History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2025-10-13 | 2025-10-09 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2025-10-10 | 2025-10-08 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2025-10-09 | 2025-10-06 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2025-10-08 | 2025-10-03 | 0.082 | 11,835,000 | +0 | 0.42% | 970,470 |
| 2025-10-06 | 2025-10-02 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2025-10-03 | 2025-09-30 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2025-10-02 | 2025-09-29 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2025-09-30 | 2025-09-26 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2025-09-29 | 2025-09-25 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2025-09-26 | 2025-09-24 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2025-09-25 | 2025-09-23 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2025-09-24 | 2025-09-22 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2025-09-23 | 2025-09-19 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2025-09-22 | 2025-09-18 | 0.082 | 11,835,000 | +0 | 0.42% | 970,470 |
| 2025-09-19 | 2025-09-17 | 0.081 | 11,835,000 | +0 | 0.42% | 958,635 |
| 2025-09-18 | 2025-09-16 | 0.085 | 11,835,000 | +0 | 0.42% | 1,005,975 |
| 2025-09-17 | 2025-09-15 | 0.085 | 11,835,000 | +0 | 0.42% | 1,005,975 |
| 2025-09-16 | 2025-09-12 | 0.084 | 11,835,000 | +0 | 0.42% | 994,140 |
| 2025-09-15 | 2025-09-11 | 0.092 | 11,835,000 | +0 | 0.42% | 1,088,820 |
| 2025-09-12 | 2025-09-10 | 0.089 | 11,835,000 | +0 | 0.42% | 1,053,315 |
| 2025-09-11 | 2025-09-09 | 0.090 | 11,835,000 | +0 | 0.42% | 1,065,150 |
| 2025-09-10 | 2025-09-08 | 0.090 | 11,835,000 | +0 | 0.42% | 1,065,150 |
| 2025-09-09 | 2025-09-05 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2025-09-08 | 2025-09-04 | 0.096 | 11,835,000 | +0 | 0.42% | 1,136,160 |
| 2025-09-05 | 2025-09-03 | 0.089 | 11,835,000 | +0 | 0.42% | 1,053,315 |
| 2025-09-04 | 2025-09-02 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2025-09-03 | 2025-09-01 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2025-09-02 | 2025-08-29 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2025-09-01 | 2025-08-28 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2025-08-29 | 2025-08-27 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2025-08-28 | 2025-08-26 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2025-08-27 | 2025-08-25 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2025-08-26 | 2025-08-22 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2025-08-25 | 2025-08-21 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2025-08-22 | 2025-08-20 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2025-08-21 | 2025-08-19 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2025-08-20 | 2025-08-18 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2025-08-19 | 2025-08-15 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2025-08-18 | 2025-08-14 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2025-08-15 | 2025-08-13 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2025-08-14 | 2025-08-12 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2025-08-13 | 2025-08-11 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2025-08-12 | 2025-08-08 | 0.056 | 11,835,000 | +0 | 0.42% | 662,760 |
| 2025-08-11 | 2025-08-07 | 0.056 | 11,835,000 | +0 | 0.42% | 662,760 |
| 2025-08-08 | 2025-08-06 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2025-08-07 | 2025-08-05 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2025-08-06 | 2025-08-04 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2025-08-04 | 2025-07-31 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2025-08-01 | 2025-07-30 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2025-07-31 | 2025-07-29 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2025-07-30 | 2025-07-28 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2025-07-29 | 2025-07-25 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2025-07-28 | 2025-07-24 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2025-07-25 | 2025-07-23 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2025-07-24 | 2025-07-22 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2025-07-23 | 2025-07-21 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2025-07-22 | 2025-07-18 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2025-07-21 | 2025-07-17 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2025-07-18 | 2025-07-16 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2025-07-17 | 2025-07-15 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2025-07-16 | 2025-07-14 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2025-07-15 | 2025-07-11 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2025-07-14 | 2025-07-10 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2025-07-11 | 2025-07-09 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2025-07-10 | 2025-07-08 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2025-07-09 | 2025-07-07 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2025-07-08 | 2025-07-04 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2025-07-07 | 2025-07-03 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2025-07-04 | 2025-07-02 | 0.051 | 11,835,000 | +0 | 0.42% | 603,585 |
| 2025-07-03 | 2025-06-30 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2025-07-02 | 2025-06-27 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-30 | 2025-06-26 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-27 | 2025-06-25 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-06-26 | 2025-06-24 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-06-25 | 2025-06-23 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-06-24 | 2025-06-20 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-23 | 2025-06-19 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-20 | 2025-06-18 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2025-06-19 | 2025-06-17 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2025-06-18 | 2025-06-16 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2025-06-17 | 2025-06-13 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2025-06-16 | 2025-06-12 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2025-06-13 | 2025-06-11 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-12 | 2025-06-10 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-11 | 2025-06-09 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-10 | 2025-06-06 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2025-06-09 | 2025-06-05 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-06-06 | 2025-06-04 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2025-06-05 | 2025-06-03 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2025-06-04 | 2025-06-02 | 0.034 | 11,835,000 | +0 | 0.42% | 402,390 |
| 2025-06-03 | 2025-05-30 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-06-02 | 2025-05-29 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2025-05-30 | 2025-05-28 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-05-29 | 2025-05-27 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-05-28 | 2025-05-26 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-27 | 2025-05-23 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-26 | 2025-05-22 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-23 | 2025-05-21 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-22 | 2025-05-20 | 0.034 | 11,835,000 | +0 | 0.42% | 402,390 |
| 2025-05-21 | 2025-05-19 | 0.034 | 11,835,000 | +0 | 0.42% | 402,390 |
| 2025-05-20 | 2025-05-16 | 0.034 | 11,835,000 | +0 | 0.42% | 402,390 |
| 2025-05-19 | 2025-05-15 | 0.032 | 11,835,000 | +0 | 0.42% | 378,720 |
| 2025-05-16 | 2025-05-14 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-15 | 2025-05-13 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-14 | 2025-05-12 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-13 | 2025-05-09 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-12 | 2025-05-08 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-05-09 | 2025-05-07 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-08 | 2025-05-06 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-07 | 2025-05-02 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-06 | 2025-04-30 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-05-02 | 2025-04-29 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-04-30 | 2025-04-28 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-04-29 | 2025-04-25 | 0.035 | 11,835,000 | +0 | 0.42% | 414,225 |
| 2025-04-28 | 2025-04-24 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-25 | 2025-04-23 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-24 | 2025-04-22 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-23 | 2025-04-17 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-22 | 2025-04-16 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-17 | 2025-04-15 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-16 | 2025-04-14 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-15 | 2025-04-11 | 0.034 | 11,835,000 | +0 | 0.42% | 402,390 |
| 2025-04-14 | 2025-04-10 | 0.034 | 11,835,000 | +0 | 0.42% | 402,390 |
| 2025-04-11 | 2025-04-09 | 0.033 | 11,835,000 | +0 | 0.42% | 390,555 |
| 2025-04-10 | 2025-04-08 | 0.031 | 11,835,000 | +0 | 0.42% | 366,885 |
| 2025-04-09 | 2025-04-07 | 0.036 | 11,835,000 | +0 | 0.42% | 426,060 |
| 2025-04-08 | 2025-04-03 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-04-07 | 2025-04-02 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-04-03 | 2025-04-01 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-04-02 | 2025-03-31 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-04-01 | 2025-03-28 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-03-31 | 2025-03-27 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-03-28 | 2025-03-26 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-03-27 | 2025-03-25 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-03-26 | 2025-03-24 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2025-03-25 | 2025-03-21 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2025-03-24 | 2025-03-20 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2025-03-21 | 2025-03-19 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2025-03-20 | 2025-03-18 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2025-03-19 | 2025-03-17 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2025-03-18 | 2025-03-14 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2025-03-17 | 2025-03-13 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2025-03-14 | 2025-03-12 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2025-03-13 | 2025-03-11 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2025-03-12 | 2025-03-10 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-03-11 | 2025-03-07 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-03-10 | 2025-03-06 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-03-07 | 2025-03-05 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-03-06 | 2025-03-04 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-03-05 | 2025-03-03 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-03-04 | 2025-02-28 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-03-03 | 2025-02-27 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2025-02-28 | 2025-02-26 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2025-02-27 | 2025-02-25 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-02-26 | 2025-02-24 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-02-25 | 2025-02-21 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-02-24 | 2025-02-20 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-02-21 | 2025-02-19 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-02-20 | 2025-02-18 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-02-19 | 2025-02-17 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-02-18 | 2025-02-14 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-02-17 | 2025-02-13 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-02-14 | 2025-02-12 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-02-13 | 2025-02-11 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-02-12 | 2025-02-10 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-02-11 | 2025-02-07 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-02-10 | 2025-02-06 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-02-07 | 2025-02-05 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-02-06 | 2025-02-04 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-02-05 | 2025-02-03 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-02-04 | 2025-01-28 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2025-02-03 | 2025-01-24 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-01-24 | 2025-01-22 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2025-01-23 | 2025-01-21 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2025-01-22 | 2025-01-20 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-01-21 | 2025-01-17 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-01-20 | 2025-01-16 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-01-17 | 2025-01-15 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-01-16 | 2025-01-14 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-01-15 | 2025-01-13 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-01-14 | 2025-01-10 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-01-13 | 2025-01-09 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-01-10 | 2025-01-08 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2025-01-09 | 2025-01-07 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2025-01-08 | 2025-01-06 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2025-01-07 | 2025-01-03 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2025-01-06 | 2025-01-02 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-01-03 | 2024-12-31 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2025-01-02 | 2024-12-27 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-12-30 | 2024-12-24 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-12-27 | 2024-12-20 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-12-20 | 2024-12-18 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-12-19 | 2024-12-17 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-12-18 | 2024-12-16 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-12-17 | 2024-12-13 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-12-16 | 2024-12-12 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-12-13 | 2024-12-11 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-12-12 | 2024-12-10 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-12-11 | 2024-12-09 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-12-10 | 2024-12-06 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-12-09 | 2024-12-05 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-12-06 | 2024-12-04 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-12-05 | 2024-12-03 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-12-04 | 2024-12-02 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-12-03 | 2024-11-29 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-12-02 | 2024-11-28 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-11-29 | 2024-11-27 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-11-28 | 2024-11-26 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-11-27 | 2024-11-25 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-11-26 | 2024-11-22 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-11-25 | 2024-11-21 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-11-22 | 2024-11-20 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-11-21 | 2024-11-19 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-11-20 | 2024-11-18 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-11-19 | 2024-11-15 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-11-18 | 2024-11-14 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-11-15 | 2024-11-13 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-11-14 | 2024-11-12 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-11-13 | 2024-11-11 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-11-12 | 2024-11-08 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-11-11 | 2024-11-07 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-11-08 | 2024-11-06 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-11-07 | 2024-11-05 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-11-06 | 2024-11-04 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-11-05 | 2024-11-01 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-11-04 | 2024-10-31 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-11-01 | 2024-10-30 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-10-31 | 2024-10-29 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-10-30 | 2024-10-28 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-10-29 | 2024-10-25 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2024-10-28 | 2024-10-24 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-10-25 | 2024-10-23 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-10-24 | 2024-10-22 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-10-23 | 2024-10-21 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-10-22 | 2024-10-18 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-10-21 | 2024-10-17 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-10-18 | 2024-10-16 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-10-17 | 2024-10-15 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-10-16 | 2024-10-14 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-10-15 | 2024-10-10 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-10-14 | 2024-10-09 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-10-10 | 2024-10-08 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2024-10-09 | 2024-10-07 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-10-08 | 2024-10-04 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2024-10-07 | 2024-10-03 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2024-10-04 | 2024-10-02 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-10-03 | 2024-09-30 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-10-02 | 2024-09-27 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-09-30 | 2024-09-26 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2024-09-27 | 2024-09-25 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-09-26 | 2024-09-24 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-09-25 | 2024-09-23 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2024-09-24 | 2024-09-20 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-09-23 | 2024-09-19 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-09-20 | 2024-09-17 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-09-19 | 2024-09-16 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-09-17 | 2024-09-13 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-09-16 | 2024-09-12 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2024-09-13 | 2024-09-11 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2024-09-12 | 2024-09-10 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2024-09-11 | 2024-09-09 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2024-09-10 | 2024-09-05 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-09-09 | 2024-09-04 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-09-05 | 2024-09-03 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-09-04 | 2024-09-02 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-09-03 | 2024-08-30 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-09-02 | 2024-08-29 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-08-30 | 2024-08-28 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-08-29 | 2024-08-27 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-08-28 | 2024-08-26 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-08-27 | 2024-08-23 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-08-26 | 2024-08-22 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2024-08-23 | 2024-08-21 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2024-08-22 | 2024-08-20 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2024-08-21 | 2024-08-19 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2024-08-20 | 2024-08-16 | 0.051 | 11,835,000 | +0 | 0.42% | 603,585 |
| 2024-08-19 | 2024-08-15 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2024-08-16 | 2024-08-14 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2024-08-15 | 2024-08-13 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2024-08-14 | 2024-08-12 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2024-08-13 | 2024-08-09 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2024-08-12 | 2024-08-08 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2024-08-09 | 2024-08-07 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2024-08-08 | 2024-08-06 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2024-08-07 | 2024-08-05 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2024-08-06 | 2024-08-02 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-08-05 | 2024-08-01 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-08-02 | 2024-07-31 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-08-01 | 2024-07-30 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-07-31 | 2024-07-29 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-07-30 | 2024-07-26 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-07-29 | 2024-07-25 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-07-26 | 2024-07-24 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-07-25 | 2024-07-23 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-07-24 | 2024-07-22 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-07-23 | 2024-07-19 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-07-22 | 2024-07-18 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2024-07-19 | 2024-07-17 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2024-07-18 | 2024-07-16 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2024-07-17 | 2024-07-15 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-07-16 | 2024-07-12 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2024-07-15 | 2024-07-11 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-07-12 | 2024-07-10 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2024-07-11 | 2024-07-09 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-07-10 | 2024-07-08 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2024-07-09 | 2024-07-05 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2024-07-08 | 2024-07-04 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2024-07-05 | 2024-07-03 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-07-04 | 2024-07-02 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-07-03 | 2024-06-28 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-07-02 | 2024-06-27 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2024-06-28 | 2024-06-26 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-06-27 | 2024-06-25 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2024-06-26 | 2024-06-24 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-06-25 | 2024-06-21 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2024-06-24 | 2024-06-20 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-06-21 | 2024-06-19 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2024-06-20 | 2024-06-18 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-06-19 | 2024-06-17 | 0.056 | 11,835,000 | +0 | 0.42% | 662,760 |
| 2024-06-18 | 2024-06-14 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-06-17 | 2024-06-13 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-06-14 | 2024-06-12 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-06-13 | 2024-06-11 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-06-12 | 2024-06-07 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2024-06-11 | 2024-06-06 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2024-06-07 | 2024-06-05 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2024-06-06 | 2024-06-04 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2024-06-05 | 2024-06-03 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2024-06-04 | 2024-05-31 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2024-06-03 | 2024-05-30 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2024-05-31 | 2024-05-29 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2024-05-30 | 2024-05-28 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2024-05-29 | 2024-05-27 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2024-05-28 | 2024-05-24 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2024-05-27 | 2024-05-23 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2024-05-24 | 2024-05-22 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2024-05-23 | 2024-05-21 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2024-05-22 | 2024-05-20 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2024-05-21 | 2024-05-17 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-05-20 | 2024-05-16 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-05-17 | 2024-05-14 | 0.056 | 11,835,000 | +0 | 0.42% | 662,760 |
| 2024-05-16 | 2024-05-13 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-05-14 | 2024-05-10 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2024-05-13 | 2024-05-09 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-05-10 | 2024-05-08 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-05-09 | 2024-05-07 | 0.051 | 11,835,000 | +0 | 0.42% | 603,585 |
| 2024-05-08 | 2024-05-06 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2024-05-07 | 2024-05-03 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-05-06 | 2024-05-02 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-05-03 | 2024-04-30 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-05-02 | 2024-04-29 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-04-30 | 2024-04-26 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-04-29 | 2024-04-25 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-04-26 | 2024-04-24 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-04-25 | 2024-04-23 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-04-24 | 2024-04-22 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-04-23 | 2024-04-19 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-04-22 | 2024-04-18 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-04-19 | 2024-04-17 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-04-18 | 2024-04-16 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-04-17 | 2024-04-15 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-04-16 | 2024-04-12 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-04-15 | 2024-04-11 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-04-12 | 2024-04-10 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-04-11 | 2024-04-09 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2024-04-10 | 2024-04-08 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-04-09 | 2024-04-05 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2024-04-08 | 2024-04-03 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2024-04-05 | 2024-04-02 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2024-04-03 | 2024-03-28 | 0.051 | 11,835,000 | +0 | 0.42% | 603,585 |
| 2024-04-02 | 2024-03-27 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2024-03-28 | 2024-03-26 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2024-03-27 | 2024-03-25 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2024-03-26 | 2024-03-22 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2024-03-25 | 2024-03-21 | 0.055 | 11,835,000 | +0 | 0.42% | 650,925 |
| 2024-03-22 | 2024-03-20 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2024-03-21 | 2024-03-19 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2024-03-20 | 2024-03-18 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2024-03-19 | 2024-03-15 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-03-18 | 2024-03-14 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2024-03-15 | 2024-03-13 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2024-03-14 | 2024-03-12 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2024-03-13 | 2024-03-11 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2024-03-12 | 2024-03-08 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2024-03-11 | 2024-03-07 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-03-08 | 2024-03-06 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-03-07 | 2024-03-05 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-03-06 | 2024-03-04 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-03-05 | 2024-03-01 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-03-04 | 2024-02-29 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-03-01 | 2024-02-28 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-02-29 | 2024-02-27 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2024-02-28 | 2024-02-26 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-02-27 | 2024-02-23 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-02-26 | 2024-02-22 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-02-23 | 2024-02-21 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-02-22 | 2024-02-20 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-21 | 2024-02-19 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-20 | 2024-02-16 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-02-19 | 2024-02-15 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-02-16 | 2024-02-14 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-02-15 | 2024-02-09 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-14 | 2024-02-07 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-08 | 2024-02-06 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-07 | 2024-02-05 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-02-06 | 2024-02-02 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-05 | 2024-02-01 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-02 | 2024-01-31 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-02-01 | 2024-01-30 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-01-31 | 2024-01-29 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-01-30 | 2024-01-26 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-01-29 | 2024-01-25 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-01-26 | 2024-01-24 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-25 | 2024-01-23 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-24 | 2024-01-22 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-23 | 2024-01-19 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-22 | 2024-01-18 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-19 | 2024-01-17 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-18 | 2024-01-16 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-17 | 2024-01-15 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2024-01-16 | 2024-01-12 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-15 | 2024-01-11 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-12 | 2024-01-10 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2024-01-11 | 2024-01-09 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-01-10 | 2024-01-08 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-01-09 | 2024-01-05 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-01-08 | 2024-01-04 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2024-01-05 | 2024-01-03 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-01-04 | 2024-01-02 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2024-01-03 | 2023-12-29 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2024-01-02 | 2023-12-28 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2023-12-29 | 2023-12-27 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2023-12-28 | 2023-12-22 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2023-12-27 | 2023-12-21 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2023-12-22 | 2023-12-20 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2023-12-21 | 2023-12-19 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2023-12-20 | 2023-12-18 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2023-12-19 | 2023-12-15 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2023-12-18 | 2023-12-14 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-12-15 | 2023-12-13 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2023-12-14 | 2023-12-12 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2023-12-13 | 2023-12-11 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2023-12-12 | 2023-12-08 | 0.041 | 11,835,000 | +0 | 0.42% | 485,235 |
