History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.071 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.075 0 +0
2022-06-01 2022-05-30 0.075 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.076 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.070 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.071 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.076 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.077 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.067 0 +0
2022-03-14 2022-03-10 0.067 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.078 0 +0
2022-03-02 2022-02-28 0.083 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.083 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.084 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.093 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.095 0 +0
2022-02-08 2022-02-04 0.095 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.096 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.113 0 +0
2022-01-07 2022-01-05 0.115 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.105 0 +0
2021-12-23 2021-12-21 0.105 0 +0
2021-12-22 2021-12-20 0.105 0 +0
2021-12-21 2021-12-17 0.105 0 +0
2021-12-20 2021-12-16 0.105 0 +0
2021-12-17 2021-12-15 0.105 0 +0
2021-12-16 2021-12-14 0.105 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.101 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.106 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.111 0 +0
2021-12-02 2021-11-30 0.118 0 +0
2021-12-01 2021-11-29 0.120 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.115 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.114 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.115 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.120 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.121 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.118 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.114 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.111 0 +0
2021-10-04 2021-09-29 0.111 0 +0
2021-09-30 2021-09-28 0.111 0 +0
2021-09-29 2021-09-27 0.111 0 +0
2021-09-28 2021-09-24 0.113 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.121 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.123 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.117 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.122 0 +0
2021-08-26 2021-08-24 0.122 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.120 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.123 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.136 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.133 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.132 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.133 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.137 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.140 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.140 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.140 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.126 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.135 0 +0
2021-06-10 2021-06-08 0.135 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.135 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.138 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.137 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.143 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.149 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.145 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.151 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.151 0 +0
