16 2018-04-12 0.610 411,635,976 +10,000 14.70% 251,097,945
2018-04-13 2018-04-11 0.620 411,625,976 +20,000 14.70% 255,208,105
2018-04-10 2018-04-06 0.640 411,605,976 +465,000 14.70% 263,427,825
2018-04-09 2018-04-04 0.630 411,140,976 +165,000 14.69% 259,018,815
2018-04-06 2018-04-03 0.610 410,975,976 +140,000 14.68% 250,695,345
2018-04-04 2018-03-29 0.620 410,835,976 +10,000 14.67% 254,718,305
2018-04-03 2018-03-28 0.620 410,825,976 -15,000 14.67% 254,712,105
2018-03-29 2018-03-27 0.640 410,840,976 +15,000 14.67% 262,938,225
2018-03-28 2018-03-26 0.620 410,825,976 -5,000 14.67% 254,712,105
2018-03-27 2018-03-23 0.600 410,830,976 +5,000 14.67% 246,498,586
2018-03-23 2018-03-21 0.610 410,825,976 -45,000 14.67% 250,603,845
2018-03-14 2018-03-12 0.650 410,870,976 +10,000 14.68% 267,066,134
2018-03-13 2018-03-09 0.650 410,860,976 +50,000 14.68% 267,059,634
2018-03-06 2018-03-02 0.660 410,810,976 +10,000 14.67% 271,135,244
2018-03-01 2018-02-27 0.680 410,800,976 +15,000 14.67% 279,344,664
2018-02-28 2018-02-26 0.690 410,785,976 -25,000 14.67% 283,442,323
2018-02-27 2018-02-23 0.710 410,810,976 +45,000 14.67% 291,675,793
2018-02-26 2018-02-22 0.720 410,765,976 -5,000 14.67% 295,751,503
2018-02-23 2018-02-21 0.720 410,770,976 +10,000 14.67% 295,755,103
2018-02-21 2018-02-15 0.690 410,760,976 +5,000 14.67% 283,425,073
2018-02-14 2018-02-12 0.680 410,755,976 -15,000 14.67% 279,314,064
2018-02-13 2018-02-09 0.680 410,770,976 -90,000 14.67% 279,324,264
2018-02-12 2018-02-08 0.700 410,860,976 -115,000 14.68% 287,602,683
2018-02-09 2018-02-07 0.700 410,975,976 -10,000 14.68% 287,683,183
2018-02-08 2018-02-06 0.710 410,985,976 +40,000 14.68% 291,800,043
2018-02-07 2018-02-05 0.750 410,945,976 +10,000 14.68% 308,209,482
2018-02-06 2018-02-02 0.690 410,935,976 -25,000 14.68% 283,545,823
2018-02-05 2018-02-01 0.690 410,960,976 +280,000 14.68% 283,563,073
2018-02-02 2018-01-31 0.600 410,680,976 +185,000 14.67% 246,408,586
2018-02-01 2018-01-30 0.600 410,495,976 -5,000 14.66% 246,297,586
2018-01-31 2018-01-29 0.590 410,500,976 +19,998 14.66% 242,195,576
2018-01-30 2018-01-26 0.610 410,480,978 -10,003 14.66% 250,393,397
2018-01-29 2018-01-25 0.590 410,490,981 -5,000 14.66% 242,189,679
2018-01-26 2018-01-24 0.600 410,495,981 -75,000 14.66% 246,297,589
2018-01-24 2018-01-22 0.620 410,570,981 -85,000 14.66% 254,554,008
2018-01-23 2018-01-19 0.570 410,655,981 +25,000 14.67% 234,073,909
2018-01-22 2018-01-18 0.600 410,630,981 +30,000 14.67% 246,378,589
2018-01-19 2018-01-17 0.610 410,600,981 +80,000 14.67% 250,466,598
2018-01-17 2018-01-15 1.238 410,520,981 +115,412,792 14.66% 508,233,857
2018-01-16 2018-01-12 1.280 295,108,189 -6 14.66% 377,665,503
2018-01-15 2018-01-11 1.266 295,108,195 +1 14.66% 373,560,451
2018-01-12 2018-01-10 1.280 295,108,194 -7,190 14.66% 377,665,509
2018-01-11 2018-01-09 1.280 295,115,384 -21,567 14.66% 377,674,711
2018-01-08 2018-01-04 1.196 295,136,951 -28,755 14.66% 353,069,552
2018-01-04 2018-01-02 1.182 295,165,706 -3,595 14.67% 348,998,091
2018-01-02 2017-12-28 1.127 295,169,301 +10,784 14.67% 332,578,702
2017-12-28 2017-12-22 1.155 295,158,517 +32,350 14.67% 340,778,071
2017-12-22 2017-12-20 0.974 295,126,167 +273,178 14.66% 287,371,693
2017-12-21 2017-12-19 0.974 294,852,989 -291,150 14.65% 287,105,693
2017-12-20 2017-12-18 0.974 295,144,139 +17,972 14.66% 287,389,193
2017-12-15 2017-12-13 0.946 295,126,167 -219,261 14.66% 279,161,073
2017-12-14 2017-12-12 0.960 295,345,428 -3,595 14.67% 283,476,833
2017-12-11 2017-12-07 0.946 295,349,023 -3,594 14.66% 279,371,873
2017-12-08 2017-12-06 1.015 295,352,617 -68,295 14.66% 299,917,572
2017-12-07 2017-12-05 1.085 295,420,912 -3,594 14.66% 320,533,973
2017-12-06 2017-12-04 1.085 295,424,506 -3,595 14.45% 320,537,872
2017-12-05 2017-12-01 1.085 295,428,101 -176,127 14.45% 320,541,773
2017-12-04 2017-11-30 1.085 295,604,228 +3,594 14.40% 320,732,872
2017-12-01 2017-11-29 1.085 295,600,634 +43,133 14.40% 320,728,972
2017-11-27 2017-11-23 1.015 295,557,501 -3,594 14.40% 300,125,623
2017-11-22 2017-11-20 0.960 295,561,095 -14,378 14.32% 283,683,833
2017-11-20 2017-11-16 0.932 295,575,473 -172,533 14.32% 275,474,513
2017-11-17 2017-11-15 0.918 295,748,006 -132,995 14.33% 271,521,353
2017-11-16 2017-11-14 0.904 295,881,001 -50,322 14.34% 267,527,644
2017-11-14 2017-11-10 0.849 295,931,323 +61,106 14.34% 251,107,104
2017-11-13 2017-11-09 0.862 295,870,217 -107,834 14.34% 255,170,914
2017-11-10 2017-11-08 0.821 295,978,051 +89,862 14.34% 242,912,434
2017-11-09 2017-11-07 0.765 295,888,189 +64,700 14.34% 226,375,044
2017-11-08 2017-11-06 0.765 295,823,489 -3,595 14.34% 226,325,544
2017-10-30 2017-10-26 0.723 295,827,084 +43,133 14.34% 213,983,115
2017-10-27 2017-10-25 0.723 295,783,951 -125,805 14.34% 213,951,915
2017-10-26 2017-10-24 0.737 295,909,756 +28,755 14.34% 218,159,125
2017-10-24 2017-10-20 0.723 295,881,001 -3,594 14.34% 214,022,115
2017-10-23 2017-10-19 0.737 295,884,595 +7,189 14.34% 218,140,575
2017-10-20 2017-10-18 0.765 295,877,406 +50,322 14.34% 226,366,794
2017-10-17 2017-10-13 0.779 295,827,084 +125,806 14.34% 230,443,354
2017-10-16 2017-10-12 0.807 295,701,278 -125,806 14.33% 238,571,974
2017-10-13 2017-10-11 0.779 295,827,084 -100,643 14.34% 230,443,354
2017-10-12 2017-10-10 0.751 295,927,727 -39,539 14.34% 222,288,834
2017-10-11 2017-10-09 0.723 295,967,266 +53,917 14.34% 214,084,514
2017-10-10 2017-10-06 0.696 295,913,349 -3,595 14.34% 205,812,994
2017-10-09 2017-10-04 0.696 295,916,944 -10,783 14.34% 205,815,494
2017-10-04 2017-09-29 0.709 295,927,727 +132,995 14.34% 209,939,454
2017-10-03 2017-09-28 0.737 295,794,732 -14,378 14.34% 218,074,323
2017-09-27 2017-09-25 0.682 295,809,110 -3,595 14.34% 201,625,684
2017-09-26 2017-09-22 0.737 295,812,705 +17,973 14.34% 218,087,574
2017-09-19 2017-09-15 0.849 295,794,732 +32,350 14.34% 250,991,202
2017-09-15 2017-09-13 0.835 295,762,382 -17,974 14.33% 246,849,592
2017-09-14 2017-09-12 0.835 295,780,356 +7,189 14.33% 246,864,594
2017-09-13 2017-09-11 0.835 295,773,167 +10,783 14.41% 246,858,594
2017-09-11 2017-09-07 0.835 295,762,384 +86,267 14.41% 246,849,594
2017-09-08 2017-09-06 0.862 295,676,117 +10,783 14.40% 255,003,514
2017-09-07 2017-09-05 0.904 295,665,334 -79,078 14.40% 267,332,644
2017-09-06 2017-09-04 0.918 295,744,412 -276,772 14.41% 271,518,054
2017-09-05 2017-09-01 0.946 296,021,184 +10,783 14.42% 280,007,673
2017-09-04 2017-08-31 0.932 296,010,401 -2,185,422 14.42% 275,879,864
2017-09-01 2017-08-30 0.904 298,195,823 +1,315,567 14.53% 269,620,644
2017-08-31 2017-08-29 0.890 296,880,256 +460,089 14.46% 264,301,433
2017-08-30 2017-08-28 0.890 296,420,167 -7,189 14.44% 263,891,833
2017-08-29 2017-08-25 0.946 296,427,356 +46,728 14.44% 280,391,873
2017-08-28 2017-08-24 0.988 296,380,628 -46,728 14.44% 292,715,953
2017-08-25 2017-08-22 2.184 296,427,356 +21,567 14.44% 647,297,554
2017-08-24 2017-08-21 2.268 296,405,789 +100,027,428 14.44% 672,144,707
2017-08-22 2017-08-18 2.310 196,378,361 -4,762 14.44% 453,564,089
2017-08-21 2017-08-17 2.289 196,383,123 +54,770 14.44% 449,451,678
2017-08-17 2017-08-15 2.121 196,328,353 +150,023 14.44% 416,348,250
2017-08-15 2017-08-11 2.079 196,178,330 +9,525 14.43% 407,791,880