| 2023-12-11 | 2023-12-07 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2023-12-08 | 2023-12-06 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2023-12-07 | 2023-12-05 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2023-12-06 | 2023-12-04 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2023-12-05 | 2023-12-01 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2023-12-04 | 2023-11-30 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2023-12-01 | 2023-11-29 | 0.037 | 11,835,000 | +0 | 0.42% | 437,895 |
| 2023-11-30 | 2023-11-28 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2023-11-29 | 2023-11-27 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2023-11-28 | 2023-11-24 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2023-11-27 | 2023-11-23 | 0.038 | 11,835,000 | +0 | 0.42% | 449,730 |
| 2023-11-24 | 2023-11-22 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2023-11-23 | 2023-11-21 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-11-22 | 2023-11-20 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2023-11-21 | 2023-11-17 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-11-20 | 2023-11-16 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-11-15 | 2023-11-13 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-11-14 | 2023-11-10 | 0.040 | 11,835,000 | +0 | 0.42% | 473,400 |
| 2023-11-13 | 2023-11-09 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-11-10 | 2023-11-08 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-11-09 | 2023-11-07 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-11-08 | 2023-11-06 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-11-07 | 2023-11-03 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-11-06 | 2023-11-02 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-11-03 | 2023-11-01 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2023-11-02 | 2023-10-31 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2023-11-01 | 2023-10-30 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-10-31 | 2023-10-27 | 0.039 | 11,835,000 | +0 | 0.42% | 461,565 |
| 2023-10-30 | 2023-10-26 | 0.042 | 11,835,000 | +0 | 0.42% | 497,070 |
| 2023-10-27 | 2023-10-25 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2023-10-26 | 2023-10-24 | 0.043 | 11,835,000 | +0 | 0.42% | 508,905 |
| 2023-10-25 | 2023-10-20 | 0.044 | 11,835,000 | +0 | 0.42% | 520,740 |
| 2023-10-24 | 2023-10-19 | 0.047 | 11,835,000 | +0 | 0.42% | 556,245 |
| 2023-10-20 | 2023-10-18 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2023-10-19 | 2023-10-17 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2023-10-18 | 2023-10-16 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2023-10-17 | 2023-10-13 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2023-10-16 | 2023-10-12 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2023-10-13 | 2023-10-11 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2023-10-12 | 2023-10-10 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2023-10-11 | 2023-10-09 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2023-10-10 | 2023-10-06 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2023-10-09 | 2023-10-05 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2023-10-06 | 2023-10-04 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2023-10-05 | 2023-10-03 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-10-04 | 2023-09-29 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-10-03 | 2023-09-28 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-09-29 | 2023-09-27 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-09-28 | 2023-09-26 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-09-27 | 2023-09-25 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-09-26 | 2023-09-22 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2023-09-25 | 2023-09-21 | 0.045 | 11,835,000 | +0 | 0.42% | 532,575 |
| 2023-09-22 | 2023-09-20 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-09-21 | 2023-09-19 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2023-09-20 | 2023-09-18 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2023-09-19 | 2023-09-15 | 0.054 | 11,835,000 | +0 | 0.42% | 639,090 |
| 2023-09-18 | 2023-09-14 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2023-09-15 | 2023-09-13 | 0.049 | 11,835,000 | +0 | 0.42% | 579,915 |
| 2023-09-14 | 2023-09-12 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2023-09-13 | 2023-09-11 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2023-09-12 | 2023-09-07 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2023-09-11 | 2023-09-06 | 0.050 | 11,835,000 | +0 | 0.42% | 591,750 |
| 2023-09-07 | 2023-09-05 | 0.046 | 11,835,000 | +0 | 0.42% | 544,410 |
| 2023-09-06 | 2023-09-04 | 0.048 | 11,835,000 | +0 | 0.42% | 568,080 |
| 2023-09-05 | 2023-08-31 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2023-09-04 | 2023-08-30 | 0.053 | 11,835,000 | +0 | 0.42% | 627,255 |
| 2023-08-31 | 2023-08-29 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2023-08-30 | 2023-08-28 | 0.055 | 11,835,000 | +0 | 0.42% | 650,925 |
| 2023-08-29 | 2023-08-25 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2023-08-28 | 2023-08-24 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2023-08-25 | 2023-08-23 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2023-08-24 | 2023-08-22 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2023-08-23 | 2023-08-21 | 0.055 | 11,835,000 | +0 | 0.42% | 650,925 |
| 2023-08-22 | 2023-08-18 | 0.052 | 11,835,000 | +0 | 0.42% | 615,420 |
| 2023-08-21 | 2023-08-17 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2023-08-18 | 2023-08-16 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2023-08-17 | 2023-08-15 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-08-16 | 2023-08-14 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2023-08-15 | 2023-08-11 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2023-08-14 | 2023-08-10 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-08-11 | 2023-08-09 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-08-10 | 2023-08-08 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-08-09 | 2023-08-07 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-08-08 | 2023-08-04 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-08-07 | 2023-08-03 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-08-04 | 2023-08-02 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-08-03 | 2023-08-01 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-08-02 | 2023-07-31 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-08-01 | 2023-07-28 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-07-31 | 2023-07-27 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-28 | 2023-07-26 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-07-27 | 2023-07-25 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-07-26 | 2023-07-24 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2023-07-25 | 2023-07-21 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-24 | 2023-07-20 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-07-21 | 2023-07-19 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-07-20 | 2023-07-18 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-07-19 | 2023-07-14 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-18 | 2023-07-13 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2023-07-14 | 2023-07-12 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-13 | 2023-07-11 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-12 | 2023-07-10 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2023-07-11 | 2023-07-07 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2023-07-10 | 2023-07-06 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-07 | 2023-07-05 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-06 | 2023-07-04 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-07-05 | 2023-07-03 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-07-04 | 2023-06-30 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-07-03 | 2023-06-29 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-06-30 | 2023-06-28 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-06-29 | 2023-06-27 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-06-28 | 2023-06-26 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-06-27 | 2023-06-23 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-26 | 2023-06-21 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-06-23 | 2023-06-20 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-21 | 2023-06-19 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-06-20 | 2023-06-16 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-06-19 | 2023-06-15 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-06-16 | 2023-06-14 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-06-15 | 2023-06-13 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-14 | 2023-06-12 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-13 | 2023-06-09 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-06-12 | 2023-06-08 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-06-09 | 2023-06-07 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-08 | 2023-06-06 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-07 | 2023-06-05 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-06 | 2023-06-02 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-06-05 | 2023-06-01 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2023-06-02 | 2023-05-31 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-06-01 | 2023-05-30 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2023-05-31 | 2023-05-29 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-05-30 | 2023-05-25 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-05-29 | 2023-05-24 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-05-25 | 2023-05-23 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-05-24 | 2023-05-22 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2023-05-23 | 2023-05-19 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2023-05-22 | 2023-05-18 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-05-19 | 2023-05-17 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-05-18 | 2023-05-16 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-05-17 | 2023-05-15 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-05-16 | 2023-05-12 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-05-15 | 2023-05-11 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-05-12 | 2023-05-10 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-05-11 | 2023-05-09 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-05-10 | 2023-05-08 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-05-09 | 2023-05-05 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2023-05-08 | 2023-05-04 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2023-05-05 | 2023-05-03 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-05-04 | 2023-05-02 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-05-03 | 2023-04-28 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-05-02 | 2023-04-27 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2023-04-28 | 2023-04-26 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2023-04-27 | 2023-04-25 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-04-26 | 2023-04-24 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2023-04-25 | 2023-04-21 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2023-04-24 | 2023-04-20 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2023-04-21 | 2023-04-19 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2023-04-20 | 2023-04-18 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-04-19 | 2023-04-17 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2023-04-18 | 2023-04-14 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-04-17 | 2023-04-13 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2023-04-14 | 2023-04-12 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2023-04-13 | 2023-04-11 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2023-04-12 | 2023-04-06 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2023-04-11 | 2023-04-04 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2023-04-06 | 2023-04-03 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2023-04-04 | 2023-03-31 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2023-04-03 | 2023-03-30 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2023-03-31 | 2023-03-29 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2023-03-30 | 2023-03-28 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2023-03-29 | 2023-03-27 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2023-03-28 | 2023-03-24 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2023-03-27 | 2023-03-23 | 0.085 | 11,835,000 | +0 | 0.42% | 1,005,975 |
| 2023-03-24 | 2023-03-22 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2023-03-23 | 2023-03-21 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2023-03-22 | 2023-03-20 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2023-03-21 | 2023-03-17 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2023-03-20 | 2023-03-16 | 0.073 | 11,835,000 | +0 | 0.42% | 863,955 |
| 2023-03-17 | 2023-03-15 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2023-03-16 | 2023-03-14 | 0.082 | 11,835,000 | +0 | 0.42% | 970,470 |
| 2023-03-15 | 2023-03-13 | 0.098 | 11,835,000 | +0 | 0.42% | 1,159,830 |
| 2023-03-14 | 2023-03-10 | 0.092 | 11,835,000 | +0 | 0.42% | 1,088,820 |
| 2023-03-13 | 2023-03-09 | 0.112 | 11,835,000 | +0 | 0.42% | 1,325,520 |
| 2023-03-10 | 2023-03-08 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2023-03-09 | 2023-03-07 | 0.086 | 11,835,000 | +0 | 0.42% | 1,017,810 |
| 2023-03-08 | 2023-03-06 | 0.086 | 11,835,000 | +0 | 0.42% | 1,017,810 |
| 2023-03-07 | 2023-03-03 | 0.092 | 11,835,000 | +0 | 0.42% | 1,088,820 |
| 2023-03-06 | 2023-03-02 | 0.093 | 11,835,000 | +0 | 0.42% | 1,100,655 |
| 2023-03-03 | 2023-03-01 | 0.093 | 11,835,000 | +0 | 0.42% | 1,100,655 |
| 2023-03-02 | 2023-02-28 | 0.093 | 11,835,000 | +0 | 0.42% | 1,100,655 |
| 2023-03-01 | 2023-02-27 | 0.093 | 11,835,000 | +0 | 0.42% | 1,100,655 |
| 2023-02-28 | 2023-02-24 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-27 | 2023-02-23 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-24 | 2023-02-22 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-23 | 2023-02-21 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-22 | 2023-02-20 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-21 | 2023-02-17 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-20 | 2023-02-16 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-17 | 2023-02-15 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-16 | 2023-02-14 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-15 | 2023-02-13 | 0.088 | 11,835,000 | +0 | 0.42% | 1,041,480 |
| 2023-02-14 | 2023-02-10 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2023-02-13 | 2023-02-09 | 0.096 | 11,835,000 | +0 | 0.42% | 1,136,160 |
| 2023-02-10 | 2023-02-08 | 0.097 | 11,835,000 | +0 | 0.42% | 1,147,995 |
| 2023-02-09 | 2023-02-07 | 0.100 | 11,835,000 | +0 | 0.42% | 1,183,500 |
| 2023-02-08 | 2023-02-06 | 0.099 | 11,835,000 | +0 | 0.42% | 1,171,665 |
| 2023-02-07 | 2023-02-03 | 0.099 | 11,835,000 | +0 | 0.42% | 1,171,665 |