2021-04-27 2021-04-23 0.154 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.127 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.121 0 +0
2021-04-16 2021-04-14 0.122 0 +0
2021-04-15 2021-04-13 0.121 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.125 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.121 0 +0
2021-03-29 2021-03-25 0.122 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.114 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.132 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.143 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.151 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.157 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.154 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.157 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.149 0 +0
2021-01-28 2021-01-26 0.152 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.155 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.161 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.144 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.148 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.146 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.153 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.164 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.168 0 +0
2020-12-14 2020-12-10 0.178 0 +0
2020-12-11 2020-12-09 0.146 0 +0
2020-12-10 2020-12-08 0.147 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.155 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.152 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.144 0 +0
2020-12-01 2020-11-27 0.148 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.155 0 +0
2020-11-23 2020-11-19 0.155 0 +0
2020-11-20 2020-11-18 0.155 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.149 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.145 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.141 0 +0
2020-11-06 2020-11-04 0.145 0 +0
2020-11-05 2020-11-03 0.148 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.155 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.158 0 +0
2020-10-29 2020-10-27 0.155 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.158 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.169 0 +0
2020-10-19 2020-10-15 0.169 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.164 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.168 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.166 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.196 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.219 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.227 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.177 0 +0
2020-09-08 2020-09-04 0.171 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.169 0 +0
2020-08-31 2020-08-27 0.170 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.169 0 +0
2020-08-26 2020-08-24 0.170 0 +0
2020-08-25 2020-08-21 0.169 0 +0
2020-08-24 2020-08-20 0.169 0 +0
2020-08-21 2020-08-19 0.170 0 +0
