History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 -50,000
2023-03-14 2023-03-10 0.092 50,000 +50,000 0.00% 4,600
2018-09-10 2018-09-06 0.350 0 -150,000
2018-09-04 2018-08-31 0.265 150,000 +150,000 0.01% 39,750
2018-01-15 2018-01-11 1.266 0 -79,078
2018-01-10 2018-01-08 1.321 79,078 +79,078 0.00% 104,500
2017-10-04 2017-09-29 0.709 0 -1,437,778
2017-10-03 2017-09-28 0.737 1,437,778 +1,437,778 0.07% 1,060,000
2017-08-24 2017-08-21 2.268 0 -19,051
2017-08-14 2017-08-10 2.226 19,051 -16,669 0.00% 42,401
2017-08-11 2017-08-09 2.121 35,720 -16,669 0.00% 75,750
2017-08-02 2017-07-31 2.079 52,389 +28,576 0.00% 108,900
2017-07-24 2017-07-20 2.037 23,813 +23,813 0.00% 48,500
2017-06-30 2017-06-28 1.869 0 -1,143,033
2017-06-27 2017-06-23 1.911 1,143,033 -95,253 0.09% 2,183,999
2017-06-26 2017-06-22 1.890 1,238,286 +1,238,286 0.09% 2,340,000
2017-06-23 2017-06-21 1.890 0 -95,253
2017-06-22 2017-06-20 1.890 95,253 -435,781 0.01% 180,000
2017-06-21 2017-06-19 1.932 531,034 +83,346 0.04% 1,025,800
2017-06-20 2017-06-16 1.932 447,688 +447,688 0.03% 864,800
2017-06-16 2017-06-14 1.848 0 -23,813
2017-06-15 2017-06-13 1.806 23,813 +23,813 0.00% 43,000
2017-02-24 2017-02-22 1.533 0 -9,525
2017-02-20 2017-02-16 1.575 9,525 -1,524,045 0.00% 15,000
2017-02-16 2017-02-14 1.638 1,533,570 -21,432 0.12% 2,511,600
2017-02-15 2017-02-13 1.554 1,555,002 +30,958 0.12% 2,416,101
2017-02-14 2017-02-10 1.638 1,524,044 -1,095,407 0.12% 2,495,999
2017-01-25 2017-01-23 1.470 2,619,451 +2,619,451 0.20% 3,849,999
2016-11-01 2016-10-28 1.029 0 -319,097
2016-10-31 2016-10-27 1.029 319,097 +319,097 0.02% 328,300
2016-10-28 2016-10-26 0.997 0 -47,626
2016-10-27 2016-10-25 1.029 47,626 +47,626 0.00% 49,000
2016-09-07 2016-09-05 0.840 0 -142,879
2016-09-06 2016-09-02 0.787 142,879 -778,692 0.01% 112,500
2016-09-05 2016-09-01 0.798 921,571 +792,980 0.07% 735,300
2016-08-09 2016-08-05 0.798 128,591 -92,872 0.01% 102,600
2016-08-05 2016-08-03 0.808 221,463 -211,937 0.02% 179,025
2016-03-21 2016-03-17 1.197 433,400 -19,051 0.03% 518,700
2016-03-18 2016-03-16 1.239 452,451 +19,051 0.03% 560,500
2016-01-18 2016-01-14 1.092 433,400 +433,400 0.03% 473,200
2016-01-12 2016-01-08 1.260 0 -421,494
2016-01-08 2016-01-06 1.344 421,494 +421,494 0.03% 566,401
2015-12-29 2015-12-24 1.260 0 -4,762,639
2015-12-10 2015-12-08 1.281 4,762,639 +476,264 0.36% 6,100,000
2015-12-04 2015-12-02 1.365 4,286,375 +952,528 0.33% 5,850,000
2015-11-06 2015-11-04 1.344 3,333,847 -35,720 0.26% 4,480,000
2015-10-15 2015-10-13 1.323 3,369,567 -476,264 0.26% 4,457,250
2015-10-06 2015-10-02 1.302 3,845,831 +35,720 0.29% 5,006,500
2015-10-05 2015-09-30 1.302 3,810,111 -30,957 0.29% 4,960,000