| 2023-02-06 | 2023-02-02 | 0.098 | 11,835,000 | +0 | 0.42% | 1,159,830 |
| 2023-02-03 | 2023-02-01 | 0.096 | 11,835,000 | +0 | 0.42% | 1,136,160 |
| 2023-02-02 | 2023-01-31 | 0.090 | 11,835,000 | +0 | 0.42% | 1,065,150 |
| 2023-02-01 | 2023-01-30 | 0.090 | 11,835,000 | +0 | 0.42% | 1,065,150 |
| 2023-01-31 | 2023-01-27 | 0.090 | 11,835,000 | +0 | 0.42% | 1,065,150 |
| 2023-01-30 | 2023-01-26 | 0.088 | 11,835,000 | +0 | 0.42% | 1,041,480 |
| 2023-01-27 | 2023-01-20 | 0.088 | 11,835,000 | +0 | 0.42% | 1,041,480 |
| 2023-01-26 | 2023-01-19 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2023-01-20 | 2023-01-18 | 0.082 | 11,835,000 | +0 | 0.42% | 970,470 |
| 2023-01-19 | 2023-01-17 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2023-01-18 | 2023-01-16 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2023-01-17 | 2023-01-13 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2023-01-16 | 2023-01-12 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2023-01-13 | 2023-01-11 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2023-01-12 | 2023-01-10 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2023-01-11 | 2023-01-09 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2023-01-10 | 2023-01-06 | 0.073 | 11,835,000 | +0 | 0.42% | 863,955 |
| 2023-01-09 | 2023-01-05 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2023-01-06 | 2023-01-04 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2023-01-05 | 2023-01-03 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2023-01-04 | 2022-12-30 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2023-01-03 | 2022-12-29 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2022-12-30 | 2022-12-28 | 0.088 | 11,835,000 | +0 | 0.42% | 1,041,480 |
| 2022-12-29 | 2022-12-23 | 0.092 | 11,835,000 | +0 | 0.42% | 1,088,820 |
| 2022-12-28 | 2022-12-22 | 0.088 | 11,835,000 | +0 | 0.42% | 1,041,480 |
| 2022-12-23 | 2022-12-21 | 0.087 | 11,835,000 | +0 | 0.42% | 1,029,645 |
| 2022-12-22 | 2022-12-20 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-12-21 | 2022-12-19 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-12-20 | 2022-12-16 | 0.091 | 11,835,000 | +0 | 0.42% | 1,076,985 |
| 2022-12-19 | 2022-12-15 | 0.087 | 11,835,000 | +0 | 0.42% | 1,029,645 |
| 2022-12-16 | 2022-12-14 | 0.092 | 11,835,000 | +0 | 0.42% | 1,088,820 |
| 2022-12-15 | 2022-12-13 | 0.083 | 11,835,000 | +0 | 0.42% | 982,305 |
| 2022-12-14 | 2022-12-12 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-12-13 | 2022-12-09 | 0.083 | 11,835,000 | +0 | 0.42% | 982,305 |
| 2022-12-12 | 2022-12-08 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2022-12-09 | 2022-12-07 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-12-08 | 2022-12-06 | 0.080 | 11,835,000 | +0 | 0.42% | 946,800 |
| 2022-12-07 | 2022-12-05 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2022-12-06 | 2022-12-02 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2022-12-05 | 2022-12-01 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-12-02 | 2022-11-30 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-12-01 | 2022-11-29 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-11-30 | 2022-11-28 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2022-11-29 | 2022-11-25 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2022-11-28 | 2022-11-24 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-11-25 | 2022-11-23 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-11-24 | 2022-11-22 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-11-23 | 2022-11-21 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2022-11-22 | 2022-11-18 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-11-21 | 2022-11-17 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-11-18 | 2022-11-16 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-11-17 | 2022-11-15 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-11-16 | 2022-11-14 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-11-15 | 2022-11-11 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2022-11-14 | 2022-11-10 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-11-11 | 2022-11-09 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-11-10 | 2022-11-08 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-11-09 | 2022-11-07 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-11-08 | 2022-11-04 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-11-07 | 2022-11-03 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-11-04 | 2022-11-02 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-11-03 | 2022-11-01 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-11-02 | 2022-10-31 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-11-01 | 2022-10-28 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2022-10-31 | 2022-10-27 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-10-28 | 2022-10-26 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2022-10-27 | 2022-10-25 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-10-26 | 2022-10-24 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-10-25 | 2022-10-21 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2022-10-24 | 2022-10-20 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2022-10-21 | 2022-10-19 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2022-10-20 | 2022-10-18 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2022-10-19 | 2022-10-17 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2022-10-18 | 2022-10-14 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2022-10-17 | 2022-10-13 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2022-10-14 | 2022-10-12 | 0.062 | 11,835,000 | +0 | 0.42% | 733,770 |
| 2022-10-13 | 2022-10-11 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2022-10-12 | 2022-10-10 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2022-10-11 | 2022-10-07 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2022-10-10 | 2022-10-06 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2022-10-07 | 2022-10-05 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2022-10-06 | 2022-10-03 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-10-05 | 2022-09-30 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-10-03 | 2022-09-29 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-09-30 | 2022-09-28 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-09-29 | 2022-09-27 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-09-28 | 2022-09-26 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-09-27 | 2022-09-23 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-09-26 | 2022-09-22 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-09-23 | 2022-09-21 | 0.060 | 11,835,000 | +0 | 0.42% | 710,100 |
| 2022-09-22 | 2022-09-20 | 0.061 | 11,835,000 | +0 | 0.42% | 721,935 |
| 2022-09-21 | 2022-09-19 | 0.063 | 11,835,000 | +0 | 0.42% | 745,605 |
| 2022-09-20 | 2022-09-16 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-09-19 | 2022-09-15 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-09-16 | 2022-09-14 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-09-15 | 2022-09-13 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-09-14 | 2022-09-09 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-09-13 | 2022-09-08 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-09-09 | 2022-09-07 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-09-08 | 2022-09-06 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-09-07 | 2022-09-05 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-09-06 | 2022-09-02 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-09-05 | 2022-09-01 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-09-02 | 2022-08-31 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-09-01 | 2022-08-30 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-08-31 | 2022-08-29 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-08-30 | 2022-08-26 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-08-29 | 2022-08-25 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-08-26 | 2022-08-24 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-08-25 | 2022-08-23 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-08-24 | 2022-08-22 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-08-23 | 2022-08-19 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-08-22 | 2022-08-18 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-08-19 | 2022-08-17 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-08-18 | 2022-08-16 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2022-08-17 | 2022-08-15 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2022-08-16 | 2022-08-12 | 0.073 | 11,835,000 | +0 | 0.42% | 863,955 |
| 2022-08-15 | 2022-08-11 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-08-12 | 2022-08-10 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-08-11 | 2022-08-09 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-08-10 | 2022-08-08 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-08-09 | 2022-08-05 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-08-08 | 2022-08-04 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-08-05 | 2022-08-03 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-08-04 | 2022-08-02 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-08-03 | 2022-08-01 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-08-02 | 2022-07-29 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-08-01 | 2022-07-28 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-29 | 2022-07-27 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-28 | 2022-07-26 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-27 | 2022-07-25 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-26 | 2022-07-22 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-25 | 2022-07-21 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-22 | 2022-07-20 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-21 | 2022-07-19 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-07-20 | 2022-07-18 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-07-19 | 2022-07-15 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-07-18 | 2022-07-14 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-07-15 | 2022-07-13 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-07-14 | 2022-07-12 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-07-13 | 2022-07-11 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-07-12 | 2022-07-08 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-07-11 | 2022-07-07 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-07-08 | 2022-07-06 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-07-07 | 2022-07-05 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2022-07-06 | 2022-07-04 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2022-07-05 | 2022-06-30 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2022-07-04 | 2022-06-29 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-06-30 | 2022-06-28 | 0.079 | 11,835,000 | +0 | 0.42% | 934,965 |
| 2022-06-29 | 2022-06-27 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-06-28 | 2022-06-24 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-06-27 | 2022-06-23 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-06-24 | 2022-06-22 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-06-23 | 2022-06-21 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-06-22 | 2022-06-20 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-06-21 | 2022-06-17 | 0.065 | 11,835,000 | +0 | 0.42% | 769,275 |
| 2022-06-20 | 2022-06-16 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2022-06-17 | 2022-06-15 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-06-16 | 2022-06-14 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-06-15 | 2022-06-13 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-06-14 | 2022-06-10 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-06-13 | 2022-06-09 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-06-10 | 2022-06-08 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-06-09 | 2022-06-07 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-06-08 | 2022-06-06 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-06-07 | 2022-06-02 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-06-06 | 2022-06-01 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-06-02 | 2022-05-31 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-06-01 | 2022-05-30 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-05-31 | 2022-05-27 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-30 | 2022-05-26 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-27 | 2022-05-25 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-26 | 2022-05-24 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-25 | 2022-05-23 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-24 | 2022-05-20 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-23 | 2022-05-19 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-20 | 2022-05-18 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-05-19 | 2022-05-17 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-05-18 | 2022-05-16 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-05-17 | 2022-05-13 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-05-16 | 2022-05-12 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-05-13 | 2022-05-11 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-05-12 | 2022-05-10 | 0.071 | 11,835,000 | +0 | 0.42% | 840,285 |
| 2022-05-11 | 2022-05-06 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-05-10 | 2022-05-05 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-05-06 | 2022-05-04 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-05-05 | 2022-05-03 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-05-04 | 2022-04-29 | 0.074 | 11,835,000 | +0 | 0.42% | 875,790 |
| 2022-05-03 | 2022-04-28 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-04-29 | 2022-04-27 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-04-28 | 2022-04-26 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-04-27 | 2022-04-25 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-04-26 | 2022-04-22 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-04-25 | 2022-04-21 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-04-22 | 2022-04-20 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-04-21 | 2022-04-19 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-04-20 | 2022-04-14 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-04-19 | 2022-04-13 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-04-14 | 2022-04-12 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-04-13 | 2022-04-11 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-04-12 | 2022-04-08 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-04-11 | 2022-04-07 | 0.068 | 11,835,000 | +0 | 0.42% | 804,780 |
| 2022-04-08 | 2022-04-06 | 0.077 | 11,835,000 | +0 | 0.42% | 911,295 |
| 2022-04-07 | 2022-04-04 | 0.076 | 11,835,000 | +0 | 0.42% | 899,460 |
| 2022-04-06 | 2022-04-01 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-04-04 | 2022-03-31 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-04-01 | 2022-03-30 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-03-31 | 2022-03-29 | 0.064 | 11,835,000 | +0 | 0.42% | 757,440 |
| 2022-03-30 | 2022-03-28 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-03-29 | 2022-03-25 | 0.075 | 11,835,000 | +0 | 0.42% | 887,625 |
| 2022-03-28 | 2022-03-24 | 0.070 | 11,835,000 | +0 | 0.42% | 828,450 |
| 2022-03-25 | 2022-03-23 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-03-24 | 2022-03-22 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2022-03-23 | 2022-03-21 | 0.057 | 11,835,000 | +0 | 0.42% | 674,595 |
| 2022-03-22 | 2022-03-18 | 0.058 | 11,835,000 | +0 | 0.42% | 686,430 |
| 2022-03-21 | 2022-03-17 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2022-03-18 | 2022-03-16 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2022-03-17 | 2022-03-15 | 0.056 | 11,835,000 | +0 | 0.42% | 662,760 |