2020-08-20 2020-08-18 0.169 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.170 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.171 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.166 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.164 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.165 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.168 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.165 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.166 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.164 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.162 0 +0
2020-06-29 2020-06-24 0.174 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.169 0 +0
2020-06-11 2020-06-09 0.174 0 +0
2020-06-10 2020-06-08 0.168 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.166 0 +0
2020-06-04 2020-06-02 0.168 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.169 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.163 0 +0
2020-05-27 2020-05-25 0.178 0 +0
2020-05-26 2020-05-22 0.176 0 +0
2020-05-25 2020-05-21 0.178 0 +0
2020-05-22 2020-05-20 0.182 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.194 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.194 0 +0
2020-05-15 2020-05-13 0.194 0 +0
2020-05-14 2020-05-12 0.183 0 +0
2020-05-13 2020-05-11 0.188 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.183 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.189 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.195 0 +0
2020-04-29 2020-04-27 0.205 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.194 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.235 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.243 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.244 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.246 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.216 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.224 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.249 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.265 0 -5,000
2018-09-17 2018-09-13 0.305 5,000 -10,000 0.00% 1,525
2018-09-14 2018-09-12 0.295 15,000 -40,000 0.00% 4,425
2018-09-05 2018-09-03 0.249 55,000 +5,000 0.00% 13,695
2018-09-04 2018-08-31 0.265 50,000 +15,000 0.00% 13,250
2018-09-03 2018-08-30 0.295 35,000 +30,000 0.00% 10,325
2018-07-24 2018-07-20 0.490 5,000 -95,000 0.00% 2,450
2018-07-17 2018-07-13 0.520 100,000 +95,000 0.00% 52,000
2018-01-17 2018-01-15 1.238 5,000 +1,406 0.00% 6,190
2017-11-27 2017-11-23 1.015 3,594 -39,539 0.00% 3,650
2017-11-24 2017-11-22 0.960 43,133 -17,973 0.00% 41,400
2017-09-27 2017-09-25 0.682 61,106 -226,450 0.00% 41,650
2017-09-26 2017-09-22 0.737 287,556 -276,772 0.01% 212,000
2017-09-25 2017-09-21 0.793 564,328 -89,861 0.03% 447,450
2017-09-19 2017-09-15 0.849 654,189 +39,539 0.03% 555,100
2017-09-14 2017-09-12 0.835 614,650 +71,889 0.03% 513,000
2017-09-11 2017-09-07 0.835 542,761 +57,511 0.03% 453,000
2017-09-06 2017-09-04 0.918 485,250 +46,728 0.02% 445,500
2017-09-04 2017-08-31 0.932 438,522 +14,378 0.02% 408,700
2017-08-29 2017-08-25 0.946 424,144 +32,350 0.02% 401,200
2017-08-24 2017-08-21 2.268 391,794 +132,230 0.02% 888,452
2017-08-21 2017-08-17 2.289 259,564 +28,576 0.02% 594,050
2017-08-16 2017-08-14 2.121 230,988 +111,922 0.02% 489,850
2017-08-15 2017-08-11 2.079 119,066 +47,626 0.01% 247,500
2017-08-11 2017-08-09 2.121 71,440 +40,483 0.01% 151,501
2017-08-02 2017-07-31 2.079 30,957 -52,389 0.00% 64,350
2017-07-18 2017-07-14 1.890 83,346 -95,253 0.01% 157,500
2017-07-05 2017-07-03 1.932 178,599 +95,253 0.01% 345,000