2015-10-02 2015-09-29 1.386 3,841,068 -245,276 0.29% 5,322,900
2015-09-30 2015-09-25 1.449 4,086,344 +100,015 0.31% 5,920,200
2015-09-29 2015-09-24 1.512 3,986,329 -776,310 0.31% 6,026,400
2015-09-25 2015-09-23 1.302 4,762,639 -61,914 0.36% 6,200,000
2015-09-21 2015-09-17 1.218 4,824,553 -71,440 0.37% 5,875,400
2015-09-18 2015-09-16 1.260 4,895,993 +71,440 0.37% 6,168,000
2015-09-16 2015-09-14 1.155 4,824,553 -142,879 0.37% 5,571,500
2015-09-15 2015-09-11 1.113 4,967,432 +142,879 0.38% 5,527,900
2015-07-30 2015-07-28 1.134 4,824,553 +859,656 0.37% 5,470,200
2015-07-29 2015-07-27 1.092 3,964,897 +14,288 0.30% 4,329,000
2015-07-20 2015-07-16 1.239 3,950,609 +47,626 0.30% 4,894,050
2015-07-13 2015-07-09 1.386 3,902,983 -171,455 0.30% 5,408,701
2015-07-08 2015-07-06 1.155 4,074,438 +47,627 0.31% 4,705,250
2015-07-02 2015-06-29 1.638 4,026,811 +47,626 0.31% 6,594,900
2015-06-19 2015-06-17 1.911 3,979,185 +76,202 0.30% 7,603,050
2015-05-26 2015-05-21 1.911 3,902,983 -476,263 0.30% 7,457,451
2015-05-06 2015-05-04 1.785 4,379,246 +528,652 0.34% 7,815,749
2015-05-04 2015-04-29 2.037 3,850,594 +407,206 0.29% 7,842,451
2015-04-30 2015-04-28 2.079 3,443,388 -47,626 0.26% 7,157,700
2015-04-29 2015-04-27 2.100 3,491,014 +500,077 0.27% 7,329,999
2015-04-28 2015-04-24 1.617 2,990,937 -228,607 0.23% 4,835,600
2015-04-27 2015-04-23 1.659 3,219,544 +3,005,225 0.25% 5,340,400
2015-04-24 2015-04-22 1.470 214,319 +166,693 0.02% 315,000
2015-02-05 2015-02-03 0.955 47,626 -19,051 0.00% 45,500
2015-02-02 2015-01-29 1.008 66,677 +19,051 0.01% 67,200
2014-09-12 2014-09-10 0.987 47,626 -247,658 0.00% 47,000
2014-09-11 2014-09-08 0.987 295,284 -704,870 0.02% 291,400
2014-09-02 2014-08-29 1.008 1,000,154 -952,528 0.08% 1,008,000
2014-08-22 2014-08-20 1.092 1,952,682 -47,626 0.15% 2,132,000
2014-08-05 2014-08-01 1.050 2,000,308 +1,000,154 0.16% 2,100,000
2014-06-19 2014-06-17 1.281 1,000,154 +952,528 0.08% 1,281,000
2014-06-17 2014-06-13 1.218 47,626 +23,813 0.00% 58,000
2014-06-09 2014-06-05 1.092 23,813 -130,973 0.00% 26,000
2014-06-04 2014-05-30 1.071 154,786 -1,047,780 0.01% 165,750
2014-05-22 2014-05-20 1.029 1,202,566 +47,626 0.09% 1,237,250
2014-04-28 2014-04-24 1.176 1,154,940 +95,253 0.09% 1,358,000
2014-04-22 2014-04-16 1.050 1,059,687 +83,346 0.08% 1,112,500
2014-03-25 2014-03-21 1.218 976,341 +95,253 0.08% 1,189,000
2014-03-21 2014-03-19 1.302 881,088 +238,132 0.07% 1,147,000
2014-03-20 2014-03-18 1.449 642,956 +142,879 0.05% 931,500
2014-03-19 2014-03-17 1.491 500,077 +476,264 0.04% 745,500
2014-01-13 2014-01-09 1.134 23,813 -95,253 0.00% 27,000
2014-01-09 2014-01-07 1.176 119,066 -14,288 0.01% 140,000
2014-01-08 2014-01-06 1.260 133,354 -95,253 0.01% 168,000