| 2022-03-16 | 2022-03-14 | 0.059 | 11,835,000 | +0 | 0.42% | 698,265 |
| 2022-03-15 | 2022-03-11 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-03-14 | 2022-03-10 | 0.067 | 11,835,000 | +0 | 0.42% | 792,945 |
| 2022-03-11 | 2022-03-09 | 0.066 | 11,835,000 | +0 | 0.42% | 781,110 |
| 2022-03-10 | 2022-03-08 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-03-09 | 2022-03-07 | 0.069 | 11,835,000 | +0 | 0.42% | 816,615 |
| 2022-03-08 | 2022-03-04 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-03-07 | 2022-03-03 | 0.073 | 11,835,000 | +0 | 0.42% | 863,955 |
| 2022-03-04 | 2022-03-02 | 0.072 | 11,835,000 | +0 | 0.42% | 852,120 |
| 2022-03-03 | 2022-03-01 | 0.078 | 11,835,000 | +0 | 0.42% | 923,130 |
| 2022-03-02 | 2022-02-28 | 0.083 | 11,835,000 | +0 | 0.42% | 982,305 |
| 2022-03-01 | 2022-02-25 | 0.083 | 11,835,000 | +0 | 0.42% | 982,305 |
| 2022-02-28 | 2022-02-24 | 0.083 | 11,835,000 | +0 | 0.42% | 982,305 |
| 2022-02-25 | 2022-02-23 | 0.085 | 11,835,000 | +0 | 0.42% | 1,005,975 |
| 2022-02-24 | 2022-02-22 | 0.082 | 11,835,000 | +0 | 0.42% | 970,470 |
| 2022-02-23 | 2022-02-21 | 0.081 | 11,835,000 | +0 | 0.42% | 958,635 |
| 2022-02-22 | 2022-02-18 | 0.083 | 11,835,000 | +0 | 0.42% | 982,305 |
| 2022-02-21 | 2022-02-17 | 0.083 | 11,835,000 | +0 | 0.42% | 982,305 |
| 2022-02-18 | 2022-02-16 | 0.082 | 11,835,000 | +0 | 0.42% | 970,470 |
| 2022-02-17 | 2022-02-15 | 0.084 | 11,835,000 | +0 | 0.42% | 994,140 |
| 2022-02-16 | 2022-02-14 | 0.088 | 11,835,000 | +0 | 0.42% | 1,041,480 |
| 2022-02-15 | 2022-02-11 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2022-02-14 | 2022-02-10 | 0.093 | 11,835,000 | +0 | 0.42% | 1,100,655 |
| 2022-02-11 | 2022-02-09 | 0.093 | 11,835,000 | +0 | 0.42% | 1,100,655 |
| 2022-02-10 | 2022-02-08 | 0.093 | 11,835,000 | +0 | 0.42% | 1,100,655 |
| 2022-02-09 | 2022-02-07 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-02-08 | 2022-02-04 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-02-07 | 2022-01-31 | 0.102 | 11,835,000 | +0 | 0.42% | 1,207,170 |
| 2022-02-04 | 2022-01-27 | 0.102 | 11,835,000 | +0 | 0.42% | 1,207,170 |
| 2022-01-28 | 2022-01-26 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-01-27 | 2022-01-25 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-01-26 | 2022-01-24 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-01-25 | 2022-01-21 | 0.095 | 11,835,000 | +0 | 0.42% | 1,124,325 |
| 2022-01-24 | 2022-01-20 | 0.094 | 11,835,000 | +0 | 0.42% | 1,112,490 |
| 2022-01-21 | 2022-01-19 | 0.104 | 11,835,000 | +0 | 0.42% | 1,230,840 |
| 2022-01-20 | 2022-01-18 | 0.100 | 11,835,000 | +0 | 0.42% | 1,183,500 |
| 2022-01-19 | 2022-01-17 | 0.096 | 11,835,000 | +0 | 0.42% | 1,136,160 |
| 2022-01-18 | 2022-01-14 | 0.096 | 11,835,000 | +0 | 0.42% | 1,136,160 |
| 2022-01-17 | 2022-01-13 | 0.098 | 11,835,000 | +0 | 0.42% | 1,159,830 |
| 2022-01-14 | 2022-01-12 | 0.100 | 11,835,000 | +0 | 0.42% | 1,183,500 |
| 2022-01-13 | 2022-01-11 | 0.100 | 11,835,000 | +0 | 0.42% | 1,183,500 |
| 2022-01-12 | 2022-01-10 | 0.100 | 11,835,000 | +0 | 0.42% | 1,183,500 |
| 2022-01-11 | 2022-01-07 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2022-01-10 | 2022-01-06 | 0.113 | 11,835,000 | +0 | 0.42% | 1,337,355 |
| 2022-01-07 | 2022-01-05 | 0.115 | 11,835,000 | +0 | 0.42% | 1,361,025 |
| 2022-01-06 | 2022-01-04 | 0.115 | 11,835,000 | +0 | 0.42% | 1,361,025 |
| 2022-01-05 | 2022-01-03 | 0.115 | 11,835,000 | +0 | 0.42% | 1,361,025 |
| 2022-01-04 | 2021-12-31 | 0.119 | 11,835,000 | +0 | 0.42% | 1,408,365 |
| 2022-01-03 | 2021-12-29 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-30 | 2021-12-28 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-29 | 2021-12-24 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-28 | 2021-12-22 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-23 | 2021-12-21 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-22 | 2021-12-20 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-21 | 2021-12-17 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-20 | 2021-12-16 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-17 | 2021-12-15 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-16 | 2021-12-14 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-15 | 2021-12-13 | 0.105 | 11,835,000 | +0 | 0.42% | 1,242,675 |
| 2021-12-14 | 2021-12-10 | 0.103 | 11,835,000 | +0 | 0.42% | 1,219,005 |
| 2021-12-13 | 2021-12-09 | 0.103 | 11,835,000 | +0 | 0.42% | 1,219,005 |
| 2021-12-10 | 2021-12-08 | 0.100 | 11,835,000 | +0 | 0.42% | 1,183,500 |
| 2021-12-09 | 2021-12-07 | 0.101 | 11,835,000 | +0 | 0.42% | 1,195,335 |
| 2021-12-08 | 2021-12-06 | 0.106 | 11,835,000 | +0 | 0.42% | 1,254,510 |
| 2021-12-07 | 2021-12-03 | 0.106 | 11,835,000 | +0 | 0.42% | 1,254,510 |
| 2021-12-06 | 2021-12-02 | 0.108 | 11,835,000 | +0 | 0.42% | 1,278,180 |
| 2021-12-03 | 2021-12-01 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-12-02 | 2021-11-30 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-12-01 | 2021-11-29 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-11-30 | 2021-11-26 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-11-29 | 2021-11-25 | 0.119 | 11,835,000 | +0 | 0.42% | 1,408,365 |
| 2021-11-26 | 2021-11-24 | 0.117 | 11,835,000 | +0 | 0.42% | 1,384,695 |
| 2021-11-25 | 2021-11-23 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-11-24 | 2021-11-22 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-11-23 | 2021-11-19 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-11-22 | 2021-11-18 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-11-19 | 2021-11-17 | 0.115 | 11,835,000 | +0 | 0.42% | 1,361,025 |
| 2021-11-18 | 2021-11-16 | 0.115 | 11,835,000 | +0 | 0.42% | 1,361,025 |
| 2021-11-17 | 2021-11-15 | 0.114 | 11,835,000 | +0 | 0.42% | 1,349,190 |
| 2021-11-16 | 2021-11-12 | 0.115 | 11,835,000 | +0 | 0.42% | 1,361,025 |
| 2021-11-15 | 2021-11-11 | 0.115 | 11,835,000 | +0 | 0.42% | 1,361,025 |
| 2021-11-12 | 2021-11-10 | 0.113 | 11,835,000 | +0 | 0.42% | 1,337,355 |
| 2021-11-11 | 2021-11-09 | 0.112 | 11,835,000 | +0 | 0.42% | 1,325,520 |
| 2021-11-10 | 2021-11-08 | 0.112 | 11,835,000 | +0 | 0.42% | 1,325,520 |
| 2021-11-09 | 2021-11-05 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-11-08 | 2021-11-04 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-11-05 | 2021-11-03 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-11-04 | 2021-11-02 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-11-03 | 2021-11-01 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-11-02 | 2021-10-29 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-11-01 | 2021-10-28 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-10-29 | 2021-10-27 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-10-28 | 2021-10-26 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-10-27 | 2021-10-25 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-10-26 | 2021-10-22 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-10-25 | 2021-10-21 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-10-22 | 2021-10-20 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-10-21 | 2021-10-19 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-10-20 | 2021-10-18 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-10-19 | 2021-10-15 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-10-18 | 2021-10-12 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-10-15 | 2021-10-11 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-10-12 | 2021-10-08 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-10-11 | 2021-10-07 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-10-08 | 2021-10-06 | 0.114 | 11,835,000 | +0 | 0.42% | 1,349,190 |
| 2021-10-07 | 2021-10-05 | 0.113 | 11,835,000 | +0 | 0.42% | 1,337,355 |
| 2021-10-06 | 2021-10-04 | 0.112 | 11,835,000 | +0 | 0.42% | 1,325,520 |
| 2021-10-05 | 2021-09-30 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-10-04 | 2021-09-29 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-09-30 | 2021-09-28 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-09-29 | 2021-09-27 | 0.111 | 11,835,000 | +0 | 0.42% | 1,313,685 |
| 2021-09-28 | 2021-09-24 | 0.113 | 11,835,000 | +0 | 0.42% | 1,337,355 |
| 2021-09-27 | 2021-09-23 | 0.112 | 11,835,000 | +0 | 0.42% | 1,325,520 |
| 2021-09-24 | 2021-09-21 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-09-23 | 2021-09-20 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-09-21 | 2021-09-17 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-09-20 | 2021-09-16 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-09-17 | 2021-09-15 | 0.123 | 11,835,000 | +0 | 0.42% | 1,455,705 |
| 2021-09-16 | 2021-09-14 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-09-15 | 2021-09-13 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-09-14 | 2021-09-10 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-09-13 | 2021-09-09 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-09-10 | 2021-09-08 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-09-09 | 2021-09-07 | 0.123 | 11,835,000 | +0 | 0.42% | 1,455,705 |
| 2021-09-08 | 2021-09-06 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-09-07 | 2021-09-03 | 0.123 | 11,835,000 | +0 | 0.42% | 1,455,705 |
| 2021-09-06 | 2021-09-02 | 0.117 | 11,835,000 | +0 | 0.42% | 1,384,695 |
| 2021-09-03 | 2021-09-01 | 0.119 | 11,835,000 | +0 | 0.42% | 1,408,365 |
| 2021-09-02 | 2021-08-31 | 0.117 | 11,835,000 | +0 | 0.42% | 1,384,695 |
| 2021-09-01 | 2021-08-30 | 0.119 | 11,835,000 | +0 | 0.42% | 1,408,365 |
| 2021-08-31 | 2021-08-27 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-08-30 | 2021-08-26 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-08-27 | 2021-08-25 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-08-26 | 2021-08-24 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-08-25 | 2021-08-23 | 0.117 | 11,835,000 | +0 | 0.42% | 1,384,695 |
| 2021-08-24 | 2021-08-20 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-08-23 | 2021-08-19 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-08-20 | 2021-08-18 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-08-19 | 2021-08-17 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-08-18 | 2021-08-16 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-08-17 | 2021-08-13 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-08-16 | 2021-08-12 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-08-13 | 2021-08-11 | 0.119 | 11,835,000 | +0 | 0.42% | 1,408,365 |
| 2021-08-12 | 2021-08-10 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-08-11 | 2021-08-09 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-08-10 | 2021-08-06 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-08-09 | 2021-08-05 | 0.123 | 11,835,000 | +0 | 0.42% | 1,455,705 |
| 2021-08-06 | 2021-08-04 | 0.123 | 11,835,000 | +0 | 0.42% | 1,455,705 |
| 2021-08-05 | 2021-08-03 | 0.129 | 11,835,000 | +0 | 0.42% | 1,526,715 |
| 2021-08-04 | 2021-08-02 | 0.124 | 11,835,000 | +0 | 0.42% | 1,467,540 |
| 2021-08-03 | 2021-07-30 | 0.133 | 11,835,000 | +0 | 0.42% | 1,574,055 |
| 2021-08-02 | 2021-07-29 | 0.127 | 11,835,000 | +0 | 0.42% | 1,503,045 |
| 2021-07-30 | 2021-07-28 | 0.136 | 11,835,000 | +0 | 0.42% | 1,609,560 |
| 2021-07-29 | 2021-07-27 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-07-28 | 2021-07-26 | 0.130 | 11,835,000 | +0 | 0.42% | 1,538,550 |
| 2021-07-27 | 2021-07-23 | 0.132 | 11,835,000 | +0 | 0.42% | 1,562,220 |
| 2021-07-26 | 2021-07-22 | 0.133 | 11,835,000 | +0 | 0.42% | 1,574,055 |
| 2021-07-23 | 2021-07-21 | 0.125 | 11,835,000 | +0 | 0.42% | 1,479,375 |
| 2021-07-22 | 2021-07-20 | 0.132 | 11,835,000 | +0 | 0.42% | 1,562,220 |
| 2021-07-21 | 2021-07-19 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-07-20 | 2021-07-16 | 0.141 | 11,835,000 | +0 | 0.42% | 1,668,735 |
| 2021-07-19 | 2021-07-15 | 0.133 | 11,835,000 | +0 | 0.42% | 1,574,055 |
| 2021-07-16 | 2021-07-14 | 0.137 | 11,835,000 | +0 | 0.42% | 1,621,395 |
| 2021-07-15 | 2021-07-13 | 0.134 | 11,835,000 | +0 | 0.42% | 1,585,890 |
| 2021-07-14 | 2021-07-12 | 0.135 | 11,835,000 | +0 | 0.42% | 1,597,725 |
| 2021-07-13 | 2021-07-09 | 0.135 | 11,835,000 | +0 | 0.42% | 1,597,725 |
| 2021-07-12 | 2021-07-08 | 0.135 | 11,835,000 | +0 | 0.42% | 1,597,725 |
| 2021-07-09 | 2021-07-07 | 0.136 | 11,835,000 | +0 | 0.42% | 1,609,560 |
| 2021-07-08 | 2021-07-06 | 0.139 | 11,835,000 | +0 | 0.42% | 1,645,065 |
| 2021-07-07 | 2021-07-05 | 0.137 | 11,835,000 | +0 | 0.42% | 1,621,395 |
| 2021-07-06 | 2021-07-02 | 0.139 | 11,835,000 | +0 | 0.42% | 1,645,065 |
| 2021-07-05 | 2021-06-30 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-07-02 | 2021-06-29 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-06-30 | 2021-06-28 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-06-29 | 2021-06-25 | 0.142 | 11,835,000 | +0 | 0.42% | 1,680,570 |
| 2021-06-28 | 2021-06-24 | 0.141 | 11,835,000 | +0 | 0.42% | 1,668,735 |
| 2021-06-25 | 2021-06-23 | 0.142 | 11,835,000 | +0 | 0.42% | 1,680,570 |
| 2021-06-24 | 2021-06-22 | 0.142 | 11,835,000 | +0 | 0.42% | 1,680,570 |
| 2021-06-23 | 2021-06-21 | 0.142 | 11,835,000 | +0 | 0.42% | 1,680,570 |
| 2021-06-22 | 2021-06-18 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-06-21 | 2021-06-17 | 0.142 | 11,835,000 | +0 | 0.42% | 1,680,570 |
| 2021-06-18 | 2021-06-16 | 0.126 | 11,835,000 | +0 | 0.42% | 1,491,210 |
| 2021-06-17 | 2021-06-15 | 0.126 | 11,835,000 | +0 | 0.42% | 1,491,210 |
| 2021-06-16 | 2021-06-11 | 0.135 | 11,835,000 | +0 | 0.42% | 1,597,725 |
| 2021-06-15 | 2021-06-10 | 0.131 | 11,835,000 | +0 | 0.42% | 1,550,385 |
| 2021-06-11 | 2021-06-09 | 0.135 | 11,835,000 | +0 | 0.42% | 1,597,725 |
| 2021-06-10 | 2021-06-08 | 0.135 | 11,835,000 | +0 | 0.42% | 1,597,725 |
| 2021-06-09 | 2021-06-07 | 0.144 | 11,835,000 | +0 | 0.42% | 1,704,240 |
| 2021-06-08 | 2021-06-04 | 0.133 | 11,835,000 | +0 | 0.42% | 1,574,055 |
| 2021-06-07 | 2021-06-03 | 0.132 | 11,835,000 | +0 | 0.42% | 1,562,220 |
| 2021-06-04 | 2021-06-02 | 0.135 | 11,835,000 | +0 | 0.42% | 1,597,725 |
| 2021-06-03 | 2021-06-01 | 0.134 | 11,835,000 | +0 | 0.42% | 1,585,890 |
| 2021-06-02 | 2021-05-31 | 0.134 | 11,835,000 | +0 | 0.42% | 1,585,890 |
| 2021-06-01 | 2021-05-28 | 0.138 | 11,835,000 | +0 | 0.42% | 1,633,230 |
| 2021-05-31 | 2021-05-27 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-05-28 | 2021-05-26 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-05-27 | 2021-05-25 | 0.137 | 11,835,000 | +0 | 0.42% | 1,621,395 |
| 2021-05-26 | 2021-05-24 | 0.140 | 11,835,000 | +0 | 0.42% | 1,656,900 |
| 2021-05-25 | 2021-05-21 | 0.141 | 11,835,000 | +0 | 0.42% | 1,668,735 |
| 2021-05-24 | 2021-05-20 | 0.143 | 11,835,000 | +0 | 0.42% | 1,692,405 |
| 2021-05-21 | 2021-05-18 | 0.143 | 11,835,000 | +0 | 0.42% | 1,692,405 |
| 2021-05-20 | 2021-05-17 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-05-18 | 2021-05-14 | 0.148 | 11,835,000 | +0 | 0.42% | 1,751,580 |
| 2021-05-17 | 2021-05-13 | 0.144 | 11,835,000 | +0 | 0.42% | 1,704,240 |
| 2021-05-14 | 2021-05-12 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-05-13 | 2021-05-11 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-05-12 | 2021-05-10 | 0.149 | 11,835,000 | +0 | 0.42% | 1,763,415 |
| 2021-05-11 | 2021-05-07 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-05-10 | 2021-05-06 | 0.146 | 11,835,000 | +0 | 0.42% | 1,727,910 |
| 2021-05-07 | 2021-05-05 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-05-06 | 2021-05-04 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-05-05 | 2021-05-03 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-05-04 | 2021-04-30 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-05-03 | 2021-04-29 | 0.151 | 11,835,000 | +0 | 0.42% | 1,787,085 |
| 2021-04-30 | 2021-04-28 | 0.151 | 11,835,000 | +0 | 0.42% | 1,787,085 |
| 2021-04-29 | 2021-04-27 | 0.151 | 11,835,000 | +0 | 0.42% | 1,787,085 |
| 2021-04-28 | 2021-04-26 | 0.151 | 11,835,000 | +0 | 0.42% | 1,787,085 |
| 2021-04-27 | 2021-04-23 | 0.154 | 11,835,000 | +0 | 0.42% | 1,822,590 |
| 2021-04-26 | 2021-04-22 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-04-23 | 2021-04-21 | 0.130 | 11,835,000 | +0 | 0.42% | 1,538,550 |