2017-08-14 2017-08-10 2.226 196,168,805 +33,339 14.43% 436,604,450
2017-08-09 2017-08-07 2.079 196,135,466 +19,050 14.42% 407,702,780
2017-08-08 2017-08-04 2.058 196,116,416 -2,381 14.42% 403,545,371
2017-08-04 2017-08-02 2.079 196,118,797 +2,381 14.42% 407,668,130
2017-08-03 2017-08-01 2.016 196,116,416 -45,245 14.42% 395,309,751
2017-08-02 2017-07-31 2.079 196,161,661 +45,245 15.00% 407,757,231
2017-08-01 2017-07-28 2.058 196,116,416 -9,525 15.00% 403,545,371
2017-07-28 2017-07-26 2.016 196,125,941 +9,525 15.00% 395,328,951
2017-07-27 2017-07-25 2.037 196,116,416 -623,905 15.00% 399,427,561
2017-07-26 2017-07-24 2.037 196,740,321 +559,610 15.05% 400,698,260
2017-07-25 2017-07-21 2.016 196,180,711 -52,389 15.00% 395,439,350
2017-07-24 2017-07-20 2.037 196,233,100 +40,482 15.01% 399,665,210
2017-07-21 2017-07-19 1.932 196,192,618 +14,288 15.00% 378,985,711
2017-07-20 2017-07-18 1.911 196,178,330 -2,381 15.00% 374,839,001
2017-07-19 2017-07-17 1.890 196,180,711 +7,144 15.00% 370,724,390
2017-07-14 2017-07-12 1.932 196,173,567 -4,763 15.00% 378,948,910
2017-07-11 2017-07-07 1.932 196,178,330 -7,144 15.01% 378,958,111
2017-07-07 2017-07-05 1.953 196,185,474 +4,763 15.01% 383,091,171
2017-07-06 2017-07-04 1.974 196,180,711 -59,533 15.01% 387,201,030
2017-07-05 2017-07-03 1.932 196,240,244 +4,762 15.02% 379,077,710
2017-07-04 2017-06-30 1.869 196,235,482 -4,762 15.02% 366,707,582
2017-06-30 2017-06-28 1.869 196,240,244 +14,288 15.02% 366,716,481
2017-06-29 2017-06-27 1.890 196,225,956 +102,396 15.02% 370,809,890
2017-06-26 2017-06-22 1.890 196,123,560 -1,883,623 15.01% 370,616,392
2017-06-23 2017-06-21 1.890 198,007,183 +50,007 15.15% 374,175,890
2017-06-22 2017-06-20 1.890 197,957,176 +23,814 15.15% 374,081,392
2017-06-16 2017-06-14 1.848 197,933,362 +1,783,608 15.15% 365,724,470
2017-06-15 2017-06-13 1.806 196,149,754 -7,144 15.01% 354,191,851
2017-06-12 2017-06-08 1.638 196,156,898 +19,050 15.01% 321,255,472
2017-06-09 2017-06-07 1.596 196,137,848 -33,338 15.01% 312,987,753
2017-06-07 2017-06-05 1.638 196,171,186 +57,152 15.01% 321,278,872
2017-06-06 2017-06-02 1.638 196,114,034 +7,144 15.01% 321,185,272
2017-05-25 2017-05-23 1.596 196,106,890 +4,762 15.01% 312,938,352
2017-05-24 2017-05-22 1.596 196,102,128 +2,382 15.01% 312,930,753
2017-05-19 2017-05-17 1.575 196,099,746 -64,296 15.01% 308,809,492
2017-05-11 2017-05-09 1.554 196,164,042 +11,907 15.01% 304,791,933
2017-05-09 2017-05-05 1.575 196,152,135 +16,669 15.01% 308,891,992
2017-05-08 2017-05-04 1.596 196,135,466 +35,720 15.01% 312,983,952
2017-05-02 2017-04-27 1.680 196,099,746 -983,485 15.01% 329,396,791
2017-04-28 2017-04-26 1.659 197,083,231 +352,435 15.08% 326,910,681
2017-04-27 2017-04-25 1.659 196,730,796 -30,957 15.06% 326,326,082
2017-04-21 2017-04-19 1.701 196,761,753 +23,813 15.06% 334,640,151
2017-04-05 2017-03-31 1.680 196,737,940 +7,144 15.06% 330,468,792
2017-04-03 2017-03-30 1.701 196,730,796 +631,050 15.06% 334,587,502
2017-03-30 2017-03-28 1.806 196,099,746 +4,763 15.01% 354,101,551
2017-03-29 2017-03-27 1.764 196,094,983 -4,762 15.01% 345,858,230
2017-03-28 2017-03-24 1.743 196,099,745 -769,168 15.01% 341,749,169
2017-03-24 2017-03-22 1.722 196,868,913 -2,381 15.07% 338,956,012
2017-03-23 2017-03-21 1.722 196,871,294 +7,144 15.07% 338,960,112
2017-03-22 2017-03-20 1.743 196,864,150 +1 15.07% 343,081,322
2017-03-20 2017-03-16 1.785 196,864,149 +819,173 15.07% 351,348,340
2017-03-17 2017-03-15 1.701 196,044,976 -16,669 15.01% 333,421,102
2017-03-16 2017-03-14 1.722 196,061,645 +23,813 15.01% 337,566,111
2017-03-13 2017-03-09 1.722 196,037,832 +654,863 15.01% 337,525,112
2017-03-10 2017-03-08 1.743 195,382,969 -814,412 14.96% 340,500,021
2017-03-09 2017-03-07 1.722 196,197,381 -73,820 15.02% 337,799,813
2017-03-08 2017-03-06 1.785 196,271,201 +666,769 15.02% 350,290,091
2017-03-07 2017-03-03 1.554 195,604,432 -1,266,862 14.97% 303,922,433
2017-03-06 2017-03-02 1.554 196,871,294 +840,607 15.07% 305,890,833
2017-03-03 2017-03-01 1.491 196,030,687 -19,051 15.01% 292,236,701
2017-03-02 2017-02-28 1.386 196,049,738 +11,907 15.01% 271,683,052
2017-03-01 2017-02-27 1.491 196,037,831 +633,430 15.01% 292,247,351
2017-02-27 2017-02-23 1.554 195,404,401 -847,750 14.96% 303,611,632
2017-02-24 2017-02-22 1.533 196,252,151 +2,381 15.02% 300,808,173
2017-02-16 2017-02-14 1.638 196,249,770 -100,015 15.02% 321,407,573
2017-02-15 2017-02-13 1.554 196,349,785 +19,050 15.03% 305,080,533
2017-02-14 2017-02-10 1.638 196,330,735 +73,821 15.03% 321,540,173
2017-01-25 2017-01-23 1.470 196,256,914 +19,052 15.03% 288,453,194
2017-01-23 2017-01-19 1.239 196,237,862 -19,051 15.02% 243,101,233
2017-01-19 2017-01-17 1.218 196,256,913 -1,612,154 15.03% 239,004,074
2017-01-18 2017-01-16 1.218 197,869,067 +1,521,663 15.15% 240,967,374
2017-01-17 2017-01-13 1.197 196,347,404 +38,101 15.03% 234,991,615
2017-01-16 2017-01-12 1.218 196,309,303 -4,762 15.03% 239,067,875
2017-01-12 2017-01-10 1.176 196,314,065 -9,525 15.03% 230,829,754
2017-01-09 2017-01-05 1.197 196,323,590 +66,676 15.03% 234,963,114
2016-12-22 2016-12-20 1.281 196,256,914 -7,143 15.03% 251,366,355
2016-12-19 2016-12-15 1.218 196,264,057 +2,381 15.03% 239,012,774
2016-12-16 2016-12-14 1.218 196,261,676 -26,195 15.03% 239,009,874
2016-12-14 2016-12-12 1.218 196,287,871 +14,288 15.03% 239,041,775
2016-12-13 2016-12-09 1.218 196,273,583 +233,370 15.03% 239,024,375
2016-12-12 2016-12-08 1.239 196,040,213 -2,382 15.01% 242,856,384
2016-12-09 2016-12-07 1.260 196,042,595 +4,763 15.01% 246,975,594
2016-12-01 2016-11-29 1.260 196,037,832 -64,296 15.01% 246,969,594
2016-11-24 2016-11-22 1.113 196,102,128 +2,382 15.01% 218,228,025
2016-11-23 2016-11-21 1.113 196,099,746 +33,338 15.01% 218,225,374
2016-11-22 2016-11-18 1.176 196,066,408 +14,288 15.01% 230,538,554
2016-11-17 2016-11-15 1.197 196,052,120 +2,381 15.01% 234,638,214
2016-11-15 2016-11-11 1.176 196,049,739 -4,762 15.01% 230,518,955
2016-11-11 2016-11-09 1.155 196,054,501 +11,906 15.01% 226,408,044
2016-11-10 2016-11-08 1.176 196,042,595 -11,906 15.01% 230,510,555
2016-11-08 2016-11-04 1.092 196,054,501 -4,763 15.01% 214,058,514
2016-11-07 2016-11-03 1.092 196,059,264 -35,720 15.01% 214,063,715
2016-11-03 2016-11-01 0.997 196,094,984 +54,771 15.01% 195,574,595
2016-11-02 2016-10-31 1.018 196,040,213 -4,763 15.01% 199,636,180
2016-10-31 2016-10-27 1.029 196,044,976 +7,144 15.01% 201,699,185
2016-10-28 2016-10-26 0.997 196,037,832 -11,907 15.01% 195,517,595
2016-10-27 2016-10-25 1.029 196,049,739 -47,626 15.01% 201,704,085
2016-10-20 2016-10-18 0.787 196,097,365 +23,813 15.01% 154,402,871
2016-10-03 2016-09-29 0.787 196,073,552 +26,195 15.01% 154,384,121
2016-09-26 2016-09-22 0.808 196,047,357 +9,525 15.01% 158,479,856
2016-09-14 2016-09-12 0.829 196,037,832 -11,907 15.01% 162,588,316
2016-09-13 2016-09-09 0.882 196,049,739 -4,762 15.01% 172,889,216
2016-09-12 2016-09-08 0.882 196,054,501 -57,152 15.01% 172,893,415
2016-09-07 2016-09-05 0.840 196,111,653 -19,051 15.01% 164,708,396
2016-09-06 2016-09-02 0.787 196,130,704 +47,627 15.02% 154,429,122
2016-08-19 2016-08-17 0.819 196,083,077 -21,432 15.01% 160,567,286
2016-08-18 2016-08-16 0.798 196,104,509 -9,525 15.01% 156,467,276