2017-06-20 2017-06-16 1.932 83,346 +52,389 0.01% 161,000
2017-05-11 2017-05-09 1.554 30,957 -381,011 0.00% 48,100
2017-05-04 2017-04-28 1.680 411,968 -95,253 0.03% 692,000
2017-04-20 2017-04-18 1.701 507,221 -357,198 0.04% 862,650
2017-04-18 2017-04-12 1.785 864,419 -47,626 0.07% 1,542,750
2017-04-13 2017-04-11 1.785 912,045 -142,880 0.07% 1,627,749
2017-04-07 2017-04-05 1.722 1,054,925 -261,945 0.08% 1,816,301
2017-04-05 2017-03-31 1.680 1,316,870 +19,051 0.10% 2,212,001
2017-04-03 2017-03-30 1.701 1,297,819 -604,855 0.10% 2,207,250
2017-03-30 2017-03-28 1.806 1,902,674 +366,723 0.15% 3,435,700
2017-03-29 2017-03-27 1.764 1,535,951 -285,758 0.12% 2,709,000
2017-03-27 2017-03-23 1.743 1,821,709 -19,051 0.14% 3,174,749
2017-03-22 2017-03-20 1.743 1,840,760 +619,143 0.14% 3,207,950
2017-03-20 2017-03-16 1.785 1,221,617 -809,648 0.09% 2,180,250
2017-03-15 2017-03-13 1.743 2,031,265 -304,809 0.16% 3,539,949
2017-03-13 2017-03-09 1.722 2,336,074 +304,809 0.18% 4,022,099
2017-03-10 2017-03-08 1.743 2,031,265 -200,031 0.16% 3,539,949
2017-03-09 2017-03-07 1.722 2,231,296 +333,384 0.17% 3,841,699
2017-03-08 2017-03-06 1.785 1,897,912 -466,738 0.15% 3,387,251
2017-03-07 2017-03-03 1.554 2,364,650 -238,132 0.18% 3,674,100
2017-03-06 2017-03-02 1.554 2,602,782 +171,455 0.20% 4,044,100
2017-03-03 2017-03-01 1.491 2,431,327 +926,333 0.19% 3,624,550
2017-03-02 2017-02-28 1.386 1,504,994 +142,879 0.12% 2,085,600
2017-02-28 2017-02-24 1.533 1,362,115 -95,253 0.10% 2,087,800
2017-02-27 2017-02-23 1.554 1,457,368 +95,253 0.11% 2,264,401
2017-02-22 2017-02-20 1.596 1,362,115 +95,253 0.10% 2,173,600
2017-02-20 2017-02-16 1.575 1,266,862 -1,047,781 0.10% 1,995,000
2017-02-17 2017-02-15 1.617 2,314,643 +219,082 0.18% 3,742,201
2017-02-16 2017-02-14 1.638 2,095,561 +95,253 0.16% 3,432,000
2017-02-15 2017-02-13 1.554 2,000,308 +95,252 0.15% 3,107,999
2017-02-14 2017-02-10 1.638 1,905,056 +457,214 0.15% 3,120,001
2017-01-26 2017-01-24 1.449 1,447,842 +542,941 0.11% 2,097,600
2017-01-25 2017-01-23 1.470 904,901 -476,264 0.07% 1,329,999
2017-01-24 2017-01-20 1.344 1,381,165 +333,384 0.11% 1,856,000
2017-01-18 2017-01-16 1.218 1,047,781 +142,880 0.08% 1,276,001
2017-01-17 2017-01-13 1.197 904,901 -285,759 0.07% 1,083,000
2017-01-13 2017-01-11 1.155 1,190,660 -47,626 0.09% 1,375,000
2017-01-12 2017-01-10 1.176 1,238,286 +47,626 0.09% 1,456,000
2017-01-05 2017-01-03 1.218 1,190,660 -333,384 0.09% 1,450,000
2017-01-03 2016-12-29 1.218 1,524,044 +47,626 0.12% 1,855,999
2016-12-30 2016-12-28 1.197 1,476,418 -47,626 0.11% 1,767,000
2016-12-29 2016-12-23 1.239 1,524,044 +142,879 0.12% 1,887,999
2016-12-28 2016-12-22 1.260 1,381,165 +190,505 0.11% 1,740,000
2016-12-23 2016-12-21 1.281 1,190,660 -190,505 0.09% 1,525,000
2016-12-22 2016-12-20 1.281 1,381,165 -333,385 0.11% 1,769,000
2016-12-21 2016-12-19 1.260 1,714,550 -333,385 0.13% 2,160,000
2016-12-20 2016-12-16 1.239 2,047,935 -100,015 0.16% 2,537,000
2016-12-19 2016-12-15 1.218 2,147,950 +100,015 0.16% 2,615,800
2016-12-15 2016-12-13 1.176 2,047,935 +47,627 0.16% 2,408,000
2016-12-14 2016-12-12 1.218 2,000,308 +857,275 0.15% 2,436,000
2016-12-12 2016-12-08 1.239 1,143,033 -1,190,660 0.09% 1,416,000
2016-12-09 2016-12-07 1.260 2,333,693 -1,557,383 0.18% 2,940,000
2016-12-08 2016-12-06 1.197 3,891,076 -47,626 0.30% 4,656,900
2016-12-07 2016-12-05 1.176 3,938,702 +476,264 0.30% 4,631,200