| 2021-04-22 | 2021-04-20 | 0.127 | 11,835,000 | +0 | 0.42% | 1,503,045 |
| 2021-04-21 | 2021-04-19 | 0.127 | 11,835,000 | +0 | 0.42% | 1,503,045 |
| 2021-04-20 | 2021-04-16 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-04-19 | 2021-04-15 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-04-16 | 2021-04-14 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-04-15 | 2021-04-13 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-04-14 | 2021-04-12 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-04-13 | 2021-04-09 | 0.119 | 11,835,000 | +0 | 0.42% | 1,408,365 |
| 2021-04-12 | 2021-04-08 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-04-09 | 2021-04-07 | 0.116 | 11,835,000 | +0 | 0.42% | 1,372,860 |
| 2021-04-08 | 2021-04-01 | 0.120 | 11,835,000 | +0 | 0.42% | 1,420,200 |
| 2021-04-07 | 2021-03-31 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-04-01 | 2021-03-30 | 0.125 | 11,835,000 | +0 | 0.42% | 1,479,375 |
| 2021-03-31 | 2021-03-29 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-03-30 | 2021-03-26 | 0.121 | 11,835,000 | +0 | 0.42% | 1,432,035 |
| 2021-03-29 | 2021-03-25 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-03-26 | 2021-03-24 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-03-25 | 2021-03-23 | 0.119 | 11,835,000 | +0 | 0.42% | 1,408,365 |
| 2021-03-24 | 2021-03-22 | 0.123 | 11,835,000 | +0 | 0.42% | 1,455,705 |
| 2021-03-23 | 2021-03-19 | 0.129 | 11,835,000 | +0 | 0.42% | 1,526,715 |
| 2021-03-22 | 2021-03-18 | 0.122 | 11,835,000 | +0 | 0.42% | 1,443,870 |
| 2021-03-19 | 2021-03-17 | 0.114 | 11,835,000 | +0 | 0.42% | 1,349,190 |
| 2021-03-18 | 2021-03-16 | 0.118 | 11,835,000 | +0 | 0.42% | 1,396,530 |
| 2021-03-17 | 2021-03-15 | 0.117 | 11,835,000 | +0 | 0.42% | 1,384,695 |
| 2021-03-16 | 2021-03-12 | 0.125 | 11,835,000 | +0 | 0.42% | 1,479,375 |
| 2021-03-15 | 2021-03-11 | 0.132 | 11,835,000 | +0 | 0.42% | 1,562,220 |
| 2021-03-12 | 2021-03-10 | 0.138 | 11,835,000 | +0 | 0.42% | 1,633,230 |
| 2021-03-11 | 2021-03-09 | 0.143 | 11,835,000 | +0 | 0.42% | 1,692,405 |
| 2021-03-10 | 2021-03-08 | 0.147 | 11,835,000 | +0 | 0.42% | 1,739,745 |
| 2021-03-09 | 2021-03-05 | 0.151 | 11,835,000 | +0 | 0.42% | 1,787,085 |
| 2021-03-08 | 2021-03-04 | 0.154 | 11,835,000 | +0 | 0.42% | 1,822,590 |
| 2021-03-05 | 2021-03-03 | 0.158 | 11,835,000 | +0 | 0.42% | 1,869,930 |
| 2021-03-04 | 2021-03-02 | 0.157 | 11,835,000 | +0 | 0.42% | 1,858,095 |
| 2021-03-03 | 2021-03-01 | 0.152 | 11,835,000 | +0 | 0.42% | 1,798,920 |
| 2021-03-02 | 2021-02-26 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-03-01 | 2021-02-25 | 0.153 | 11,835,000 | +0 | 0.42% | 1,810,755 |
| 2021-02-26 | 2021-02-24 | 0.154 | 11,835,000 | +0 | 0.42% | 1,822,590 |
| 2021-02-25 | 2021-02-23 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-02-24 | 2021-02-22 | 0.157 | 11,835,000 | +0 | 0.42% | 1,858,095 |
| 2021-02-23 | 2021-02-19 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2021-02-22 | 2021-02-18 | 0.178 | 11,835,000 | +0 | 0.42% | 2,106,630 |
| 2021-02-19 | 2021-02-17 | 0.182 | 11,835,000 | +0 | 0.42% | 2,153,970 |
| 2021-02-18 | 2021-02-16 | 0.181 | 11,835,000 | +0 | 0.42% | 2,142,135 |
| 2021-02-17 | 2021-02-11 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2021-02-16 | 2021-02-09 | 0.159 | 11,835,000 | +0 | 0.42% | 1,881,765 |
| 2021-02-10 | 2021-02-08 | 0.156 | 11,835,000 | +0 | 0.42% | 1,846,260 |
| 2021-02-09 | 2021-02-05 | 0.153 | 11,835,000 | +0 | 0.42% | 1,810,755 |
| 2021-02-08 | 2021-02-04 | 0.152 | 11,835,000 | +0 | 0.42% | 1,798,920 |
| 2021-02-05 | 2021-02-03 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-02-04 | 2021-02-02 | 0.149 | 11,835,000 | +0 | 0.42% | 1,763,415 |
| 2021-02-03 | 2021-02-01 | 0.151 | 11,835,000 | +0 | 0.42% | 1,787,085 |
| 2021-02-02 | 2021-01-29 | 0.146 | 11,835,000 | +0 | 0.42% | 1,727,910 |
| 2021-02-01 | 2021-01-28 | 0.159 | 11,835,000 | +0 | 0.42% | 1,881,765 |
| 2021-01-29 | 2021-01-27 | 0.149 | 11,835,000 | +0 | 0.42% | 1,763,415 |
| 2021-01-28 | 2021-01-26 | 0.152 | 11,835,000 | +0 | 0.42% | 1,798,920 |
| 2021-01-27 | 2021-01-25 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-01-26 | 2021-01-22 | 0.160 | 11,835,000 | +0 | 0.42% | 1,893,600 |
| 2021-01-25 | 2021-01-21 | 0.161 | 11,835,000 | +0 | 0.42% | 1,905,435 |
| 2021-01-22 | 2021-01-20 | 0.161 | 11,835,000 | +0 | 0.42% | 1,905,435 |
| 2021-01-21 | 2021-01-19 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2021-01-20 | 2021-01-18 | 0.158 | 11,835,000 | +0 | 0.42% | 1,869,930 |
| 2021-01-19 | 2021-01-15 | 0.161 | 11,835,000 | +0 | 0.42% | 1,905,435 |
| 2021-01-18 | 2021-01-14 | 0.149 | 11,835,000 | +0 | 0.42% | 1,763,415 |
| 2021-01-15 | 2021-01-13 | 0.144 | 11,835,000 | +0 | 0.42% | 1,704,240 |
| 2021-01-14 | 2021-01-12 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-01-13 | 2021-01-11 | 0.148 | 11,835,000 | +0 | 0.42% | 1,751,580 |
| 2021-01-12 | 2021-01-08 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2021-01-11 | 2021-01-07 | 0.146 | 11,835,000 | +0 | 0.42% | 1,727,910 |
| 2021-01-08 | 2021-01-06 | 0.146 | 11,835,000 | +0 | 0.42% | 1,727,910 |
| 2021-01-07 | 2021-01-05 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2021-01-06 | 2021-01-04 | 0.153 | 11,835,000 | +0 | 0.42% | 1,810,755 |
| 2021-01-05 | 2020-12-31 | 0.152 | 11,835,000 | +0 | 0.42% | 1,798,920 |
| 2021-01-04 | 2020-12-29 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2020-12-30 | 2020-12-28 | 0.153 | 11,835,000 | +0 | 0.42% | 1,810,755 |
| 2020-12-29 | 2020-12-24 | 0.163 | 11,835,000 | +0 | 0.42% | 1,929,105 |
| 2020-12-28 | 2020-12-22 | 0.164 | 11,835,000 | +0 | 0.42% | 1,940,940 |
| 2020-12-23 | 2020-12-21 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-12-22 | 2020-12-18 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-12-21 | 2020-12-17 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-12-18 | 2020-12-16 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-12-17 | 2020-12-15 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-12-16 | 2020-12-14 | 0.171 | 11,835,000 | +0 | 0.42% | 2,023,785 |
| 2020-12-15 | 2020-12-11 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-12-14 | 2020-12-10 | 0.178 | 11,835,000 | +0 | 0.42% | 2,106,630 |
| 2020-12-11 | 2020-12-09 | 0.146 | 11,835,000 | +0 | 0.42% | 1,727,910 |
| 2020-12-10 | 2020-12-08 | 0.147 | 11,835,000 | +0 | 0.42% | 1,739,745 |
| 2020-12-09 | 2020-12-07 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2020-12-08 | 2020-12-04 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-12-07 | 2020-12-03 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2020-12-04 | 2020-12-02 | 0.152 | 11,835,000 | +0 | 0.42% | 1,798,920 |
| 2020-12-03 | 2020-12-01 | 0.144 | 11,835,000 | +0 | 0.42% | 1,704,240 |
| 2020-12-02 | 2020-11-30 | 0.144 | 11,835,000 | +0 | 0.42% | 1,704,240 |
| 2020-12-01 | 2020-11-27 | 0.148 | 11,835,000 | +0 | 0.42% | 1,751,580 |
| 2020-11-30 | 2020-11-26 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2020-11-27 | 2020-11-25 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-26 | 2020-11-24 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-25 | 2020-11-23 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-24 | 2020-11-20 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-23 | 2020-11-19 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-20 | 2020-11-18 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-19 | 2020-11-17 | 0.146 | 11,835,000 | +0 | 0.42% | 1,727,910 |
| 2020-11-18 | 2020-11-16 | 0.149 | 11,835,000 | +0 | 0.42% | 1,763,415 |
| 2020-11-17 | 2020-11-13 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-16 | 2020-11-12 | 0.156 | 11,835,000 | +0 | 0.42% | 1,846,260 |
| 2020-11-13 | 2020-11-11 | 0.164 | 11,835,000 | +0 | 0.42% | 1,940,940 |
| 2020-11-12 | 2020-11-10 | 0.160 | 11,835,000 | +0 | 0.42% | 1,893,600 |
| 2020-11-11 | 2020-11-09 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2020-11-10 | 2020-11-06 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2020-11-09 | 2020-11-05 | 0.141 | 11,835,000 | +0 | 0.42% | 1,668,735 |
| 2020-11-06 | 2020-11-04 | 0.145 | 11,835,000 | +0 | 0.42% | 1,716,075 |
| 2020-11-05 | 2020-11-03 | 0.148 | 11,835,000 | +0 | 0.42% | 1,751,580 |
| 2020-11-04 | 2020-11-02 | 0.150 | 11,835,000 | +0 | 0.42% | 1,775,250 |
| 2020-11-03 | 2020-10-30 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-11-02 | 2020-10-29 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-10-30 | 2020-10-28 | 0.158 | 11,835,000 | +0 | 0.42% | 1,869,930 |
| 2020-10-29 | 2020-10-27 | 0.155 | 11,835,000 | +0 | 0.42% | 1,834,425 |
| 2020-10-28 | 2020-10-23 | 0.156 | 11,835,000 | +0 | 0.42% | 1,846,260 |
| 2020-10-27 | 2020-10-22 | 0.158 | 11,835,000 | +0 | 0.42% | 1,869,930 |
| 2020-10-23 | 2020-10-21 | 0.158 | 11,835,000 | +0 | 0.42% | 1,869,930 |
| 2020-10-22 | 2020-10-20 | 0.158 | 11,835,000 | +0 | 0.42% | 1,869,930 |
| 2020-10-21 | 2020-10-19 | 0.162 | 11,835,000 | +0 | 0.42% | 1,917,270 |
| 2020-10-20 | 2020-10-16 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-10-19 | 2020-10-15 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-10-16 | 2020-10-14 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-10-15 | 2020-10-12 | 0.164 | 11,835,000 | +0 | 0.42% | 1,940,940 |
| 2020-10-14 | 2020-10-09 | 0.161 | 11,835,000 | +0 | 0.42% | 1,905,435 |
| 2020-10-12 | 2020-10-08 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-10-09 | 2020-10-07 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-10-08 | 2020-10-06 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-10-07 | 2020-10-05 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-10-06 | 2020-09-30 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-10-05 | 2020-09-29 | 0.160 | 11,835,000 | +0 | 0.42% | 1,893,600 |
| 2020-09-30 | 2020-09-28 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-09-29 | 2020-09-25 | 0.164 | 11,835,000 | +0 | 0.42% | 1,940,940 |
| 2020-09-28 | 2020-09-24 | 0.171 | 11,835,000 | +0 | 0.42% | 2,023,785 |
| 2020-09-25 | 2020-09-23 | 0.196 | 11,835,000 | +0 | 0.42% | 2,319,660 |
| 2020-09-24 | 2020-09-22 | 0.210 | 11,835,000 | +0 | 0.42% | 2,485,350 |
| 2020-09-23 | 2020-09-21 | 0.217 | 11,835,000 | +0 | 0.42% | 2,568,195 |
| 2020-09-22 | 2020-09-18 | 0.223 | 11,835,000 | +0 | 0.42% | 2,639,205 |
| 2020-09-21 | 2020-09-17 | 0.225 | 11,835,000 | +0 | 0.42% | 2,662,875 |
| 2020-09-18 | 2020-09-16 | 0.220 | 11,835,000 | +0 | 0.42% | 2,603,700 |
| 2020-09-17 | 2020-09-15 | 0.220 | 11,835,000 | +0 | 0.42% | 2,603,700 |
| 2020-09-16 | 2020-09-14 | 0.219 | 11,835,000 | +0 | 0.42% | 2,591,865 |
| 2020-09-15 | 2020-09-11 | 0.226 | 11,835,000 | +0 | 0.42% | 2,674,710 |
| 2020-09-14 | 2020-09-10 | 0.230 | 11,835,000 | +0 | 0.42% | 2,722,050 |
| 2020-09-11 | 2020-09-09 | 0.227 | 11,835,000 | +0 | 0.42% | 2,686,545 |
| 2020-09-10 | 2020-09-08 | 0.220 | 11,835,000 | +0 | 0.42% | 2,603,700 |
| 2020-09-09 | 2020-09-07 | 0.177 | 11,835,000 | +0 | 0.42% | 2,094,795 |
| 2020-09-08 | 2020-09-04 | 0.171 | 11,835,000 | +0 | 0.42% | 2,023,785 |
| 2020-09-07 | 2020-09-03 | 0.171 | 11,835,000 | +0 | 0.42% | 2,023,785 |
| 2020-09-04 | 2020-09-02 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-09-03 | 2020-09-01 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-09-02 | 2020-08-31 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-09-01 | 2020-08-28 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-08-31 | 2020-08-27 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-08-28 | 2020-08-26 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-08-27 | 2020-08-25 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-08-26 | 2020-08-24 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-08-25 | 2020-08-21 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-08-24 | 2020-08-20 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-08-21 | 2020-08-19 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-08-20 | 2020-08-18 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-08-19 | 2020-08-17 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-08-18 | 2020-08-14 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-08-17 | 2020-08-13 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-08-14 | 2020-08-12 | 0.171 | 11,835,000 | +0 | 0.42% | 2,023,785 |
| 2020-08-13 | 2020-08-11 | 0.172 | 11,835,000 | +0 | 0.42% | 2,035,620 |
| 2020-08-12 | 2020-08-10 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-08-11 | 2020-08-07 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-08-10 | 2020-08-06 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-08-07 | 2020-08-05 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-08-06 | 2020-08-04 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-08-05 | 2020-08-03 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-08-04 | 2020-07-31 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-08-03 | 2020-07-30 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-07-31 | 2020-07-29 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-07-30 | 2020-07-28 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-07-29 | 2020-07-27 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-07-28 | 2020-07-24 | 0.162 | 11,835,000 | +0 | 0.42% | 1,917,270 |
| 2020-07-27 | 2020-07-23 | 0.164 | 11,835,000 | +0 | 0.42% | 1,940,940 |
| 2020-07-24 | 2020-07-22 | 0.164 | 11,835,000 | +0 | 0.42% | 1,940,940 |
| 2020-07-23 | 2020-07-21 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-07-22 | 2020-07-20 | 0.172 | 11,835,000 | +0 | 0.42% | 2,035,620 |
| 2020-07-21 | 2020-07-17 | 0.172 | 11,835,000 | +0 | 0.42% | 2,035,620 |
| 2020-07-20 | 2020-07-16 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-07-17 | 2020-07-15 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-07-16 | 2020-07-14 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-07-15 | 2020-07-13 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-07-14 | 2020-07-10 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-07-13 | 2020-07-09 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-07-10 | 2020-07-08 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-07-09 | 2020-07-07 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-07-08 | 2020-07-06 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-07-07 | 2020-07-03 | 0.161 | 11,835,000 | +0 | 0.42% | 1,905,435 |
| 2020-07-06 | 2020-07-02 | 0.160 | 11,835,000 | +0 | 0.42% | 1,893,600 |
| 2020-07-03 | 2020-06-30 | 0.164 | 11,835,000 | +0 | 0.42% | 1,940,940 |
| 2020-07-02 | 2020-06-29 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-06-30 | 2020-06-26 | 0.162 | 11,835,000 | +0 | 0.42% | 1,917,270 |
| 2020-06-29 | 2020-06-24 | 0.174 | 11,835,000 | +0 | 0.42% | 2,059,290 |
| 2020-06-26 | 2020-06-23 | 0.174 | 11,835,000 | +0 | 0.42% | 2,059,290 |
| 2020-06-24 | 2020-06-22 | 0.172 | 11,835,000 | +0 | 0.42% | 2,035,620 |
| 2020-06-23 | 2020-06-19 | 0.170 | 11,835,000 | +0 | 0.42% | 2,011,950 |
| 2020-06-22 | 2020-06-18 | 0.167 | 11,835,000 | +0 | 0.42% | 1,976,445 |
| 2020-06-19 | 2020-06-17 | 0.163 | 11,835,000 | +0 | 0.42% | 1,929,105 |
| 2020-06-18 | 2020-06-16 | 0.163 | 11,835,000 | +0 | 0.42% | 1,929,105 |
| 2020-06-17 | 2020-06-15 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-06-16 | 2020-06-12 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-06-15 | 2020-06-11 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-06-12 | 2020-06-10 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-06-11 | 2020-06-09 | 0.174 | 11,835,000 | +0 | 0.42% | 2,059,290 |
| 2020-06-10 | 2020-06-08 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-06-09 | 2020-06-05 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-06-08 | 2020-06-04 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-06-05 | 2020-06-03 | 0.166 | 11,835,000 | +0 | 0.42% | 1,964,610 |
| 2020-06-04 | 2020-06-02 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-06-03 | 2020-06-01 | 0.168 | 11,835,000 | +0 | 0.42% | 1,988,280 |
| 2020-06-02 | 2020-05-29 | 0.169 | 11,835,000 | +0 | 0.42% | 2,000,115 |
| 2020-06-01 | 2020-05-28 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-05-29 | 2020-05-27 | 0.165 | 11,835,000 | +0 | 0.42% | 1,952,775 |