2016-08-11 2016-08-09 0.829 196,114,034 -47,627 15.01% 162,651,516
2016-07-25 2016-07-21 0.829 196,161,661 -7,144 15.02% 162,691,016
2016-07-21 2016-07-19 0.861 196,168,805 +38,101 15.02% 168,875,306
2016-07-15 2016-07-13 0.892 196,130,704 +23,814 15.02% 175,019,671
2016-07-14 2016-07-12 0.892 196,106,890 -47,627 15.01% 174,998,420
2016-07-13 2016-07-11 0.882 196,154,517 +7,144 15.02% 172,981,616
2016-07-12 2016-07-08 0.882 196,147,373 -11,906 15.02% 172,975,316
2016-07-08 2016-07-06 0.903 196,159,279 +30,957 15.02% 177,104,525
2016-07-06 2016-07-04 0.945 196,128,322 -11,907 15.02% 185,312,695
2016-06-29 2016-06-27 0.903 196,140,229 +52,389 15.02% 177,087,326
2016-06-28 2016-06-24 0.882 196,087,840 -14,288 15.01% 172,922,816
2016-06-23 2016-06-21 0.966 196,102,128 -4,762 15.01% 189,405,456
2016-06-21 2016-06-17 0.945 196,106,890 +28,575 15.01% 185,292,445
2016-06-06 2016-06-02 1.008 196,078,315 -88,108 15.01% 197,616,476
2016-05-26 2016-05-24 0.966 196,166,423 -114,304 15.02% 189,467,555
2016-05-24 2016-05-20 0.987 196,280,727 -7,144 15.03% 193,699,216
2016-05-18 2016-05-16 0.987 196,287,871 -116,684 15.03% 193,706,266
2016-05-16 2016-05-12 1.018 196,404,555 +476,264 15.04% 200,007,205
2016-05-13 2016-05-11 1.071 195,928,291 +178,599 15.00% 209,806,854
2016-05-10 2016-05-06 1.071 195,749,692 +16,669 14.99% 209,615,604
2016-05-09 2016-05-05 1.113 195,733,023 +2,381 14.99% 217,817,274
2016-05-06 2016-05-04 1.113 195,730,642 -4,763 14.99% 217,814,625
2016-05-05 2016-05-03 1.113 195,735,405 -33,338 14.99% 217,819,925
2016-04-29 2016-04-27 1.113 195,768,743 -35,720 14.99% 217,857,025
2016-04-28 2016-04-26 1.092 195,804,463 +4,763 14.99% 213,785,515
2016-04-26 2016-04-22 1.113 195,799,700 -11,907 14.99% 217,891,474
2016-04-25 2016-04-21 1.155 195,811,607 +21,432 14.99% 226,127,545
2016-04-20 2016-04-18 1.155 195,790,175 -21,432 14.99% 226,102,795
2016-04-18 2016-04-14 1.176 195,811,607 +14,288 14.99% 230,238,955
2016-04-12 2016-04-08 1.155 195,797,319 -4,763 14.99% 226,111,045
2016-04-08 2016-04-06 1.134 195,802,082 -28,575 14.99% 222,005,335
2016-04-07 2016-04-05 1.155 195,830,657 -9,526 14.99% 226,149,544
2016-04-05 2016-03-31 1.176 195,840,183 +9,526 14.99% 230,272,555
2016-04-01 2016-03-30 1.197 195,830,657 -2,382 14.99% 234,373,164
2016-03-24 2016-03-22 1.197 195,833,039 +33,339 14.99% 234,376,015
2016-03-23 2016-03-21 1.218 195,799,700 -2,382 14.99% 238,447,274
2016-03-22 2016-03-18 1.176 195,802,082 +38,102 14.99% 230,227,755
2016-03-21 2016-03-17 1.197 195,763,980 -47,627 14.99% 234,293,364
2016-03-18 2016-03-16 1.239 195,811,607 -204,793 14.99% 242,573,184
2016-03-17 2016-03-15 1.050 196,016,400 +33,338 15.01% 205,785,495
2016-03-16 2016-03-14 1.071 195,983,062 +14,288 15.00% 209,865,505
2016-03-15 2016-03-11 1.092 195,968,774 -133,354 15.00% 213,964,915
2016-03-11 2016-03-09 1.134 196,102,128 +11,907 15.01% 222,345,535
2016-03-10 2016-03-08 1.134 196,090,221 +2,381 15.01% 222,332,034
2016-03-09 2016-03-07 1.155 196,087,840 -11,906 15.01% 226,446,545
2016-03-04 2016-03-02 1.197 196,099,746 -64,296 15.01% 234,695,214
2016-03-02 2016-02-29 1.155 196,164,042 +11,907 15.02% 226,534,544
2016-02-29 2016-02-25 1.176 196,152,135 +45,633 15.02% 230,639,354
2016-02-26 2016-02-24 1.218 196,106,502 +38,549 15.01% 238,820,901
2016-02-25 2016-02-23 1.218 196,067,953 +29,539 15.01% 238,773,956
2016-02-24 2016-02-22 1.218 196,038,414 -2,713 15.01% 238,737,983
2016-02-23 2016-02-19 1.218 196,041,127 +36,182 15.01% 238,741,287
2016-02-22 2016-02-18 1.239 196,004,945 -9,525 15.01% 242,812,693
2016-02-19 2016-02-17 1.218 196,014,470 +24,264 15.01% 238,708,824
2016-02-18 2016-02-16 1.155 195,990,206 -2,381 15.01% 226,333,795
2016-02-17 2016-02-15 1.197 195,992,587 -14,288 15.01% 234,566,964
2016-02-16 2016-02-12 1.092 196,006,875 +14,288 15.01% 214,006,515
2016-02-15 2016-02-11 1.134 195,992,587 -7,144 15.01% 222,221,335
2016-02-12 2016-02-05 1.197 195,999,731 +21,432 15.01% 234,575,514
2016-02-11 2016-02-04 1.176 195,978,299 +9,525 15.00% 230,434,954
2016-02-05 2016-02-03 1.155 195,968,774 -38,101 15.00% 226,309,045
2016-02-04 2016-02-02 1.155 196,006,875 -11,907 15.01% 226,353,045
2016-02-03 2016-02-01 1.176 196,018,782 +71,440 15.01% 230,482,555
2016-02-02 2016-01-29 1.134 195,947,342 -738,209 15.00% 222,170,035
2016-02-01 2016-01-28 1.071 196,685,551 -16,669 15.06% 210,617,755
2016-01-28 2016-01-26 1.071 196,702,220 -238,132 15.06% 210,635,605
2016-01-27 2016-01-25 1.092 196,940,352 -35,720 15.08% 215,025,715
2016-01-26 2016-01-22 1.039 196,976,072 +14,288 15.08% 204,725,065
2016-01-25 2016-01-21 0.987 196,961,784 -2,381 15.08% 194,371,315
2016-01-22 2016-01-20 0.997 196,964,165 +14,288 15.08% 196,441,470
2016-01-21 2016-01-19 1.071 196,949,877 +4,762 15.08% 210,900,804
2016-01-20 2016-01-18 0.997 196,945,115 -14,288 15.08% 196,422,470
2016-01-19 2016-01-15 1.039 196,959,403 +959,672 15.08% 204,707,740
2016-01-18 2016-01-14 1.092 195,999,731 +23,813 15.01% 213,998,715
2016-01-15 2016-01-13 1.071 195,975,918 +4,763 15.00% 209,857,855
2016-01-14 2016-01-12 1.134 195,971,155 +28,576 15.00% 222,197,034
2016-01-13 2016-01-11 1.176 195,942,579 +19,050 15.00% 230,392,954
2016-01-12 2016-01-08 1.260 195,923,529 -30,957 15.00% 246,825,594
2016-01-11 2016-01-07 1.239 195,954,486 +735,828 15.00% 242,750,184
2016-01-08 2016-01-06 1.344 195,218,658 +54,770 14.95% 262,333,433
2016-01-05 2015-12-31 1.323 195,163,888 -95,253 14.94% 258,162,024
2016-01-04 2015-12-29 1.260 195,259,141 +9,526 14.95% 245,988,594
2015-12-29 2015-12-24 1.260 195,249,615 +57,151 14.95% 245,976,594
2015-12-18 2015-12-16 1.260 195,192,464 -21,432 14.94% 245,904,594
2015-12-16 2015-12-14 1.239 195,213,896 +4,763 14.95% 241,832,735
2015-12-14 2015-12-10 1.281 195,209,133 -38,101 14.95% 250,024,354
2015-12-10 2015-12-08 1.281 195,247,234 +45,245 14.95% 250,073,154
2015-12-07 2015-12-03 1.344 195,201,989 -52,389 14.94% 262,311,034
2015-12-03 2015-12-01 1.260 195,254,378 +71,440 14.95% 245,982,594
2015-12-02 2015-11-30 1.281 195,182,938 +23,813 14.94% 249,990,803
2015-11-30 2015-11-26 1.323 195,159,125 -14,288 14.94% 258,155,723
2015-11-27 2015-11-25 1.302 195,173,413 +30,957 14.94% 254,076,614
2015-11-25 2015-11-23 1.365 195,142,456 +2,381 14.94% 266,328,393
2015-11-18 2015-11-16 1.386 195,140,075 -9,525 14.94% 270,422,454
2015-11-17 2015-11-13 1.386 195,149,600 +9,525 14.94% 270,435,653
2015-11-12 2015-11-10 1.365 195,140,075 +228,607 14.94% 266,325,144
2015-11-11 2015-11-09 1.386 194,911,468 +9,525 14.92% 270,105,653
2015-11-10 2015-11-06 1.449 194,901,943 -61,914 14.92% 282,369,383
2015-11-09 2015-11-05 1.365 194,963,857 +61,914 14.93% 266,084,643
2015-11-06 2015-11-04 1.344 194,901,943 -971,578 14.92% 261,907,834
2015-11-05 2015-11-03 1.281 195,873,521 +50,008 15.00% 250,875,304
2015-11-04 2015-11-02 1.239 195,823,513 +11,906 14.99% 242,587,934
2015-11-03 2015-10-30 1.260 195,811,607 -9,525 14.99% 246,684,594
2015-11-02 2015-10-29 1.281 195,821,132 +109,541 14.99% 250,808,204
2015-10-30 2015-10-28 1.260 195,711,591 -2,382 14.98% 246,558,594
2015-10-29 2015-10-27 1.260 195,713,973 -52,389 14.98% 246,561,594
2015-10-28 2015-10-26 1.260 195,766,362 +80,965 14.99% 246,627,594