2016-12-01 2016-11-29 1.260 3,462,438 +128,591 0.27% 4,361,999
2016-11-30 2016-11-28 1.134 3,333,847 -714,396 0.26% 3,780,000
2016-11-29 2016-11-25 1.113 4,048,243 +285,758 0.31% 4,505,000
2016-11-28 2016-11-24 1.113 3,762,485 +190,506 0.29% 4,187,000
2016-11-25 2016-11-23 1.092 3,571,979 +66,677 0.27% 3,900,000
2016-11-24 2016-11-22 1.113 3,505,302 +1,314,488 0.27% 3,900,800
2016-11-23 2016-11-21 1.113 2,190,814 +428,638 0.17% 2,438,000
2016-11-21 2016-11-17 1.197 1,762,176 -285,759 0.13% 2,109,000
2016-11-18 2016-11-16 1.197 2,047,935 -192,887 0.16% 2,451,000
2016-11-17 2016-11-15 1.197 2,240,822 -11,906 0.17% 2,681,850
2016-11-16 2016-11-14 1.197 2,252,728 -226,226 0.17% 2,696,100
2016-11-15 2016-11-11 1.176 2,478,954 -202,412 0.19% 2,914,801
2016-11-14 2016-11-10 1.176 2,681,366 -950,146 0.21% 3,152,800
2016-11-11 2016-11-09 1.155 3,631,512 +600,092 0.28% 4,193,750
2016-11-10 2016-11-08 1.176 3,031,420 -157,167 0.23% 3,564,400
2016-11-09 2016-11-07 1.092 3,188,587 +188,124 0.24% 3,481,400
2016-11-07 2016-11-03 1.092 3,000,463 -1,216,854 0.23% 3,276,001
2016-11-04 2016-11-02 0.987 4,217,317 +285,759 0.32% 4,161,850
2016-11-03 2016-11-01 0.997 3,931,558 -414,350 0.30% 3,921,125
2016-11-01 2016-10-28 1.029 4,345,908 -190,506 0.33% 4,471,250
2016-10-31 2016-10-27 1.029 4,536,414 +285,759 0.35% 4,667,250
2016-10-28 2016-10-26 0.997 4,250,655 -1,095,407 0.33% 4,239,375
2016-10-27 2016-10-25 1.029 5,346,062 -904,902 0.41% 5,500,250
2016-10-26 2016-10-24 0.892 6,250,964 +1,104,933 0.48% 5,578,125
2016-10-14 2016-10-12 0.798 5,146,031 +57,151 0.39% 4,105,900
2016-10-12 2016-10-07 0.829 5,088,880 +576,280 0.39% 4,220,575
2016-10-11 2016-10-06 0.798 4,512,600 -604,855 0.35% 3,600,500
2016-10-04 2016-09-30 0.787 5,117,455 -114,304 0.39% 4,029,375
2016-10-03 2016-09-29 0.787 5,231,759 -1,238,286 0.40% 4,119,375
2016-09-30 2016-09-28 0.798 6,470,045 -438,163 0.50% 5,162,300
2016-09-29 2016-09-27 0.787 6,908,208 -114,303 0.53% 5,439,375
2016-09-28 2016-09-26 0.766 7,022,511 -528,653 0.54% 5,381,925
2016-09-26 2016-09-22 0.808 7,551,164 -123,829 0.58% 6,104,175
2016-09-23 2016-09-21 0.819 7,674,993 +323,860 0.59% 6,284,850
2016-09-21 2016-09-19 0.840 7,351,133 +52,389 0.56% 6,174,000
2016-09-20 2016-09-15 0.840 7,298,744 +290,521 0.56% 6,130,000
2016-09-19 2016-09-14 0.840 7,008,223 +238,132 0.54% 5,886,000
2016-09-15 2016-09-13 0.840 6,770,091 -381,011 0.52% 5,686,000
2016-09-14 2016-09-12 0.829 7,151,102 -762,023 0.55% 5,930,925
2016-09-13 2016-09-09 0.882 7,913,125 +47,627 0.61% 6,978,300
2016-09-09 2016-09-07 0.840 7,865,498 -95,253 0.60% 6,606,000
2016-09-08 2016-09-06 0.861 7,960,751 -190,505 0.61% 6,853,150
2016-09-07 2016-09-05 0.840 8,151,256 +642,956 0.62% 6,846,000
2016-07-27 2016-07-25 0.787 7,508,300 +666,769 0.57% 5,911,875
2016-07-26 2016-07-22 0.798 6,841,531 +142,879 0.52% 5,458,700
2016-07-22 2016-07-20 0.840 6,698,652 +752,497 0.51% 5,626,000
2016-07-19 2016-07-15 0.882 5,946,155 +204,794 0.46% 5,243,700
2016-07-15 2016-07-13 0.892 5,741,361 +669,151 0.44% 5,123,375
2016-07-14 2016-07-12 0.892 5,072,210 +1,450,223 0.39% 4,526,250
2016-07-13 2016-07-11 0.882 3,621,987 +876,326 0.28% 3,194,100
2016-07-12 2016-07-08 0.882 2,745,661 +76,202 0.21% 2,421,300
2016-06-28 2016-06-24 0.882 2,669,459 +266,708 0.20% 2,354,100
2016-06-27 2016-06-23 0.966 2,402,751 +171,455 0.18% 2,320,700
2016-06-24 2016-06-22 0.966 2,231,296 +76,202 0.17% 2,155,100