| 2020-05-28 | 2020-05-26 | 0.163 | 11,835,000 | +0 | 0.42% | 1,929,105 |
| 2020-05-27 | 2020-05-25 | 0.178 | 11,835,000 | +0 | 0.42% | 2,106,630 |
| 2020-05-26 | 2020-05-22 | 0.176 | 11,835,000 | +0 | 0.42% | 2,082,960 |
| 2020-05-25 | 2020-05-21 | 0.178 | 11,835,000 | +0 | 0.42% | 2,106,630 |
| 2020-05-22 | 2020-05-20 | 0.182 | 11,835,000 | +0 | 0.42% | 2,153,970 |
| 2020-05-21 | 2020-05-19 | 0.192 | 11,835,000 | +0 | 0.42% | 2,272,320 |
| 2020-05-20 | 2020-05-18 | 0.194 | 11,835,000 | +0 | 0.42% | 2,295,990 |
| 2020-05-19 | 2020-05-15 | 0.200 | 11,835,000 | +0 | 0.42% | 2,367,000 |
| 2020-05-18 | 2020-05-14 | 0.194 | 11,835,000 | +0 | 0.42% | 2,295,990 |
| 2020-05-15 | 2020-05-13 | 0.194 | 11,835,000 | +0 | 0.42% | 2,295,990 |
| 2020-05-14 | 2020-05-12 | 0.183 | 11,835,000 | +0 | 0.42% | 2,165,805 |
| 2020-05-13 | 2020-05-11 | 0.188 | 11,835,000 | +0 | 0.42% | 2,224,980 |
| 2020-05-12 | 2020-05-08 | 0.184 | 11,835,000 | +0 | 0.42% | 2,177,640 |
| 2020-05-11 | 2020-05-07 | 0.183 | 11,835,000 | +0 | 0.42% | 2,165,805 |
| 2020-05-08 | 2020-05-06 | 0.190 | 11,835,000 | +0 | 0.42% | 2,248,650 |
| 2020-05-07 | 2020-05-05 | 0.189 | 11,835,000 | +0 | 0.42% | 2,236,815 |
| 2020-05-06 | 2020-05-04 | 0.194 | 11,835,000 | +0 | 0.42% | 2,295,990 |
| 2020-05-05 | 2020-04-29 | 0.195 | 11,835,000 | +0 | 0.42% | 2,307,825 |
| 2020-05-04 | 2020-04-28 | 0.195 | 11,835,000 | +0 | 0.42% | 2,307,825 |
| 2020-04-29 | 2020-04-27 | 0.205 | 11,835,000 | +0 | 0.42% | 2,426,175 |
| 2020-04-28 | 2020-04-24 | 0.200 | 11,835,000 | +0 | 0.42% | 2,367,000 |
| 2020-04-27 | 2020-04-23 | 0.194 | 11,835,000 | +0 | 0.42% | 2,295,990 |
| 2020-04-24 | 2020-04-22 | 0.200 | 11,835,000 | +0 | 0.42% | 2,367,000 |
| 2020-04-23 | 2020-04-21 | 0.210 | 11,835,000 | +0 | 0.42% | 2,485,350 |
| 2020-04-22 | 2020-04-20 | 0.210 | 11,835,000 | +0 | 0.42% | 2,485,350 |
| 2020-04-21 | 2020-04-17 | 0.230 | 11,835,000 | +0 | 0.42% | 2,722,050 |
| 2020-04-20 | 2020-04-16 | 0.230 | 11,835,000 | +0 | 0.42% | 2,722,050 |
| 2020-04-17 | 2020-04-15 | 0.231 | 11,835,000 | +0 | 0.42% | 2,733,885 |
| 2020-04-16 | 2020-04-14 | 0.231 | 11,835,000 | +0 | 0.42% | 2,733,885 |
| 2020-04-15 | 2020-04-09 | 0.234 | 11,835,000 | +0 | 0.42% | 2,769,390 |
| 2020-04-14 | 2020-04-08 | 0.235 | 11,835,000 | +0 | 0.42% | 2,781,225 |
| 2020-04-09 | 2020-04-07 | 0.231 | 11,835,000 | +0 | 0.42% | 2,733,885 |
| 2020-04-08 | 2020-04-06 | 0.243 | 11,835,000 | +0 | 0.42% | 2,875,905 |
| 2020-04-07 | 2020-04-03 | 0.248 | 11,835,000 | +0 | 0.42% | 2,935,080 |
| 2020-04-06 | 2020-04-02 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2020-04-03 | 2020-04-01 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2020-04-02 | 2020-03-31 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-04-01 | 2020-03-30 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2020-03-31 | 2020-03-27 | 0.244 | 11,835,000 | +0 | 0.42% | 2,887,740 |
| 2020-03-30 | 2020-03-26 | 0.231 | 11,835,000 | +0 | 0.42% | 2,733,885 |
| 2020-03-27 | 2020-03-25 | 0.240 | 11,835,000 | +0 | 0.42% | 2,840,400 |
| 2020-03-26 | 2020-03-24 | 0.246 | 11,835,000 | +0 | 0.42% | 2,911,410 |
| 2020-03-25 | 2020-03-23 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2020-03-24 | 2020-03-20 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2020-03-23 | 2020-03-19 | 0.240 | 11,835,000 | +0 | 0.42% | 2,840,400 |
| 2020-03-20 | 2020-03-18 | 0.220 | 11,835,000 | +0 | 0.42% | 2,603,700 |
| 2020-03-19 | 2020-03-17 | 0.200 | 11,835,000 | +0 | 0.42% | 2,367,000 |
| 2020-03-18 | 2020-03-16 | 0.216 | 11,835,000 | +0 | 0.42% | 2,556,360 |
| 2020-03-17 | 2020-03-13 | 0.212 | 11,835,000 | +0 | 0.42% | 2,509,020 |
| 2020-03-16 | 2020-03-12 | 0.225 | 11,835,000 | +0 | 0.42% | 2,662,875 |
| 2020-03-13 | 2020-03-11 | 0.236 | 11,835,000 | +0 | 0.42% | 2,793,060 |
| 2020-03-12 | 2020-03-10 | 0.224 | 11,835,000 | +0 | 0.42% | 2,651,040 |
| 2020-03-11 | 2020-03-09 | 0.230 | 11,835,000 | +0 | 0.42% | 2,722,050 |
| 2020-03-10 | 2020-03-06 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2020-03-09 | 2020-03-05 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2020-03-06 | 2020-03-04 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2020-03-05 | 2020-03-03 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2020-03-04 | 2020-03-02 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2020-03-03 | 2020-02-28 | 0.249 | 11,835,000 | +0 | 0.42% | 2,946,915 |
| 2020-03-02 | 2020-02-27 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2020-02-28 | 2020-02-26 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2020-02-27 | 2020-02-25 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-26 | 2020-02-24 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-25 | 2020-02-21 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-24 | 2020-02-20 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-21 | 2020-02-19 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-20 | 2020-02-18 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-19 | 2020-02-17 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-18 | 2020-02-14 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-17 | 2020-02-13 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2020-02-14 | 2020-02-12 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2020-02-13 | 2020-02-11 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2020-02-12 | 2020-02-10 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-11 | 2020-02-07 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-10 | 2020-02-06 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-07 | 2020-02-05 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-06 | 2020-02-04 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-02-05 | 2020-02-03 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2020-02-04 | 2020-01-31 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2020-02-03 | 2020-01-30 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2020-01-31 | 2020-01-29 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2020-01-30 | 2020-01-24 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2020-01-29 | 2020-01-22 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2020-01-23 | 2020-01-21 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2020-01-22 | 2020-01-20 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2020-01-21 | 2020-01-17 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2020-01-20 | 2020-01-16 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2020-01-17 | 2020-01-15 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2020-01-16 | 2020-01-14 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2020-01-15 | 2020-01-13 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2020-01-14 | 2020-01-10 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-01-13 | 2020-01-09 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2020-01-10 | 2020-01-08 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2020-01-09 | 2020-01-07 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2020-01-08 | 2020-01-06 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2020-01-07 | 2020-01-03 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2020-01-06 | 2020-01-02 | 0.330 | 11,835,000 | +0 | 0.42% | 3,905,550 |
| 2020-01-03 | 2019-12-31 | 0.340 | 11,835,000 | +0 | 0.42% | 4,023,900 |
| 2020-01-02 | 2019-12-27 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-12-30 | 2019-12-24 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-12-27 | 2019-12-20 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-12-23 | 2019-12-19 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-12-20 | 2019-12-18 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-12-19 | 2019-12-17 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-12-18 | 2019-12-16 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-12-17 | 2019-12-13 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-12-16 | 2019-12-12 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-12-13 | 2019-12-11 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-12-12 | 2019-12-10 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-12-11 | 2019-12-09 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-12-10 | 2019-12-06 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-12-09 | 2019-12-05 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-12-06 | 2019-12-04 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-12-05 | 2019-12-03 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-12-04 | 2019-12-02 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2019-12-03 | 2019-11-29 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-12-02 | 2019-11-28 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-11-29 | 2019-11-27 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-11-28 | 2019-11-26 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-11-27 | 2019-11-25 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-11-26 | 2019-11-22 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-11-25 | 2019-11-21 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-11-22 | 2019-11-20 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-11-21 | 2019-11-19 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2019-11-20 | 2019-11-18 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2019-11-19 | 2019-11-15 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-11-18 | 2019-11-14 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-11-15 | 2019-11-13 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-11-14 | 2019-11-12 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-11-13 | 2019-11-11 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-11-12 | 2019-11-08 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-11-11 | 2019-11-07 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2019-11-08 | 2019-11-06 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-11-07 | 2019-11-05 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-11-06 | 2019-11-04 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-11-05 | 2019-11-01 | 0.325 | 11,835,000 | +0 | 0.42% | 3,846,375 |
| 2019-11-04 | 2019-10-31 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-11-01 | 2019-10-30 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-10-31 | 2019-10-29 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-10-30 | 2019-10-28 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-10-29 | 2019-10-25 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-28 | 2019-10-24 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-25 | 2019-10-23 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2019-10-24 | 2019-10-22 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-10-23 | 2019-10-21 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-22 | 2019-10-18 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-21 | 2019-10-17 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-18 | 2019-10-16 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-17 | 2019-10-15 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-16 | 2019-10-14 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-15 | 2019-10-11 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-14 | 2019-10-10 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-11 | 2019-10-09 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-10 | 2019-10-08 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-09 | 2019-10-04 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-10-08 | 2019-10-03 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-10-04 | 2019-10-02 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-10-03 | 2019-09-30 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2019-10-02 | 2019-09-27 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-09-30 | 2019-09-26 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-09-27 | 2019-09-25 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-09-26 | 2019-09-24 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-09-25 | 2019-09-23 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-09-24 | 2019-09-20 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-09-23 | 2019-09-19 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-09-20 | 2019-09-18 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-09-19 | 2019-09-17 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-09-18 | 2019-09-16 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-09-17 | 2019-09-13 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-09-16 | 2019-09-12 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-09-13 | 2019-09-11 | 0.243 | 11,835,000 | +0 | 0.42% | 2,875,905 |
| 2019-09-12 | 2019-09-10 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2019-09-11 | 2019-09-09 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2019-09-10 | 2019-09-06 | 0.246 | 11,835,000 | +0 | 0.42% | 2,911,410 |
| 2019-09-09 | 2019-09-05 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2019-09-06 | 2019-09-04 | 0.249 | 11,835,000 | +0 | 0.42% | 2,946,915 |
| 2019-09-05 | 2019-09-03 | 0.247 | 11,835,000 | +0 | 0.42% | 2,923,245 |
| 2019-09-04 | 2019-09-02 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-09-03 | 2019-08-30 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-09-02 | 2019-08-29 | 0.249 | 11,835,000 | +0 | 0.42% | 2,946,915 |
| 2019-08-30 | 2019-08-28 | 0.243 | 11,835,000 | +0 | 0.42% | 2,875,905 |
| 2019-08-29 | 2019-08-27 | 0.248 | 11,835,000 | +0 | 0.42% | 2,935,080 |
| 2019-08-28 | 2019-08-26 | 0.245 | 11,835,000 | +0 | 0.42% | 2,899,575 |
| 2019-08-27 | 2019-08-23 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-08-26 | 2019-08-22 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-08-23 | 2019-08-21 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-08-22 | 2019-08-20 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-08-21 | 2019-08-19 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-08-20 | 2019-08-16 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-08-19 | 2019-08-15 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-08-16 | 2019-08-14 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-08-15 | 2019-08-13 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-08-14 | 2019-08-12 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2019-08-13 | 2019-08-09 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-08-12 | 2019-08-08 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-08-09 | 2019-08-07 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-08-08 | 2019-08-06 | 0.241 | 11,835,000 | +0 | 0.42% | 2,852,235 |
| 2019-08-07 | 2019-08-05 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2019-08-06 | 2019-08-02 | 0.230 | 11,835,000 | +0 | 0.42% | 2,722,050 |
| 2019-08-05 | 2019-08-01 | 0.220 | 11,835,000 | +0 | 0.42% | 2,603,700 |
| 2019-08-02 | 2019-07-31 | 0.228 | 11,835,000 | +0 | 0.42% | 2,698,380 |
| 2019-08-01 | 2019-07-30 | 0.226 | 11,835,000 | +0 | 0.42% | 2,674,710 |
| 2019-07-31 | 2019-07-29 | 0.227 | 11,835,000 | +0 | 0.42% | 2,686,545 |
| 2019-07-30 | 2019-07-26 | 0.228 | 11,835,000 | +0 | 0.42% | 2,698,380 |
| 2019-07-29 | 2019-07-25 | 0.229 | 11,835,000 | +0 | 0.42% | 2,710,215 |
| 2019-07-26 | 2019-07-24 | 0.229 | 11,835,000 | +0 | 0.42% | 2,710,215 |
| 2019-07-25 | 2019-07-23 | 0.221 | 11,835,000 | +0 | 0.42% | 2,615,535 |
| 2019-07-24 | 2019-07-22 | 0.222 | 11,835,000 | +0 | 0.42% | 2,627,370 |
| 2019-07-23 | 2019-07-19 | 0.226 | 11,835,000 | +0 | 0.42% | 2,674,710 |
| 2019-07-22 | 2019-07-18 | 0.229 | 11,835,000 | +0 | 0.42% | 2,710,215 |
| 2019-07-19 | 2019-07-17 | 0.229 | 11,835,000 | +0 | 0.42% | 2,710,215 |
| 2019-07-18 | 2019-07-16 | 0.231 | 11,835,000 | +0 | 0.42% | 2,733,885 |
| 2019-07-17 | 2019-07-15 | 0.225 | 11,835,000 | +0 | 0.42% | 2,662,875 |
| 2019-07-16 | 2019-07-12 | 0.235 | 11,835,000 | +0 | 0.42% | 2,781,225 |
| 2019-07-15 | 2019-07-11 | 0.232 | 11,835,000 | +0 | 0.42% | 2,745,720 |
| 2019-07-12 | 2019-07-10 | 0.232 | 11,835,000 | +0 | 0.42% | 2,745,720 |
| 2019-07-11 | 2019-07-09 | 0.232 | 11,835,000 | +0 | 0.42% | 2,745,720 |