2015-10-26 2015-10-22 1.323 195,685,397 +692,964 14.98% 258,851,874
2015-10-23 2015-10-20 1.344 194,992,433 +42,864 14.93% 262,029,434
2015-10-22 2015-10-19 1.365 194,949,569 -376,249 14.93% 266,065,143
2015-10-20 2015-10-16 1.365 195,325,818 +90,491 14.95% 266,578,644
2015-10-19 2015-10-15 1.323 195,235,327 -64,296 14.95% 258,256,523
2015-10-16 2015-10-14 1.302 195,299,623 +457,213 14.95% 254,240,914
2015-10-15 2015-10-13 1.323 194,842,410 +83,346 14.92% 257,736,774
2015-10-13 2015-10-09 1.344 194,759,064 -16,669 14.91% 261,715,834
2015-10-12 2015-10-08 1.344 194,775,733 +16,669 14.91% 261,738,234
2015-10-09 2015-10-07 1.407 194,759,064 +7,144 14.91% 273,983,764
2015-10-07 2015-10-05 1.470 194,751,920 +80,965 14.91% 286,241,194
2015-10-06 2015-10-02 1.302 194,670,955 -47,626 14.90% 253,422,514
2015-10-05 2015-09-30 1.302 194,718,581 +50,008 14.91% 253,484,514
2015-09-30 2015-09-25 1.449 194,668,573 -95,253 14.90% 282,031,282
2015-09-29 2015-09-24 1.512 194,763,826 +92,871 14.91% 294,437,512
2015-09-25 2015-09-23 1.302 194,670,955 -76,202 14.90% 253,422,514
2015-09-24 2015-09-22 1.281 194,747,157 +69,058 14.91% 249,432,654
2015-09-23 2015-09-21 1.344 194,678,099 -66,677 14.90% 261,607,034
2015-09-21 2015-09-17 1.218 194,744,776 -54,770 14.91% 237,162,575
2015-09-17 2015-09-15 1.218 194,799,546 +80,965 14.91% 237,229,274
2015-09-16 2015-09-14 1.155 194,718,581 -88,109 14.91% 224,865,294
2015-09-11 2015-09-09 0.882 194,806,690 +7,144 14.91% 171,793,016
2015-09-04 2015-09-01 0.861 194,799,546 +7,144 14.91% 167,696,556
2015-09-02 2015-08-31 0.861 194,792,402 +123,829 14.91% 167,690,406
2015-08-28 2015-08-26 0.882 194,668,573 -104,779 14.90% 171,671,215
2015-08-27 2015-08-25 0.882 194,773,352 +69,059 14.91% 171,763,616
2015-08-26 2015-08-24 0.924 194,704,293 -2,382 14.91% 179,879,035
2015-08-25 2015-08-21 0.966 194,706,675 -45,245 14.91% 188,057,656
2015-08-24 2015-08-20 0.955 194,751,920 +66,677 14.91% 186,056,776
2015-08-21 2015-08-19 1.018 194,685,243 -7,144 14.91% 198,256,355
2015-08-19 2015-08-17 1.071 194,692,387 -50,007 14.91% 208,483,405
2015-08-18 2015-08-14 1.092 194,742,394 -9,526 14.91% 212,625,914
2015-08-17 2015-08-13 1.092 194,751,920 -19,050 14.91% 212,636,315
2015-08-14 2015-08-12 1.092 194,770,970 +11,906 14.91% 212,657,115
2015-08-13 2015-08-11 1.155 194,759,064 +2,382 14.91% 224,912,045
2015-08-12 2015-08-10 1.134 194,756,682 +4,762 14.91% 220,820,034
2015-08-10 2015-08-06 1.113 194,751,920 -19,050 14.91% 216,725,475
2015-08-05 2015-08-03 1.092 194,770,970 +11,906 14.91% 212,657,115
2015-07-31 2015-07-29 1.155 194,759,064 +90,491 14.91% 224,912,045
2015-07-30 2015-07-28 1.134 194,668,573 -90,491 14.90% 220,720,134
2015-07-29 2015-07-27 1.092 194,759,064 +23,814 14.91% 212,644,115
2015-07-28 2015-07-24 1.197 194,735,250 -28,576 14.91% 233,062,164
2015-07-24 2015-07-22 1.218 194,763,826 +9,525 14.91% 237,185,774
2015-07-23 2015-07-21 1.281 194,754,301 +7,144 14.91% 249,441,804
2015-07-22 2015-07-20 1.260 194,747,157 -4,763 14.91% 245,343,594
2015-07-21 2015-07-17 1.281 194,751,920 +66,677 14.91% 249,438,754
2015-07-20 2015-07-16 1.239 194,685,243 -66,677 14.91% 241,177,834
2015-07-17 2015-07-15 1.176 194,751,920 -54,770 14.91% 228,992,955
2015-07-16 2015-07-14 1.239 194,806,690 +92,871 14.91% 241,328,284
2015-07-15 2015-07-13 1.428 194,713,819 -23,813 14.91% 278,008,474
2015-07-14 2015-07-10 1.449 194,737,632 -9,525 14.91% 282,131,334
2015-07-13 2015-07-09 1.386 194,747,157 +4,763 14.91% 269,877,953
2015-07-10 2015-07-08 0.850 194,742,394 +2,381 14.91% 165,602,876
2015-07-09 2015-07-07 0.955 194,740,013 +71,440 14.91% 186,045,400
2015-07-08 2015-07-06 1.155 194,668,573 -57,152 14.90% 224,807,544
2015-07-07 2015-07-03 1.449 194,725,725 +11,906 14.91% 282,114,083
2015-07-06 2015-07-02 1.575 194,713,819 -16,669 14.91% 306,626,993
2015-07-03 2015-06-30 1.680 194,730,488 -2,381 14.91% 327,096,792
2015-07-02 2015-06-29 1.638 194,732,869 -2,381 14.91% 318,923,272
2015-06-30 2015-06-26 1.806 194,735,250 +61,914 14.91% 351,637,651
2015-06-29 2015-06-25 1.953 194,673,336 +4,763 14.90% 380,138,421
2015-06-26 2015-06-24 1.995 194,668,573 -57,152 14.90% 388,303,940
2015-06-25 2015-06-23 1.932 194,725,725 +57,152 14.91% 376,152,111
2015-06-24 2015-06-22 1.827 194,668,573 -9,526 14.90% 355,604,660
2015-06-23 2015-06-19 1.848 194,678,099 +9,526 14.90% 359,709,672
2015-06-17 2015-06-15 1.806 194,668,573 -52,389 14.90% 351,517,251
2015-06-16 2015-06-12 1.701 194,720,962 -14,288 14.91% 331,169,301
2015-06-15 2015-06-11 1.491 194,735,250 +7,144 14.91% 290,305,502
2015-06-12 2015-06-10 1.575 194,728,106 +59,533 14.91% 306,649,492
2015-06-11 2015-06-09 1.617 194,668,573 -66,677 14.90% 314,730,562
2015-06-09 2015-06-05 1.638 194,735,250 +66,677 14.91% 318,927,172
2015-06-08 2015-06-04 1.617 194,668,573 -66,677 14.90% 314,730,562
2015-06-04 2015-06-02 1.869 194,735,250 +59,533 14.91% 363,904,080
2015-06-03 2015-06-01 1.743 194,675,717 -23,814 14.90% 339,267,471
2015-06-02 2015-05-29 1.701 194,699,531 +26,195 14.91% 331,132,853
2015-06-01 2015-05-28 1.722 194,673,336 -40,483 14.90% 335,175,812
2015-05-29 2015-05-27 1.806 194,713,819 +45,246 14.91% 351,598,952
2015-05-27 2015-05-22 1.869 194,668,573 -7,144 14.90% 363,779,480
2015-05-26 2015-05-21 1.911 194,675,717 -7,144 14.90% 371,967,950
2015-05-22 2015-05-20 1.680 194,682,861 -38,101 14.90% 327,016,791
2015-05-21 2015-05-19 1.743 194,720,962 +47,626 14.91% 339,346,321
2015-05-20 2015-05-18 1.827 194,673,336 -73,821 14.90% 355,613,361
2015-05-19 2015-05-15 1.890 194,747,157 -897,757 14.91% 368,015,391
2015-05-18 2015-05-14 1.722 195,644,914 +904,901 14.98% 336,848,611
2015-05-15 2015-05-13 1.596 194,740,013 +26,194 14.91% 310,757,152
2015-05-14 2015-05-12 1.533 194,713,819 +9,526 14.91% 298,450,273
2015-05-12 2015-05-08 1.596 194,704,293 -14,288 14.91% 310,700,152
2015-05-11 2015-05-07 1.575 194,718,581 -9,525 14.91% 306,634,492
2015-05-08 2015-05-06 1.680 194,728,106 +14,287 14.91% 327,092,791
2015-05-07 2015-05-05 1.638 194,713,819 -9,525 14.91% 318,892,073
2015-05-04 2015-04-29 2.037 194,723,344 +54,771 14.91% 396,590,311
2015-04-30 2015-04-28 2.079 194,668,573 -95,253 14.90% 404,653,579
2015-04-27 2015-04-23 1.659 194,763,826 -390,537 14.91% 323,063,382
2015-04-24 2015-04-22 1.470 195,154,363 -1,223,998 14.94% 286,832,694
2015-04-22 2015-04-20 1.260 196,378,361 -61,914 15.03% 247,398,594
2015-04-21 2015-04-17 1.155 196,440,275 -9,525 15.04% 226,853,544
2015-04-20 2015-04-16 1.176 196,449,800 -4,763 15.04% 230,989,354
2015-04-17 2015-04-15 1.155 196,454,563 +26,194 15.04% 226,870,044
2015-04-16 2015-04-14 1.176 196,428,369 +45,246 15.04% 230,964,155
2015-04-15 2015-04-13 1.239 196,383,123 +4,762 15.04% 243,281,184
2015-04-14 2015-04-10 1.218 196,378,361 -988,247 15.03% 239,151,974
2015-04-13 2015-04-09 1.155 197,366,608 +14,288 15.11% 227,923,294
2015-04-10 2015-04-08 1.071 197,352,320 -7,144 15.11% 211,331,754
2015-04-09 2015-04-02 0.966 197,359,464 -16,670 15.11% 190,619,855
2015-04-08 2015-04-01 0.934 197,376,134 -7,144 15.11% 184,419,566
2015-04-01 2015-03-30 0.934 197,383,278 -52,389 15.11% 184,426,241
2015-03-31 2015-03-27 0.934 197,435,667 +30,958 15.12% 184,475,191