2016-06-23 2016-06-21 0.966 2,155,094 +250,038 0.16% 2,081,500
2016-06-22 2016-06-20 0.934 1,905,056 +114,304 0.15% 1,780,000
2016-06-16 2016-06-14 0.955 1,790,752 +111,922 0.14% 1,710,800
2016-06-13 2016-06-08 1.039 1,678,830 +190,505 0.13% 1,744,875
2016-06-08 2016-06-06 1.008 1,488,325 +33,339 0.11% 1,500,000
2016-06-07 2016-06-03 1.008 1,454,986 +447,688 0.11% 1,466,400
2016-05-31 2016-05-27 1.008 1,007,298 +631,050 0.08% 1,015,200
2016-05-27 2016-05-25 0.987 376,248 +42,863 0.03% 371,300
2016-05-26 2016-05-24 0.966 333,385 +57,152 0.03% 322,000
2016-05-24 2016-05-20 0.987 276,233 +61,914 0.02% 272,600
2016-05-23 2016-05-19 1.008 214,319 +95,253 0.02% 216,000
2016-04-25 2016-04-21 1.155 119,066 -333,385 0.01% 137,500
2016-04-05 2016-03-31 1.176 452,451 +333,385 0.03% 532,000
2016-03-18 2016-03-16 1.239 119,066 -9,525 0.01% 147,500
2016-02-18 2016-02-16 1.155 128,591 -159,549 0.01% 148,500
2016-02-17 2016-02-15 1.197 288,140 +159,549 0.02% 344,850
2016-01-26 2016-01-22 1.039 128,591 -381,011 0.01% 133,650
2016-01-25 2016-01-21 0.987 509,602 -47,627 0.04% 502,900
2016-01-12 2016-01-08 1.260 557,229 +381,011 0.04% 702,000
2016-01-06 2016-01-04 1.386 176,218 -381,011 0.01% 244,201
2015-11-27 2015-11-25 1.302 557,229 +95,253 0.04% 725,400
2015-11-25 2015-11-23 1.365 461,976 +9,525 0.04% 630,500
2015-11-23 2015-11-19 1.344 452,451 +14,288 0.03% 608,000
2015-10-13 2015-10-09 1.344 438,163 +47,627 0.03% 588,800
2015-10-12 2015-10-08 1.344 390,536 +95,252 0.03% 524,799
2015-10-09 2015-10-07 1.407 295,284 +142,880 0.02% 415,401
2015-10-05 2015-09-30 1.302 152,404 -47,627 0.01% 198,399
2015-09-30 2015-09-25 1.449 200,031 +190,506 0.02% 289,800
2015-09-29 2015-09-24 1.512 9,525 +9,525 0.00% 14,400
2015-09-22 2015-09-18 1.176 0 -9,525
2015-09-18 2015-09-16 1.260 9,525 -11,907 0.00% 12,000
2015-09-15 2015-09-11 1.113 21,432 -159,548 0.00% 23,850
2015-09-14 2015-09-10 0.882 180,980 +180,980 0.01% 159,600
2015-09-10 2015-09-08 0.861 0 -47,626
2015-09-04 2015-09-01 0.861 47,626 +47,626 0.00% 41,000
2015-08-19 2015-08-17 1.071 0 -47,626
2015-08-14 2015-08-12 1.092 47,626 +47,626 0.00% 52,000
2015-08-06 2015-08-04 1.134 0 -47,626
2015-08-04 2015-07-31 1.134 47,626 +47,626 0.00% 54,000
2015-08-03 2015-07-30 1.134 0 -23,813
2015-07-30 2015-07-28 1.134 23,813 -47,627 0.00% 27,000
2015-07-24 2015-07-22 1.218 71,440 +47,627 0.01% 87,001
2015-07-23 2015-07-21 1.281 23,813 -47,627 0.00% 30,500
2015-07-21 2015-07-17 1.281 71,440 +47,627 0.01% 91,501
2015-07-20 2015-07-16 1.239 23,813 -47,627 0.00% 29,500
2015-07-16 2015-07-14 1.239 71,440 +47,627 0.01% 88,501
2015-07-13 2015-07-09 1.386 23,813 +23,813 0.00% 33,000
2015-07-09 2015-07-07 0.955 0 -47,626
2015-07-07 2015-07-03 1.449 47,626 +47,626 0.00% 68,999
2015-05-19 2015-05-15 1.890 0 -142,879
2015-05-18 2015-05-14 1.722 142,879 +142,879 0.01% 246,000
2015-05-15 2015-05-13 1.596 0 -47,626
2015-05-13 2015-05-11 1.617 47,626 +47,626 0.00% 76,999
2015-05-11 2015-05-07 1.575 0 -47,626
2015-05-07 2015-05-05 1.638 47,626 -80,965 0.00% 77,999
2015-05-05 2015-04-30 1.890 128,591 +47,626 0.01% 243,000
2015-05-04 2015-04-29 2.037 80,965 -76,202 0.01% 164,900
2015-04-30 2015-04-28 2.079 157,167 +57,152 0.01% 326,700
2015-04-29 2015-04-27 2.100 100,015 +52,389 0.01% 209,999
2014-12-02 2014-11-28 1.155 47,626 +47,626 0.00% 55,000
2014-07-21 2014-07-17 1.197 0 -142,879
2014-07-14 2014-07-10 1.197 142,879 +142,879 0.01% 171,000