2014-01-07 2014-01-03 1.239 228,607 +14,288 0.02% 283,200
2014-01-06 2014-01-02 1.197 214,319 +190,506 0.02% 256,500
2013-07-15 2013-07-11 0.798 23,813 -28,576 0.00% 19,000
2013-05-16 2013-05-14 0.871 52,389 -47,626 0.00% 45,650
2013-04-05 2013-04-02 0.840 100,015 +47,626 0.01% 84,000
2013-03-18 2013-03-14 0.945 52,389 -47,626 0.00% 49,500
2013-01-24 2013-01-22 1.029 100,015 -95,253 0.01% 102,900
2013-01-23 2013-01-21 1.050 195,268 +95,253 0.02% 205,000
2013-01-16 2013-01-14 1.071 100,015 -23,814 0.01% 107,100
2013-01-11 2013-01-09 0.945 123,829 -47,626 0.01% 117,000
2012-12-10 2012-12-06 0.987 171,455 -47,626 0.01% 169,200
2012-11-28 2012-11-26 1.008 219,081 +47,626 0.02% 220,800
2012-08-27 2012-08-23 0.840 171,455 +23,813 0.01% 144,000
2012-07-09 2012-07-05 0.840 147,642 -23,813 0.01% 124,000
2011-07-14 2011-07-12 0.682 171,455 -95,253 0.01% 117,000
2011-06-16 2011-06-14 0.693 266,708 +23,813 0.02% 184,800
2011-03-10 2011-03-08 1.018 242,895 +47,627 0.02% 247,350
2011-03-08 2011-03-04 1.008 195,268 +47,626 0.02% 196,800
2011-02-17 2011-02-15 1.155 147,642 +47,627 0.01% 170,500
2011-02-08 2011-02-02 1.239 100,015 -190,506 0.01% 123,899
2011-01-24 2011-01-20 1.281 290,521 +45,245 0.02% 372,100
2011-01-21 2011-01-19 1.323 245,276 +2,381 0.02% 324,450
2011-01-14 2011-01-12 1.302 242,895 -500,077 0.02% 316,201
2011-01-13 2011-01-11 1.323 742,972 +428,638 0.06% 982,800
2011-01-12 2011-01-10 1.302 314,334 +142,879 0.03% 409,200
2011-01-10 2011-01-06 1.281 171,455 -190,506 0.01% 219,600
2011-01-07 2011-01-05 1.239 361,961 +214,319 0.03% 448,401
2011-01-06 2011-01-04 1.260 147,642 -733,446 0.01% 186,000
2011-01-05 2011-01-03 1.302 881,088 -92,872 0.07% 1,147,000
2011-01-04 2010-12-31 1.239 973,960 -145,260 0.08% 1,206,550
2011-01-03 2010-12-29 1.218 1,119,220 -352,435 0.09% 1,363,000
2010-12-30 2010-12-28 1.176 1,471,655 -395,299 0.12% 1,730,400
2010-12-29 2010-12-24 1.134 1,866,954 +402,443 0.15% 2,116,799
2010-12-28 2010-12-22 1.134 1,464,511 -30,958 0.12% 1,660,499
2010-12-22 2010-12-20 1.113 1,495,469 +121,448 0.12% 1,664,200
2010-12-20 2010-12-16 1.155 1,374,021 -54,771 0.11% 1,586,750
2010-12-17 2010-12-15 1.197 1,428,792 -240,513 0.12% 1,710,000
2010-12-15 2010-12-13 1.260 1,669,305 -1,166,846 0.14% 2,103,000
2010-12-14 2010-12-10 1.281 2,836,151 +1,428,791 0.23% 3,632,549
2010-12-10 2010-12-08 1.239 1,407,360 -7,144 0.12% 1,743,450
2010-12-08 2010-12-06 1.323 1,414,504 +423,875 0.12% 1,871,100
2010-12-07 2010-12-03 1.260 990,629 +200,031 0.08% 1,248,000
2010-12-06 2010-12-02 1.407 790,598 +395,299 0.07% 1,112,200
2010-10-04 2010-09-29 1.260 395,299 -95,253 0.03% 498,000