2015-03-30 2015-03-26 0.945 197,404,709 -42,864 15.11% 186,518,695
2015-03-26 2015-03-24 0.945 197,447,573 -9,526 15.12% 186,559,195
2015-03-25 2015-03-23 0.882 197,457,099 +14,288 15.12% 174,130,316
2015-03-24 2015-03-20 0.882 197,442,811 +30,958 15.12% 174,117,716
2015-03-20 2015-03-18 0.913 197,411,853 -4,763 15.11% 180,307,930
2015-03-18 2015-03-16 0.913 197,416,616 +47,626 15.11% 180,312,281
2015-03-13 2015-03-11 0.976 197,368,990 -23,813 15.11% 192,701,111
2015-03-12 2015-03-10 0.966 197,392,803 +61,914 15.11% 190,652,056
2015-03-09 2015-03-05 0.997 197,330,889 -47,626 15.11% 196,807,221
2015-03-02 2015-02-26 1.008 197,378,515 +47,626 15.11% 198,926,875
2015-02-23 2015-02-16 1.039 197,330,889 -130,972 15.11% 205,093,840
2015-02-13 2015-02-11 0.871 197,461,861 +47,626 15.12% 172,061,486
2015-02-12 2015-02-10 0.892 197,414,235 +47,627 15.11% 176,165,046
2015-02-11 2015-02-09 0.913 197,366,608 +4,762 15.11% 180,266,605
2015-02-09 2015-02-05 0.913 197,361,846 -83,346 15.11% 180,262,256
2015-02-06 2015-02-04 0.871 197,445,192 -1,514,519 15.12% 172,046,961
2015-02-03 2015-01-30 1.008 198,959,711 +2,381 15.23% 200,520,475
2015-02-02 2015-01-29 1.008 198,957,330 +9,526 15.23% 200,518,075
2015-01-21 2015-01-19 1.029 198,947,804 +2,381 15.23% 204,685,735
2015-01-19 2015-01-15 1.071 198,945,423 +11,906 15.23% 213,037,705
2015-01-15 2015-01-13 1.071 198,933,517 -254,801 15.23% 213,024,955
2015-01-09 2015-01-07 1.039 199,188,318 +47,627 15.25% 207,024,340
2015-01-07 2015-01-05 1.071 199,140,691 -276,233 15.25% 213,246,805
2015-01-06 2015-01-02 1.050 199,416,924 +14,287 15.27% 209,355,495
2015-01-05 2014-12-31 1.039 199,402,637 -47,626 15.27% 207,247,091
2015-01-02 2014-12-29 1.039 199,450,263 +7,144 15.27% 207,296,590
2014-12-19 2014-12-17 1.092 199,443,119 +26,195 15.27% 217,758,315
2014-12-16 2014-12-12 1.092 199,416,924 +478,645 15.27% 217,729,714
2014-12-09 2014-12-05 1.113 198,938,279 -2,382 15.23% 221,384,174
2014-11-18 2014-11-14 1.344 198,940,661 +2,382 15.23% 267,335,034
2014-11-17 2014-11-13 1.344 198,938,279 +9,525 15.23% 267,331,833
2014-11-14 2014-11-12 1.386 198,928,754 -33,338 15.23% 275,672,753
2014-11-12 2014-11-10 1.428 198,962,092 -764,404 15.23% 284,074,073
2014-11-10 2014-11-06 1.407 199,726,496 -2,381 15.29% 280,971,863
2014-11-07 2014-11-05 1.365 199,728,877 +30,957 15.29% 272,587,893
2014-11-05 2014-11-03 1.365 199,697,920 -947,765 15.29% 272,545,643
2014-11-04 2014-10-31 1.281 200,645,685 -21,432 15.36% 256,987,504
2014-10-31 2014-10-29 1.176 200,667,117 -4,763 15.36% 235,948,154
2014-10-21 2014-10-17 1.176 200,671,880 +7,144 15.36% 235,953,755
2014-10-20 2014-10-16 1.218 200,664,736 -2,381 15.36% 244,371,974
2014-10-14 2014-10-10 1.155 200,667,117 -9,525 15.36% 231,734,794
2014-10-13 2014-10-09 1.176 200,676,642 -2,382 15.36% 235,959,354
2014-10-09 2014-10-07 1.176 200,679,024 +19,051 15.36% 235,962,155
2014-10-07 2014-10-03 1.155 200,659,973 +21,432 15.36% 231,726,544
2014-10-06 2014-09-30 1.218 200,638,541 +16,669 15.36% 244,340,074
2014-10-03 2014-09-29 1.218 200,621,872 -2,381 15.36% 244,319,774
2014-09-29 2014-09-25 1.260 200,624,253 +2,381 15.36% 252,747,594
2014-09-25 2014-09-23 1.281 200,621,872 -16,669 15.36% 256,957,004
2014-09-23 2014-09-19 1.323 200,638,541 +4,762 15.37% 265,403,873
2014-09-22 2014-09-18 1.260 200,633,779 -19,050 15.37% 252,759,594
2014-09-19 2014-09-17 1.281 200,652,829 -1,145,415 15.38% 256,996,654
2014-09-17 2014-09-15 1.239 201,798,244 -1,526,426 15.46% 249,989,484
2014-09-16 2014-09-12 1.071 203,324,670 -28,575 15.58% 217,727,155
2014-09-12 2014-09-10 0.987 203,353,245 +14,287 15.93% 200,678,715
2014-09-11 2014-09-08 0.987 203,338,958 +14,288 15.93% 200,664,616
2014-09-05 2014-09-03 0.997 203,324,670 -23,813 15.93% 202,785,096
2014-08-22 2014-08-20 1.092 203,348,483 -197,649 15.93% 222,022,315
2014-08-20 2014-08-18 1.039 203,546,132 +11,906 15.95% 211,553,590
2014-08-15 2014-08-13 0.997 203,534,226 +2,382 15.95% 202,994,096
2014-08-13 2014-08-11 1.029 203,531,844 -2,382 15.95% 209,401,985
2014-08-05 2014-08-01 1.050 203,534,226 +14,288 15.95% 213,677,995
2014-08-04 2014-07-31 1.197 203,519,938 -295,283 15.95% 243,575,815
2014-08-01 2014-07-30 1.155 203,815,221 -395,299 15.97% 235,370,294
2014-07-31 2014-07-29 1.176 204,210,520 -571,517 16.00% 240,114,554
2014-07-24 2014-07-22 1.155 204,782,037 -2,381 16.04% 236,486,794
2014-07-14 2014-07-10 1.197 204,784,418 +42,863 16.05% 245,089,164
2014-07-11 2014-07-09 1.239 204,741,555 +9,526 16.04% 253,635,684
2014-07-10 2014-07-08 1.239 204,732,029 -11,907 16.04% 253,623,884
2014-07-08 2014-07-04 1.302 204,743,936 -45,245 16.04% 266,535,514
2014-07-07 2014-07-03 1.260 204,789,181 +21,432 16.05% 257,994,594
2014-06-30 2014-06-26 1.197 204,767,749 +16,669 16.04% 245,069,214
2014-06-26 2014-06-24 1.218 204,751,080 -11,907 16.04% 249,348,374
2014-06-25 2014-06-23 1.176 204,762,987 -4,762 16.04% 240,764,155
2014-06-24 2014-06-20 1.239 204,767,749 -16,669 16.04% 253,668,134
2014-06-23 2014-06-19 1.239 204,784,418 -2,382 16.05% 253,688,784
2014-06-20 2014-06-18 1.281 204,786,800 -2,095,561 16.05% 262,291,454
2014-06-19 2014-06-17 1.281 206,882,361 -3,429,100 16.21% 264,975,454
2014-06-18 2014-06-16 1.239 210,311,461 -2,931,404 16.48% 260,535,734
2014-06-17 2014-06-13 1.218 213,242,865 -2,855,202 16.71% 259,689,774
2014-06-16 2014-06-12 1.134 216,098,067 -2,381 16.93% 245,017,434
2014-06-13 2014-06-11 1.113 216,100,448 -14,288 16.93% 240,482,724
2014-06-12 2014-06-10 1.050 216,114,736 +23,813 16.93% 226,885,495
2014-06-11 2014-06-09 1.092 216,090,923 -2,381 16.93% 235,934,915
2014-06-10 2014-06-06 1.092 216,093,304 +2,381 16.93% 235,937,514
2014-06-05 2014-06-03 1.071 216,090,923 +14,288 16.93% 231,397,705
2014-06-04 2014-05-30 1.071 216,076,635 +26,194 16.93% 231,382,405
2014-06-03 2014-05-29 1.039 216,050,441 +4,763 16.93% 224,549,815
2014-05-30 2014-05-28 1.039 216,045,678 -38,101 16.93% 224,544,865
2014-05-29 2014-05-27 1.071 216,083,779 -550,085 16.93% 231,390,055
2014-05-27 2014-05-23 1.008 216,633,864 +30,957 16.97% 218,333,275
2014-05-26 2014-05-22 1.018 216,602,907 +7,144 16.97% 220,576,055
2014-05-23 2014-05-21 0.997 216,595,763 -50,008 16.97% 216,020,970
2014-05-22 2014-05-20 1.029 216,645,771 -78,583 16.97% 222,894,136
2014-05-20 2014-05-16 1.029 216,724,354 -209,556 16.98% 222,974,985
2014-05-19 2014-05-15 1.029 216,933,910 -2,145,569 17.00% 223,190,585
2014-05-16 2014-05-14 0.976 219,079,479 -285,758 17.17% 213,898,135
2014-05-15 2014-05-13 0.976 219,365,237 -669,151 17.19% 214,177,135
2014-05-14 2014-05-12 0.955 220,034,388 -423,875 17.24% 210,210,450
2014-05-13 2014-05-09 0.987 220,458,263 +1,188,279 17.27% 217,558,765
2014-05-12 2014-05-08 1.018 219,269,984 -71,440 17.18% 223,292,055
2014-05-05 2014-04-30 1.071 219,341,424 +123,828 17.19% 234,878,455
2014-05-02 2014-04-29 1.092 219,217,596 +309,572 17.18% 239,348,715
2014-04-28 2014-04-24 1.176 218,908,024 +9,525 17.15% 257,396,154
2014-04-17 2014-04-15 1.050 218,898,499 +511,984 17.15% 229,807,995
2014-04-14 2014-04-10 1.113 218,386,515 -4,763 17.11% 243,026,725
2014-04-11 2014-04-09 1.113 218,391,278 -97,634 17.11% 243,032,025
2014-04-10 2014-04-08 1.092 218,488,912 +97,634 17.12% 238,553,115