2014-05-12 2014-05-08 1.018 0 -476,264
2014-03-26 2014-03-24 1.155 476,264 +476,264 0.04% 550,000
2014-03-18 2014-03-14 1.533 0 -476,264
2014-01-15 2014-01-13 1.239 476,264 -76,202 0.04% 590,000
2013-12-19 2013-12-17 0.892 552,466 +476,264 0.04% 493,000
2013-02-01 2013-01-30 1.134 76,202 -95,253 0.01% 86,400
2013-01-30 2013-01-28 1.071 171,455 -95,253 0.01% 183,600
2013-01-28 2013-01-24 1.092 266,708 -238,132 0.02% 291,200
2013-01-25 2013-01-23 1.113 504,840 +190,506 0.04% 561,800
2013-01-17 2013-01-15 1.039 314,334 -238,132 0.02% 326,700
2011-12-19 2011-12-15 0.609 552,466 -23,813 0.04% 336,400
2011-12-15 2011-12-13 0.630 576,279 +23,813 0.04% 363,000
2011-12-14 2011-12-12 0.609 552,466 -23,813 0.04% 336,400
2011-12-13 2011-12-09 0.630 576,279 -23,814 0.04% 363,000
2011-12-12 2011-12-08 0.640 600,093 +47,627 0.05% 384,300
2011-11-21 2011-11-17 0.693 552,466 +476,264 0.04% 382,800
2011-10-17 2011-10-13 0.724 76,202 -47,627 0.01% 55,200
2011-10-10 2011-10-06 0.640 123,829 -33,338 0.01% 79,300
2011-10-06 2011-10-03 0.619 157,167 -38,101 0.01% 97,350
2011-09-27 2011-09-23 0.619 195,268 +19,050 0.02% 120,950
2011-09-26 2011-09-22 0.588 176,218 -28,575 0.01% 103,600
2011-09-23 2011-09-21 0.588 204,793 -28,576 0.02% 120,400
2011-07-21 2011-07-19 0.714 233,369 +28,576 0.02% 166,600
2011-03-17 2011-03-15 0.945 204,793 +9,525 0.02% 193,500
2011-03-03 2011-03-01 1.018 195,268 +28,576 0.02% 198,850
2011-02-25 2011-02-23 1.050 166,692 +14,288 0.01% 175,000
2011-02-23 2011-02-21 1.113 152,404 +14,287 0.01% 169,600
2011-02-17 2011-02-15 1.155 138,117 -23,813 0.01% 159,501
2011-02-14 2011-02-10 1.155 161,930 +7,144 0.01% 187,000
2011-02-10 2011-02-08 1.197 154,786 +11,907 0.01% 185,250
2011-01-28 2011-01-26 1.197 142,879 +11,906 0.01% 171,000
2011-01-25 2011-01-21 1.260 130,973 +23,814 0.01% 165,001
2011-01-24 2011-01-20 1.281 107,159 +9,525 0.01% 137,250
2011-01-13 2011-01-11 1.323 97,634 +7,144 0.01% 129,150
2010-12-22 2010-12-20 1.113 90,490 +11,906 0.01% 100,700
2010-12-20 2010-12-16 1.155 78,584 +9,526 0.01% 90,751
2010-12-17 2010-12-15 1.197 69,058 +7,144 0.01% 82,650
2010-12-16 2010-12-14 1.218 61,914 +4,762 0.01% 75,400
2010-06-29 2010-06-25 1.806 57,152 +47,627 0.00% 103,201
2010-05-20 2010-05-18 1.974 9,525 -11,907 0.00% 18,799
2010-05-18 2010-05-14 2.163 21,432 +11,907 0.00% 46,350
2010-04-27 2010-04-23 2.226 9,525 -14,288 0.00% 21,199
2010-03-19 2010-03-17 2.016 23,813 +14,288 0.00% 48,000
2010-03-02 2010-02-26 2.226 9,525 -47,627 0.00% 21,199
2010-03-01 2010-02-25 2.247 57,152 -14,288 0.00% 128,401
2010-02-26 2010-02-24 2.247 71,440 +61,915 0.01% 160,501
2009-12-16 2009-12-14 2.646 9,525 -38,101 0.00% 25,199
2009-12-15 2009-12-11 2.499 47,626 +38,101 0.00% 118,999
2009-11-27 2009-11-25 1.932 9,525 +8,572 0.00% 18,399
2009-11-13 2009-11-11 140.678 953 -8,572 0.00% 134,066
2009-11-12 2009-11-10 138.579 9,525 +9,430 0.00% 1,319,962
2008-09-08 2008-09-04 79.007 95 +2 0.00% 7,506
2007-10-12 2007-10-10 77.712 93 -463 0.00% 7,227
2007-10-08 2007-10-04 62.169 556 -602 0.01% 34,566
2007-10-03 2007-09-28 67.134 1,158 -324 0.02% 77,741
2007-10-02 2007-09-27 67.134 1,482 +926 0.03% 99,493
2007-08-20 2007-08-16 64.760 556 +463 0.01% 36,006
2007-08-09 2007-08-07 69.077 93 -463 0.00% 6,424
2007-07-13 2007-07-11 71.020 556 +463 0.01% 39,487
2007-06-26 2007-06-22 76.416 93 0.00% 7,107

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top