2010-09-30 2010-09-28 1.260 490,552 +95,253 0.04% 618,000
2010-09-29 2010-09-27 1.281 395,299 -47,626 0.03% 506,300
2010-09-27 2010-09-22 1.239 442,925 -57,152 0.04% 548,699
2010-09-24 2010-09-21 1.197 500,077 -9,525 0.04% 598,500
2010-09-22 2010-09-20 1.239 509,602 -9,526 0.04% 631,300
2010-09-20 2010-09-16 1.197 519,128 -23,813 0.04% 621,300
2010-09-17 2010-09-15 1.218 542,941 +147,642 0.04% 661,200
2010-06-15 2010-06-11 1.533 395,299 -4,763 0.03% 605,900
2010-06-11 2010-06-09 1.512 400,062 -4,762 0.03% 604,801
2010-06-10 2010-06-08 1.470 404,824 +9,525 0.03% 595,000
2010-05-18 2010-05-14 2.163 395,299 -47,626 0.03% 854,900
2010-05-13 2010-05-11 2.142 442,925 -19,051 0.04% 948,599
2010-05-11 2010-05-07 2.121 461,976 -4,763 0.04% 979,700
2010-05-10 2010-05-06 2.100 466,739 +19,051 0.04% 980,001
2010-05-07 2010-05-05 2.268 447,688 -2,381 0.04% 1,015,200
2010-05-05 2010-05-03 2.289 450,069 -16,670 0.04% 1,030,049
2010-05-03 2010-04-29 2.184 466,739 +61,915 0.04% 1,019,201
2010-04-30 2010-04-28 2.310 404,824 -7,144 0.03% 934,999
2010-04-29 2010-04-27 2.142 411,968 +16,669 0.03% 882,299
2010-04-28 2010-04-26 2.037 395,299 -9,525 0.03% 805,100
2010-04-27 2010-04-23 2.226 404,824 +9,525 0.03% 900,999
2010-03-12 2010-03-10 2.205 395,299 -33,339 0.03% 871,500
2010-03-01 2010-02-25 2.247 428,638 -47,626 0.04% 963,001
2010-02-26 2010-02-24 2.247 476,264 +19,051 0.04% 1,070,000
2010-02-25 2010-02-23 2.079 457,213 +23,813 0.04% 950,399
2010-02-18 2010-02-12 2.079 433,400 +19,050 0.04% 900,900
2010-02-17 2010-02-11 1.953 414,350 +9,526 0.04% 809,101
2010-02-12 2010-02-10 2.247 404,824 +4,762 0.04% 909,499
2010-02-10 2010-02-08 2.310 400,062 +4,763 0.04% 924,001
2009-11-27 2009-11-25 1.932 395,299 +355,769 0.04% 763,600
2009-11-13 2009-11-11 140.678 39,530 -355,769 0.00% 5,561,014
2009-11-12 2009-11-10 138.579 395,299 +391,346 0.05% 54,779,996
2009-11-11 2009-11-09 132.490 3,953 -3,858 0.05% 523,731
2009-09-03 2009-09-01 64.670 7,811 +619 0.09% 505,138
2009-08-25 2009-08-21 66.140 7,192 +3,334 0.08% 475,677
2008-09-08 2008-09-04 79.007 3,858 +106 0.04% 304,808
2008-04-03 2008-04-01 60.658 3,752 -4,633 0.06% 227,590
2008-03-20 2008-03-18 63.680 8,385 -4,632 0.14% 533,960
2007-11-05 2007-11-01 104.911 13,017 -1,853 0.22% 1,365,622
2007-10-17 2007-10-15 79.870 14,870 -93 0.25% 1,187,671
2007-10-11 2007-10-09 79.007 14,963 +4,216 0.25% 1,182,179
2007-09-27 2007-09-24 64.760 10,747 +1,297 0.18% 695,972
2007-09-25 2007-09-21 64.328 9,450 +1,621 0.16% 607,899
2007-09-24 2007-09-20 64.760 7,829 +2,131 0.13% 507,004
2007-08-15 2007-08-13 70.156 5,698 -463 0.10% 399,751
2007-06-26 2007-06-22 76.416 6,161 0.10% 470,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top