2014-04-04 2014-04-02 1.155 218,391,278 -121,447 17.11% 252,203,045
2014-04-02 2014-03-31 1.092 218,512,725 +240,513 17.12% 238,579,115
2014-04-01 2014-03-28 1.176 218,272,212 -4,762 17.10% 256,648,555
2014-03-31 2014-03-27 1.155 218,276,974 +559,610 17.10% 252,071,044
2014-03-28 2014-03-26 1.239 217,717,364 -7,144 17.06% 269,710,234
2014-03-27 2014-03-25 1.176 217,724,508 -7,144 17.06% 256,004,554
2014-03-25 2014-03-21 1.218 217,731,652 +23,813 17.06% 265,156,274
2014-03-24 2014-03-20 1.260 217,707,839 -23,813 17.06% 274,269,594
2014-03-21 2014-03-19 1.302 217,731,652 +1,240,667 17.06% 283,442,913
2014-03-20 2014-03-18 1.449 216,490,985 -23,813 16.96% 313,647,083
2014-03-19 2014-03-17 1.491 216,514,798 +28,576 16.96% 322,773,803
2014-03-18 2014-03-14 1.533 216,486,222 +121,447 16.96% 331,822,222
2014-03-17 2014-03-13 1.533 216,364,775 -245,276 16.95% 331,636,073
2014-03-14 2014-03-12 1.533 216,610,051 +9,120,454 16.97% 332,012,023
2014-03-13 2014-03-11 1.449 207,489,597 +197,649 16.26% 300,606,083
2014-03-12 2014-03-10 1.386 207,291,948 +1,769,321 16.24% 287,262,354
2014-03-11 2014-03-07 1.449 205,522,627 -285,759 16.10% 297,756,382
2014-03-10 2014-03-06 1.428 205,808,386 -676,295 16.13% 293,849,073
2014-03-07 2014-03-05 1.407 206,484,681 -414,349 16.18% 290,479,164
2014-03-06 2014-03-04 1.323 206,899,030 -16,669 16.21% 273,685,224
2014-03-05 2014-03-03 1.344 206,915,699 -14,288 16.21% 278,051,833
2014-03-04 2014-02-28 1.365 206,929,987 -33,339 16.21% 282,415,893
2014-03-03 2014-02-27 1.323 206,963,326 +14,288 16.22% 273,770,274
2014-02-28 2014-02-26 1.344 206,949,038 -38,101 16.21% 278,096,634
2014-02-27 2014-02-25 1.344 206,987,139 +3,071,902 16.22% 278,147,834
2014-02-26 2014-02-24 1.428 203,915,237 +688,201 15.98% 291,146,073
2014-02-25 2014-02-21 1.470 203,227,036 -221,462 15.92% 298,697,694
2014-02-24 2014-02-20 1.491 203,448,498 -762,022 15.94% 303,294,953
2014-02-20 2014-02-18 1.365 204,210,520 -171,455 16.00% 278,704,393
2014-02-19 2014-02-17 1.344 204,381,975 +1,290,675 16.01% 274,647,033
2014-02-18 2014-02-14 1.365 203,091,300 +280,995 15.91% 277,176,893
2014-02-17 2014-02-13 1.386 202,810,305 +285,759 15.89% 281,051,754
2014-02-14 2014-02-12 1.344 202,524,546 +4,434,017 15.87% 272,151,033
2014-02-13 2014-02-11 1.281 198,090,529 +2,481,334 15.52% 253,714,853
2014-02-12 2014-02-10 1.176 195,609,195 -250,038 15.33% 230,000,955
2014-02-11 2014-02-07 1.039 195,859,233 +16,669 15.35% 203,564,290
2014-02-05 2014-01-30 1.113 195,842,564 -178,599 15.34% 217,939,175
2014-01-21 2014-01-17 1.113 196,021,163 -364,342 15.36% 218,137,925
2014-01-20 2014-01-16 1.155 196,385,505 -433,400 15.39% 226,790,295
2014-01-17 2014-01-15 1.218 196,818,905 +2,381 15.42% 239,688,474
2014-01-16 2014-01-14 1.197 196,816,524 -50,007 15.42% 235,553,065
2014-01-15 2014-01-13 1.239 196,866,531 +7,144 15.42% 243,880,034
2014-01-13 2014-01-09 1.134 196,859,387 -9,526 15.42% 223,204,134
2014-01-10 2014-01-08 1.134 196,868,913 -2,381 15.42% 223,214,935
2014-01-09 2014-01-07 1.176 196,871,294 +28,576 15.43% 231,484,954
2014-01-08 2014-01-06 1.260 196,842,718 -9,525 15.42% 247,983,594
2014-01-07 2014-01-03 1.239 196,852,243 +16,669 15.42% 243,862,334
2014-01-06 2014-01-02 1.197 196,835,574 +23,813 15.42% 235,575,864
2014-01-03 2013-12-31 1.008 196,811,761 -9,525 15.42% 198,355,675
2014-01-02 2013-12-27 0.955 196,821,286 -11,907 15.42% 188,033,750
2013-12-30 2013-12-24 0.892 196,833,193 -19,050 15.42% 175,646,546
2013-12-27 2013-12-20 0.861 196,852,243 +4,762 15.42% 169,463,656
2013-12-23 2013-12-19 0.882 196,847,481 +11,907 15.42% 173,592,716
2013-12-20 2013-12-18 0.882 196,835,574 -30,957 15.42% 173,582,216
2013-12-19 2013-12-17 0.892 196,866,531 +54,770 15.42% 175,676,295
2013-12-18 2013-12-16 0.987 196,811,761 -40,482 15.42% 194,223,265
2013-12-16 2013-12-12 0.955 196,852,243 -1,566,909 15.42% 188,063,325
2013-12-12 2013-12-10 0.903 198,419,152 +30,958 15.55% 179,144,876
2013-12-11 2013-12-09 0.777 198,388,194 +4,762 15.54% 154,123,866
2013-11-29 2013-11-27 0.745 198,383,432 -4,762 15.54% 147,872,052
2013-11-20 2013-11-18 0.714 198,388,194 +285,758 15.54% 141,627,336
2013-11-18 2013-11-14 0.724 198,102,436 +273,852 15.52% 143,503,091
2013-11-15 2013-11-13 0.724 197,828,584 +304,809 15.50% 143,304,716
2013-11-14 2013-11-12 0.724 197,523,775 +702,489 15.48% 143,083,916
2013-11-11 2013-11-07 0.735 196,821,286 -4,763 15.42% 144,641,346
2013-10-09 2013-10-07 0.798 196,826,049 +2,381 15.42% 157,042,976
2013-10-04 2013-10-02 0.819 196,823,668 -11,906 15.42% 161,173,736
2013-09-27 2013-09-25 0.756 196,835,574 +23,813 15.42% 148,784,756
2013-03-12 2013-03-08 1.008 196,811,761 -59,533 15.42% 198,355,675
2013-01-23 2013-01-21 1.050 196,871,294 +23,813 15.43% 206,682,995
2013-01-22 2013-01-18 0.987 196,847,481 -30,957 15.42% 194,258,516
2013-01-16 2013-01-14 1.071 196,878,438 -2,381 15.43% 210,824,305
2013-01-14 2013-01-10 0.987 196,880,819 -7,144 15.43% 194,291,415
2013-01-11 2013-01-09 0.945 196,887,963 +42,864 15.43% 186,030,445
2013-01-10 2013-01-08 0.945 196,845,099 +4,762 15.42% 185,989,945
2012-12-21 2012-12-19 0.913 196,840,337 -85,727 15.42% 179,785,931
2012-12-10 2012-12-06 0.987 196,926,064 +114,303 15.43% 194,336,065
2012-10-18 2012-10-16 0.819 196,811,761 -1,833,616 15.42% 161,163,986
2012-09-07 2012-09-05 0.808 198,645,377 -28,576 15.56% 160,580,031
2012-09-05 2012-09-03 0.840 198,673,953 -9,525 15.57% 166,860,396
2012-08-22 2012-08-20 0.840 198,683,478 -9,525 15.57% 166,868,396
2012-08-14 2012-08-10 0.829 198,693,003 -23,814 15.57% 164,790,441
2012-07-06 2012-07-04 0.819 198,716,817 +71,440 15.57% 162,723,987
2012-06-22 2012-06-20 0.756 198,645,377 -828,699 15.56% 150,152,756
2012-05-04 2012-05-02 0.609 199,474,076 -11,907 15.62% 121,460,987
2012-04-25 2012-04-23 0.630 199,485,983 +828,699 15.62% 125,656,797
2012-03-08 2012-03-06 0.672 198,657,284 +7,144 15.56% 133,477,117
2012-03-05 2012-03-01 0.714 198,650,140 +4,763 15.56% 141,814,337
2012-02-14 2012-02-10 0.661 198,645,377 -47,626 15.56% 131,383,662
2012-01-27 2012-01-20 0.598 198,693,003 -2,382 15.54% 118,899,432
2012-01-11 2012-01-09 0.577 198,695,385 +4,763 15.54% 114,728,897
2011-12-13 2011-12-09 0.630 198,690,622 +623,906 15.44% 125,155,797
2011-12-12 2011-12-08 0.640 198,066,716 +988,247 15.40% 126,842,177
2011-12-08 2011-12-06 0.651 197,078,469 -11,906 15.32% 128,278,307
2011-11-14 2011-11-10 0.735 197,090,375 -26,195 15.32% 144,839,096
2011-11-10 2011-11-08 0.724 197,116,570 -7,144 15.32% 142,788,942
2011-11-09 2011-11-07 0.745 197,123,714 +38,101 15.32% 146,933,077
2011-11-08 2011-11-04 0.798 197,085,613 -26,194 15.32% 157,250,076
2011-11-07 2011-11-03 0.787 197,111,807 +1,416,885 15.32% 155,201,621
2011-11-03 2011-11-01 0.766 195,694,922 -2,381 15.21% 149,977,036
2011-10-31 2011-10-27 0.756 195,697,303 -14,288 15.21% 147,924,356
2011-10-26 2011-10-24 0.756 195,711,591 +11,906 15.21% 147,935,156
2011-10-24 2011-10-20 0.682 195,699,685 -16,669 15.21% 133,544,447
2011-10-20 2011-10-18 0.672 195,716,354 +45,245 15.21% 131,501,117
2011-10-19 2011-10-17 0.714 195,671,109 -4,763 15.21% 139,687,637
2011-10-18 2011-10-14 0.714 195,675,872 +35,720 15.21% 139,691,037
2011-10-11 2011-10-07 0.651 195,640,152 -11,906 15.21% 127,342,107
2011-09-27 2011-09-23 0.619 195,652,058 -4,763 15.19% 121,187,767
2011-09-16 2011-09-14 0.567 195,656,821 -2,381 15.19% 110,920,317
2011-09-01 2011-08-30 0.640 195,659,202 +14,288 15.19% 125,300,402
2011-08-22 2011-08-18 0.630 195,644,914 -352,436 15.19% 123,237,297
2011-08-19 2011-08-17 0.609 195,997,350 +19,051 15.22% 119,343,987
2011-08-18 2011-08-16 0.609 195,978,299 +4,762 15.22% 119,332,387
2011-08-15 2011-08-11 0.577 195,973,537 -123,828 15.22% 113,157,273
2011-07-21 2011-07-19 0.714 196,097,365 -7,144 15.23% 139,991,937
2011-07-20 2011-07-18 0.735 196,104,509 -54,770 15.23% 144,114,596
2011-07-19 2011-07-15 0.745 196,159,279 -4,763 15.23% 146,214,201
2011-07-14 2011-07-12 0.682 196,164,042 -11,907 15.23% 133,861,322
2011-06-24 2011-06-22 0.682 196,175,949 +19,051 15.23% 133,869,447
2011-06-22 2011-06-20 0.703 196,156,898 +38,101 15.23% 137,975,107
2011-06-17 2011-06-15 0.714 196,118,797 -45,245 15.23% 140,007,237
2011-06-14 2011-06-10 0.745 196,164,042 +9,525 15.23% 146,217,751
2011-06-08 2011-06-03 0.829 196,154,517 -2,381 15.23% 162,685,091
2011-06-03 2011-06-01 0.882 196,156,898 +4,763 15.23% 172,983,716
2011-05-26 2011-05-24 0.840 196,152,135 +16,669 16.19% 164,742,396
2011-05-18 2011-05-16 0.934 196,135,466 +9,525 16.19% 183,260,340
2011-05-11 2011-05-06 0.976 196,125,941 -16,669 16.19% 191,487,460
2011-05-09 2011-05-05 0.966 196,142,610 -9,525 16.19% 189,444,555
2011-04-28 2011-04-26 0.997 196,152,135 +4,762 16.19% 195,631,595
2011-04-26 2011-04-20 1.029 196,147,373 -4,762 16.19% 201,804,535
2011-04-18 2011-04-14 1.071 196,152,135 +28,575 16.19% 210,046,554
2011-04-14 2011-04-12 1.008 196,123,560 -9,525 16.19% 197,662,076
2011-04-08 2011-04-06 0.997 196,133,085 +9,525 16.19% 195,612,595
2011-04-07 2011-04-04 0.945 196,123,560 -11,906 16.19% 185,308,196
2011-04-06 2011-04-01 0.924 196,135,466 -9,526 16.19% 181,201,235
2011-04-04 2011-03-31 0.934 196,144,992 +38,102 16.19% 183,269,241
2011-03-30 2011-03-28 0.955 196,106,890 -9,526 16.19% 187,351,250
2011-03-29 2011-03-25 0.987 196,116,416 +221,463 16.19% 193,537,066
2011-03-25 2011-03-23 0.913 195,894,953 +21,432 16.17% 178,922,456
2011-03-24 2011-03-22 0.924 195,873,521 +19,050 16.17% 180,959,236
2011-03-23 2011-03-21 0.903 195,854,471 -2,381 16.17% 176,829,326
2011-03-22 2011-03-18 0.850 195,856,852 -42,864 16.17% 166,550,576
2011-03-21 2011-03-17 0.861 195,899,716 -14,288 16.17% 168,643,656
2011-03-17 2011-03-15 0.945 195,914,004 +11,907 16.17% 185,110,196
2011-03-16 2011-03-14 0.997 195,902,097 -4,763 16.17% 195,382,220
2011-03-04 2011-03-02 0.987 195,906,860 +14,288 16.17% 193,330,266
2011-03-02 2011-02-28 1.039 195,892,572 +45,245 16.17% 203,598,940
2011-03-01 2011-02-25 1.008 195,847,327 -19,050 16.17% 197,383,676
2011-02-28 2011-02-24 1.008 195,866,377 +2,381 16.17% 197,402,875
2011-02-17 2011-02-15 1.155 195,863,996 -7,144 16.17% 226,188,045
2011-02-08 2011-02-02 1.239 195,871,140 +7,144 16.17% 242,646,934
2011-02-01 2011-01-28 1.197 195,863,996 +9,525 16.17% 234,413,065
2011-01-31 2011-01-27 1.218 195,854,471 -2,381 16.17% 238,513,975
2011-01-27 2011-01-25 1.197 195,856,852 +2,381 16.17% 234,404,514
2011-01-26 2011-01-24 1.260 195,854,471 -9,525 16.17% 246,738,595
2011-01-25 2011-01-21 1.260 195,863,996 -2,381 16.17% 246,750,594
2011-01-24 2011-01-20 1.281 195,866,377 +7,144 16.17% 250,866,154
2011-01-20 2011-01-18 1.302 195,859,233 -4,763 16.17% 254,969,414
2011-01-18 2011-01-14 1.281 195,863,996 -2,381 16.17% 250,863,104
2011-01-14 2011-01-12 1.302 195,866,377 +9,525 16.17% 254,978,714
2011-01-07 2011-01-05 1.239 195,856,852 +7,144 16.17% 242,629,234
2011-01-06 2011-01-04 1.260 195,849,708 -26,194 16.17% 246,732,594
2011-01-05 2011-01-03 1.302 195,875,902 -4,763 16.17% 254,991,113
2010-12-30 2010-12-28 1.176 195,880,665 -19,051 16.17% 230,320,154
2010-12-29 2010-12-24 1.134 195,899,716 +21,432 16.17% 222,116,035
2010-12-23 2010-12-21 1.134 195,878,284 -2,381 16.17% 222,091,735
2010-12-21 2010-12-17 1.197 195,880,665 +7,144 16.17% 234,433,014
2010-12-20 2010-12-16 1.155 195,873,521 -19,051 16.17% 226,199,044
2010-12-17 2010-12-15 1.197 195,892,572 +45,245 16.17% 234,447,265
2010-12-16 2010-12-14 1.218 195,847,327 -9,525 16.17% 238,505,275
2010-12-15 2010-12-13 1.260 195,856,852 +9,525 16.17% 246,741,594
2010-12-13 2010-12-09 1.281 195,847,327 -9,525 16.17% 250,841,754
2010-12-09 2010-12-07 1.281 195,856,852 +9,525 16.17% 250,853,954
2010-12-08 2010-12-06 1.323 195,847,327 -9,525 16.17% 259,066,074
2010-12-07 2010-12-03 1.260 195,856,852 +9,525 16.17% 246,741,594
2010-12-06 2010-12-02 1.407 195,847,327 -42,863 16.17% 275,514,714
2010-11-26 2010-11-24 1.071 195,890,190 +21,432 16.17% 209,766,055
2010-11-19 2010-11-17 1.071 195,868,758 +7,144 16.17% 209,743,104
2010-11-16 2010-11-12 1.113 195,861,614 -4,763 16.17% 217,960,374
2010-11-12 2010-11-10 1.155 195,866,377 -645,338 16.17% 226,190,794
2010-11-11 2010-11-09 1.134 196,511,715 -776,310 16.22% 222,809,935
2010-11-10 2010-11-08 1.176 197,288,025 -952,528 16.29% 231,974,955
2010-11-09 2010-11-05 1.176 198,240,553 -657,244 16.37% 233,094,955
2010-11-05 2010-11-03 1.197 198,897,797 -19,050 16.42% 238,043,965
2010-11-04 2010-11-02 1.155 198,916,847 -14,288 16.42% 229,713,544
2010-11-03 2010-11-01 1.071 198,931,135 +2,381 16.42% 213,022,405
2010-11-02 2010-10-29 1.092 198,928,754 +28,576 16.42% 217,196,715
2010-11-01 2010-10-28 1.092 198,900,178 -1,974,114 16.42% 217,165,515
2010-10-28 2010-10-26 1.113 200,874,292 -21,432 16.59% 223,538,625
2010-10-26 2010-10-22 1.113 200,895,724 +19,051 16.59% 223,562,475
2010-10-25 2010-10-21 1.092 200,876,673 -26,195 16.59% 219,323,515
2010-10-22 2010-10-20 1.134 200,902,868 +7,144 16.59% 227,788,735
2010-10-20 2010-10-18 1.197 200,895,724 -7,144 16.59% 240,435,115
2010-10-19 2010-10-15 1.239 200,902,868 +14,288 16.59% 248,880,284
2010-10-18 2010-10-14 1.197 200,888,580 -14,288 16.59% 240,426,564
2010-10-14 2010-10-12 1.197 200,902,868 +9,526 16.59% 240,443,665
2010-10-07 2010-10-05 1.218 200,893,342 +4,762 16.59% 244,650,374
2010-10-06 2010-10-04 1.218 200,888,580 -4,762 16.59% 244,644,574
2010-10-05 2010-09-30 1.197 200,893,342 +14,287 16.59% 240,432,264
2010-09-30 2010-09-28 1.260 200,879,055 +1,983,640 16.59% 253,068,595
2010-09-29 2010-09-27 1.281 198,895,415 -26,195 16.43% 254,745,753
2010-09-27 2010-09-22 1.239 198,921,610 +4,763 16.43% 246,425,884
2010-09-24 2010-09-21 1.197 198,916,847 +21,432 16.43% 238,066,764
2010-09-20 2010-09-16 1.197 198,895,415 -28,576 16.43% 238,041,114
2010-09-17 2010-09-15 1.218 198,923,991 +11,906 16.43% 242,252,074
2010-09-16 2010-09-14 1.092 198,912,085 -7,144 16.43% 217,178,515
2010-09-15 2010-09-13 1.050 198,919,229 +14,288 16.43% 208,832,995
2010-09-14 2010-09-10 1.029 198,904,941 -26,194 16.43% 204,641,635
2010-09-13 2010-09-09 1.050 198,931,135 +4,762 16.43% 208,845,495
2010-09-07 2010-09-03 1.113 198,926,373 +2,382 16.43% 221,370,925
2010-09-03 2010-09-01 1.155 198,923,991 +238,132 16.43% 229,721,794
2010-09-02 2010-08-31 1.197 198,685,859 +423,875 16.41% 237,790,314
2010-09-01 2010-08-30 1.176 198,261,984 +1,428,791 16.37% 233,120,154
2010-08-31 2010-08-27 1.239 196,833,193 +945,384 16.26% 243,838,734
2010-08-27 2010-08-25 1.323 195,887,809 -7,144 16.18% 259,119,624
2010-08-23 2010-08-19 1.386 195,894,953 +2,381 16.18% 271,468,553
2010-08-17 2010-08-13 1.302 195,892,572 +2,382 16.18% 255,012,814
2010-08-16 2010-08-12 1.323 195,890,190 +2,381 16.18% 259,122,773
2010-08-13 2010-08-11 1.365 195,887,809 -19,051 16.18% 267,345,643
2010-08-09 2010-08-05 1.533 195,906,860 +35,720 16.18% 300,278,923
2010-08-06 2010-08-04 1.533 195,871,140 -28,576 16.18% 300,224,173
2010-08-05 2010-08-03 1.554 195,899,716 -7,144 16.18% 304,381,233
2010-08-03 2010-07-30 1.470 195,906,860 -7,144 16.18% 287,938,694
2010-07-30 2010-07-28 1.491 195,914,004 +7,144 16.18% 292,062,754
2010-07-29 2010-07-27 1.470 195,906,860 -4,762 16.18% 287,938,694
2010-07-26 2010-07-22 1.533 195,911,622 -2,382 16.18% 300,286,222
2010-07-21 2010-07-19 1.554 195,914,004 +14,288 16.18% 304,403,433
2010-07-20 2010-07-16 1.554 195,899,716 +26,195 16.18% 304,381,233
2010-07-16 2010-07-14 1.617 195,873,521 -11,907 16.18% 316,678,662
2010-07-15 2010-07-13 1.617 195,885,428 -4,762 16.18% 316,697,913
2010-07-12 2010-07-08 1.554 195,890,190 +42,863 16.18% 304,366,432
2010-07-09 2010-07-07 1.554 195,847,327 -19,050 16.18% 304,299,833
2010-07-08 2010-07-06 1.512 195,866,377 +2,381 16.18% 296,104,313
2010-07-06 2010-07-02 1.659 195,863,996 +4,763 16.18% 324,888,282
2010-07-05 2010-06-30 1.701 195,859,233 -7,144 16.18% 333,105,202
2010-07-02 2010-06-29 1.680 195,866,377 -4,763 16.18% 329,004,792
2010-06-30 2010-06-28 1.743 195,871,140 +11,907 16.18% 341,350,772
2010-06-14 2010-06-10 1.491 195,859,233 +7,144 16.18% 291,981,103
2010-06-11 2010-06-09 1.512 195,852,089 -7,144 16.18% 296,082,712
2010-06-10 2010-06-08 1.470 195,859,233 -9,525 16.18% 287,868,693
2010-06-09 2010-06-07 1.596 195,868,758 -2,382 16.18% 312,558,352
2010-06-08 2010-06-04 1.638 195,871,140 +4,763 16.18% 320,787,473
2010-06-07 2010-06-03 1.638 195,866,377 +4,763 16.18% 320,779,672
2010-06-04 2010-06-02 1.575 195,861,614 -9,526 16.18% 308,434,492
2010-06-03 2010-06-01 1.575 195,871,140 +2,382 16.18% 308,449,493
2010-06-02 2010-05-31 1.680 195,868,758 -11,907 16.18% 329,008,791
2010-05-28 2010-05-26 1.638 195,880,665 +21,432 16.18% 320,803,072
2010-05-27 2010-05-25 1.701 195,859,233 -14,288 16.18% 333,105,202
2010-05-25 2010-05-20 1.722 195,873,521 -264,327 16.18% 337,242,212
2010-05-24 2010-05-19 1.869 196,137,848 +4,763 16.20% 366,525,132
2010-05-20 2010-05-18 1.974 196,133,085 -2,381 16.20% 387,107,031
2010-05-19 2010-05-17 2.016 196,135,466 +4,762 16.20% 395,348,150
2010-05-18 2010-05-14 2.163 196,130,704 +19,051 16.20% 424,165,321
2010-05-17 2010-05-13 2.226 196,111,653 -9,525 16.20% 436,477,249
2010-05-13 2010-05-11 2.142 196,121,178 -2,382 16.20% 420,026,809
2010-05-10 2010-05-06 2.100 196,123,560 +271,471 16.20% 411,795,991
2010-05-07 2010-05-05 2.268 195,852,089 -957,291 16.18% 444,124,069
2010-05-06 2010-05-04 2.268 196,809,380 +638,194 16.26% 446,294,870
2010-05-05 2010-05-03 2.289 196,171,186 +9,525 16.20% 448,966,629
2010-05-03 2010-04-29 2.184 196,161,661 +314,334 16.20% 428,351,030
2010-04-30 2010-04-28 2.310 195,847,327 -952,527 16.18% 452,337,590
2010-04-29 2010-04-27 2.142 196,799,854 -14,288 16.26% 421,480,309
2010-04-28 2010-04-26 2.037 196,814,142 -1,809,803 16.26% 400,848,610
2010-04-27 2010-04-23 2.226 198,623,945 -1,285,913 16.41% 442,068,749
2010-04-26 2010-04-22 1.995 199,909,858 +14,288 16.51% 398,758,691
2010-04-23 2010-04-21 1.995 199,895,570 +238,132 16.51% 398,730,191
2010-04-22 2010-04-20 1.911 199,657,438 -14,288 16.49% 381,486,552
2010-04-20 2010-04-16 2.037 199,671,726 +7,144 16.49% 406,668,611
2010-04-19 2010-04-15 2.037 199,664,582 +516,747 16.49% 406,654,061
2010-04-16 2010-04-14 2.058 199,147,835 +2,381 16.45% 409,783,070
2010-04-14 2010-04-12 1.890 199,145,454 -2,381 16.45% 376,326,891
2010-04-12 2010-04-08 1.869 199,147,835 +14,288 16.45% 372,149,931
2010-04-09 2010-04-07 1.974 199,133,547 -14,288 16.45% 393,029,030
2010-04-08 2010-04-01 1.995 199,147,835 +2,381 16.45% 397,238,690
2010-03-29 2010-03-25 2.016 199,145,454 -2,381 16.45% 401,415,350
2010-03-24 2010-03-22 1.974 199,147,835 +14,288 16.45% 393,057,230
2010-03-22 2010-03-18 1.953 199,133,547 -4,763 16.45% 388,847,870
2010-03-19 2010-03-17 2.016 199,138,310 -9,525 16.45% 401,400,950
2010-03-15 2010-03-11 2.142 199,147,835 +2,381 16.45% 426,508,909
2010-03-12 2010-03-10 2.205 199,145,454 -2,381 16.45% 439,048,039
2010-03-08 2010-03-04 2.121 199,147,835 +2,381 16.45% 422,327,449
2010-03-02 2010-02-26 2.226 199,145,454 +29,531,633 16.45% 443,229,449
2010-02-26 2010-02-24 2.247 169,613,821 +4,763 14.01% 381,063,508
2010-02-19 2010-02-17 2.079 169,609,058 +9,525 16.18% 352,562,878
2010-02-18 2010-02-12 2.079 169,599,533 +2,333,693 16.17% 352,543,079
2010-02-17 2010-02-11 1.953 167,265,840 +1,655,017 15.95% 326,619,832
2010-02-11 2010-02-09 2.247 165,610,823 +4,763 15.79% 372,070,158
2010-02-10 2010-02-08 2.310 165,606,060 +7,144 15.79% 382,491,031
2010-02-09 2010-02-05 2.394 165,598,916 -30,467,492 15.79% 396,382,696
2010-02-05 2010-02-03 2.415 196,066,408 -9,525 18.70% 473,427,389
2010-02-04 2010-02-02 2.436 196,075,933 -19,051 18.70% 477,567,348
2010-02-01 2010-01-28 2.415 196,094,984 -276,233 18.70% 473,496,389
2010-01-28 2010-01-26 2.499 196,371,217 -190,505 18.74% 490,656,028
2010-01-21 2010-01-19 2.310 196,561,722 -2,382 18.76% 453,987,588
2010-01-20 2010-01-18 2.415 196,564,104 +2,382 18.76% 474,629,139
2010-01-11 2010-01-07 2.478 196,561,722 +471,501 18.76% 487,004,867
2010-01-06 2010-01-04 2.457 196,090,221 +4,762 18.72% 481,719,408
2010-01-05 2009-12-31 2.457 196,085,459 -9,525 18.72% 481,707,709
2010-01-04 2009-12-29 2.520 196,094,984 +476,264 18.72% 494,083,189
2009-12-30 2009-12-28 2.583 195,618,720 +9,525 18.68% 505,205,268
2009-12-28 2009-12-22 2.394 195,609,195 -7,144 18.68% 468,216,229
2009-12-23 2009-12-21 2.289 195,616,339 -4,762 18.68% 447,696,780
2009-12-22 2009-12-18 2.352 195,621,101 +11,906 18.68% 460,029,908
2009-12-15 2009-12-11 2.499 195,609,195 -2,381 18.68% 488,752,029
2009-12-11 2009-12-09 2.184 195,611,576 -4,763 18.68% 427,149,830
2009-12-10 2009-12-08 2.079 195,616,339 -4,762 18.68% 406,623,681
2009-12-09 2009-12-07 2.016 195,621,101 -4,763 18.68% 394,311,350
2009-12-07 2009-12-03 1.932 195,625,864 -2,381 18.68% 377,890,911
2009-11-27 2009-11-25 1.932 195,628,245 +176,065,420 18.68% 377,895,510
2009-11-13 2009-11-11 140.678 19,562,825 -176,065,420 2.24% 2,752,065,201
2009-11-12 2009-11-10 138.579 195,628,245 +193,671,963 22.41% 27,109,895,315
2009-11-11 2009-11-09 132.490 1,956,282 +47 22.41% 259,186,970
2009-11-06 2009-11-04 136.479 1,956,235 -47 22.41% 266,984,917
2009-11-04 2009-11-02 142.358 1,956,282 +190 22.41% 278,492,497
2008-09-08 2008-09-04 79.007 1,956,092 +53,445 22.41% 154,544,586
2008-07-24 2008-07-22 79.007 1,902,647 +1,053,919 24.21% 150,322,067
2008-07-18 2008-07-16 79.007 848,728 +718,039 10.80% 67,055,291
2008-07-16 2008-07-14 79.007 130,689 +121,424 1.66% 10,325,321
2008-07-09 2008-07-07 78.791 9,265 -22,014 0.12% 729,998
2008-02-18 2008-02-14 86.346 31,279 +31,279 0.53% 2,700,824
2007-06-26 2007-06-22 76.416 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top