| 2019-07-10 | 2019-07-08 | 0.234 | 11,835,000 | +0 | 0.42% | 2,769,390 |
| 2019-07-09 | 2019-07-05 | 0.234 | 11,835,000 | +0 | 0.42% | 2,769,390 |
| 2019-07-08 | 2019-07-04 | 0.240 | 11,835,000 | +0 | 0.42% | 2,840,400 |
| 2019-07-05 | 2019-07-03 | 0.239 | 11,835,000 | +0 | 0.42% | 2,828,565 |
| 2019-07-04 | 2019-07-02 | 0.239 | 11,835,000 | +0 | 0.42% | 2,828,565 |
| 2019-07-03 | 2019-06-28 | 0.240 | 11,835,000 | +0 | 0.42% | 2,840,400 |
| 2019-07-02 | 2019-06-27 | 0.238 | 11,835,000 | +0 | 0.42% | 2,816,730 |
| 2019-06-28 | 2019-06-26 | 0.235 | 11,835,000 | +0 | 0.42% | 2,781,225 |
| 2019-06-27 | 2019-06-25 | 0.235 | 11,835,000 | +0 | 0.42% | 2,781,225 |
| 2019-06-26 | 2019-06-24 | 0.244 | 11,835,000 | +0 | 0.42% | 2,887,740 |
| 2019-06-25 | 2019-06-21 | 0.244 | 11,835,000 | +0 | 0.42% | 2,887,740 |
| 2019-06-24 | 2019-06-20 | 0.244 | 11,835,000 | +0 | 0.42% | 2,887,740 |
| 2019-06-21 | 2019-06-19 | 0.245 | 11,835,000 | +0 | 0.42% | 2,899,575 |
| 2019-06-20 | 2019-06-18 | 0.245 | 11,835,000 | +0 | 0.42% | 2,899,575 |
| 2019-06-19 | 2019-06-17 | 0.245 | 11,835,000 | +0 | 0.42% | 2,899,575 |
| 2019-06-18 | 2019-06-14 | 0.240 | 11,835,000 | +0 | 0.42% | 2,840,400 |
| 2019-06-17 | 2019-06-13 | 0.238 | 11,835,000 | +0 | 0.42% | 2,816,730 |
| 2019-06-14 | 2019-06-12 | 0.238 | 11,835,000 | +0 | 0.42% | 2,816,730 |
| 2019-06-13 | 2019-06-11 | 0.241 | 11,835,000 | +0 | 0.42% | 2,852,235 |
| 2019-06-12 | 2019-06-10 | 0.241 | 11,835,000 | +0 | 0.42% | 2,852,235 |
| 2019-06-11 | 2019-06-06 | 0.240 | 11,835,000 | +0 | 0.42% | 2,840,400 |
| 2019-06-10 | 2019-06-05 | 0.246 | 11,835,000 | +0 | 0.42% | 2,911,410 |
| 2019-06-06 | 2019-06-04 | 0.241 | 11,835,000 | +0 | 0.42% | 2,852,235 |
| 2019-06-05 | 2019-06-03 | 0.246 | 11,835,000 | +0 | 0.42% | 2,911,410 |
| 2019-06-04 | 2019-05-31 | 0.246 | 11,835,000 | +0 | 0.42% | 2,911,410 |
| 2019-06-03 | 2019-05-30 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2019-05-31 | 2019-05-29 | 0.250 | 11,835,000 | +0 | 0.42% | 2,958,750 |
| 2019-05-30 | 2019-05-28 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-05-29 | 2019-05-27 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-05-28 | 2019-05-24 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-05-27 | 2019-05-23 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-05-24 | 2019-05-22 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-05-23 | 2019-05-21 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-05-22 | 2019-05-20 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-05-21 | 2019-05-17 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2019-05-20 | 2019-05-16 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-05-17 | 2019-05-15 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-05-16 | 2019-05-14 | 0.255 | 11,835,000 | +0 | 0.42% | 3,017,925 |
| 2019-05-15 | 2019-05-10 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2019-05-14 | 2019-05-09 | 0.270 | 11,835,000 | +0 | 0.42% | 3,195,450 |
| 2019-05-10 | 2019-05-08 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-05-09 | 2019-05-07 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-05-08 | 2019-05-06 | 0.275 | 11,835,000 | +0 | 0.42% | 3,254,625 |
| 2019-05-07 | 2019-05-03 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-05-06 | 2019-05-02 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-05-03 | 2019-04-30 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-05-02 | 2019-04-29 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-04-30 | 2019-04-26 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-04-29 | 2019-04-25 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2019-04-26 | 2019-04-24 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-04-25 | 2019-04-23 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-04-24 | 2019-04-18 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-04-23 | 2019-04-17 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-04-18 | 2019-04-16 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-04-17 | 2019-04-15 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-04-16 | 2019-04-12 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-04-15 | 2019-04-11 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-04-12 | 2019-04-10 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-04-11 | 2019-04-09 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-04-10 | 2019-04-08 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-04-09 | 2019-04-04 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-04-08 | 2019-04-03 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-04-04 | 2019-04-02 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-04-03 | 2019-04-01 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-04-02 | 2019-03-29 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-04-01 | 2019-03-28 | 0.330 | 11,835,000 | +0 | 0.42% | 3,905,550 |
| 2019-03-29 | 2019-03-27 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-28 | 2019-03-26 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-27 | 2019-03-25 | 0.345 | 11,835,000 | +0 | 0.42% | 4,083,075 |
| 2019-03-26 | 2019-03-22 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-25 | 2019-03-21 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-22 | 2019-03-20 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-21 | 2019-03-19 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-20 | 2019-03-18 | 0.340 | 11,835,000 | +0 | 0.42% | 4,023,900 |
| 2019-03-19 | 2019-03-15 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-18 | 2019-03-14 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2019-03-15 | 2019-03-13 | 0.340 | 11,835,000 | +0 | 0.42% | 4,023,900 |
| 2019-03-14 | 2019-03-12 | 0.335 | 11,835,000 | +0 | 0.42% | 3,964,725 |
| 2019-03-13 | 2019-03-11 | 0.335 | 11,835,000 | +0 | 0.42% | 3,964,725 |
| 2019-03-12 | 2019-03-08 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2019-03-11 | 2019-03-07 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-03-08 | 2019-03-06 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-03-07 | 2019-03-05 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-03-06 | 2019-03-04 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-03-05 | 2019-03-01 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2019-03-04 | 2019-02-28 | 0.325 | 11,835,000 | +0 | 0.42% | 3,846,375 |
| 2019-03-01 | 2019-02-27 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-28 | 2019-02-26 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-27 | 2019-02-25 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-26 | 2019-02-22 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-25 | 2019-02-21 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-22 | 2019-02-20 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-21 | 2019-02-19 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-20 | 2019-02-18 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-19 | 2019-02-15 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-18 | 2019-02-14 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-15 | 2019-02-13 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-02-14 | 2019-02-12 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2019-02-13 | 2019-02-11 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-02-12 | 2019-02-08 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-11 | 2019-02-04 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2019-02-08 | 2019-01-31 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-02-01 | 2019-01-30 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-01-31 | 2019-01-29 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-30 | 2019-01-28 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-29 | 2019-01-25 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-28 | 2019-01-24 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-01-25 | 2019-01-23 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-01-24 | 2019-01-22 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-01-23 | 2019-01-21 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-22 | 2019-01-18 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-21 | 2019-01-17 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-01-18 | 2019-01-16 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-01-17 | 2019-01-15 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-01-16 | 2019-01-14 | 0.280 | 11,835,000 | +0 | 0.42% | 3,313,800 |
| 2019-01-15 | 2019-01-11 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-01-14 | 2019-01-10 | 0.285 | 11,835,000 | +0 | 0.42% | 3,372,975 |
| 2019-01-11 | 2019-01-09 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-10 | 2019-01-08 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-09 | 2019-01-07 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-08 | 2019-01-04 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-01-07 | 2019-01-03 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2019-01-04 | 2019-01-02 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2019-01-03 | 2018-12-31 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2019-01-02 | 2018-12-27 | 0.290 | 11,835,000 | +0 | 0.42% | 3,432,150 |
| 2018-12-28 | 2018-12-24 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-12-27 | 2018-12-20 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-12-21 | 2018-12-19 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-12-20 | 2018-12-18 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-19 | 2018-12-17 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-18 | 2018-12-14 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-17 | 2018-12-13 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2018-12-14 | 2018-12-12 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-13 | 2018-12-11 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-12 | 2018-12-10 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-11 | 2018-12-07 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-10 | 2018-12-06 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-12-07 | 2018-12-05 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-12-06 | 2018-12-04 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-05 | 2018-12-03 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-04 | 2018-11-30 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-12-03 | 2018-11-29 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-11-30 | 2018-11-28 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2018-11-29 | 2018-11-27 | 0.335 | 11,835,000 | +0 | 0.42% | 3,964,725 |
| 2018-11-28 | 2018-11-26 | 0.345 | 11,835,000 | +0 | 0.42% | 4,083,075 |
| 2018-11-27 | 2018-11-23 | 0.340 | 11,835,000 | +0 | 0.42% | 4,023,900 |
| 2018-11-26 | 2018-11-22 | 0.340 | 11,835,000 | +0 | 0.42% | 4,023,900 |
| 2018-11-23 | 2018-11-21 | 0.355 | 11,835,000 | +0 | 0.42% | 4,201,425 |
| 2018-11-22 | 2018-11-20 | 0.370 | 11,835,000 | +0 | 0.42% | 4,378,950 |
| 2018-11-21 | 2018-11-19 | 0.400 | 11,835,000 | +0 | 0.42% | 4,734,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 11,835,000 | +0 | 0.42% | 4,793,175 |
| 2018-11-19 | 2018-11-15 | 0.405 | 11,835,000 | +0 | 0.42% | 4,793,175 |
| 2018-11-16 | 2018-11-14 | 0.410 | 11,835,000 | +0 | 0.42% | 4,852,350 |
| 2018-11-15 | 2018-11-13 | 0.410 | 11,835,000 | +0 | 0.42% | 4,852,350 |
| 2018-11-14 | 2018-11-12 | 0.390 | 11,835,000 | +0 | 0.42% | 4,615,650 |
| 2018-11-13 | 2018-11-09 | 0.405 | 11,835,000 | +0 | 0.42% | 4,793,175 |
| 2018-11-12 | 2018-11-08 | 0.410 | 11,835,000 | +0 | 0.42% | 4,852,350 |
| 2018-11-09 | 2018-11-07 | 0.395 | 11,835,000 | +0 | 0.42% | 4,674,825 |
| 2018-11-08 | 2018-11-06 | 0.390 | 11,835,000 | +0 | 0.42% | 4,615,650 |
| 2018-11-07 | 2018-11-05 | 0.375 | 11,835,000 | +0 | 0.42% | 4,438,125 |
| 2018-11-06 | 2018-11-02 | 0.370 | 11,835,000 | +0 | 0.42% | 4,378,950 |
| 2018-11-05 | 2018-11-01 | 0.375 | 11,835,000 | +0 | 0.42% | 4,438,125 |
| 2018-11-02 | 2018-10-31 | 0.360 | 11,835,000 | +0 | 0.42% | 4,260,600 |
| 2018-11-01 | 2018-10-30 | 0.345 | 11,835,000 | +0 | 0.42% | 4,083,075 |
| 2018-10-31 | 2018-10-29 | 0.325 | 11,835,000 | +0 | 0.42% | 3,846,375 |
| 2018-10-30 | 2018-10-26 | 0.325 | 11,835,000 | +0 | 0.42% | 3,846,375 |
| 2018-10-29 | 2018-10-25 | 0.330 | 11,835,000 | +0 | 0.42% | 3,905,550 |
| 2018-10-26 | 2018-10-24 | 0.330 | 11,835,000 | +0 | 0.42% | 3,905,550 |
| 2018-10-25 | 2018-10-23 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2018-10-24 | 2018-10-22 | 0.325 | 11,835,000 | +0 | 0.42% | 3,846,375 |
| 2018-10-23 | 2018-10-19 | 0.320 | 11,835,000 | +0 | 0.42% | 3,787,200 |
| 2018-10-22 | 2018-10-18 | 0.315 | 11,835,000 | +0 | 0.42% | 3,728,025 |
| 2018-10-19 | 2018-10-16 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-10-18 | 2018-10-15 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2018-10-16 | 2018-10-12 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2018-10-15 | 2018-10-11 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-10-12 | 2018-10-10 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2018-10-11 | 2018-10-09 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-10-10 | 2018-10-08 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2018-10-09 | 2018-10-05 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-10-08 | 2018-10-04 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-10-05 | 2018-10-03 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2018-10-04 | 2018-10-02 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-10-03 | 2018-09-28 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-10-02 | 2018-09-27 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2018-09-28 | 2018-09-26 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-09-27 | 2018-09-24 | 0.300 | 11,835,000 | +0 | 0.42% | 3,550,500 |
| 2018-09-26 | 2018-09-21 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2018-09-24 | 2018-09-20 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2018-09-21 | 2018-09-19 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-09-20 | 2018-09-18 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2018-09-19 | 2018-09-17 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-09-18 | 2018-09-14 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-09-17 | 2018-09-13 | 0.305 | 11,835,000 | +0 | 0.42% | 3,609,675 |
| 2018-09-14 | 2018-09-12 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2018-09-13 | 2018-09-11 | 0.310 | 11,835,000 | +0 | 0.42% | 3,668,850 |
| 2018-09-12 | 2018-09-10 | 0.330 | 11,835,000 | +0 | 0.42% | 3,905,550 |
| 2018-09-11 | 2018-09-07 | 0.340 | 11,835,000 | +0 | 0.42% | 4,023,900 |
| 2018-09-10 | 2018-09-06 | 0.350 | 11,835,000 | +0 | 0.42% | 4,142,250 |
| 2018-09-07 | 2018-09-05 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2018-09-06 | 2018-09-04 | 0.260 | 11,835,000 | +0 | 0.42% | 3,077,100 |
| 2018-09-05 | 2018-09-03 | 0.249 | 11,835,000 | +0 | 0.42% | 2,946,915 |
| 2018-09-04 | 2018-08-31 | 0.265 | 11,835,000 | +0 | 0.42% | 3,136,275 |
| 2018-09-03 | 2018-08-30 | 0.295 | 11,835,000 | +0 | 0.42% | 3,491,325 |
| 2018-08-31 | 2018-08-29 | 0.415 | 11,835,000 | +0 | 0.42% | 4,911,525 |
| 2018-08-30 | 2018-08-28 | 0.420 | 11,835,000 | +0 | 0.42% | 4,970,700 |
| 2018-08-29 | 2018-08-27 | 0.435 | 11,835,000 | +0 | 0.42% | 5,148,225 |
| 2018-08-28 | 2018-08-24 | 0.425 | 11,835,000 | +0 | 0.42% | 5,029,875 |
| 2018-08-27 | 2018-08-23 | 0.430 | 11,835,000 | +0 | 0.42% | 5,089,050 |
| 2018-08-24 | 2018-08-22 | 0.430 | 11,835,000 | +0 | 0.42% | 5,089,050 |
| 2018-08-23 | 2018-08-21 | 0.430 | 11,835,000 | +0 | 0.42% | 5,089,050 |
| 2018-08-22 | 2018-08-20 | 0.430 | 11,835,000 | +0 | 0.42% | 5,089,050 |
| 2018-08-21 | 2018-08-17 | 0.425 | 11,835,000 | +0 | 0.42% | 5,029,875 |
| 2018-08-20 | 2018-08-16 | 0.425 | 11,835,000 | +0 | 0.42% | 5,029,875 |
| 2018-08-17 | 2018-08-15 | 0.435 | 11,835,000 | +0 | 0.42% | 5,148,225 |
| 2018-08-16 | 2018-08-14 | 0.440 | 11,835,000 | +0 | 0.42% | 5,207,400 |
| 2018-08-15 | 2018-08-13 | 0.440 | 11,835,000 | +0 | 0.42% | 5,207,400 |
| 2018-08-14 | 2018-08-10 | 0.455 | 11,835,000 | +0 | 0.42% | 5,384,925 |
| 2018-08-13 | 2018-08-09 | 0.450 | 11,835,000 | +0 | 0.42% | 5,325,750 |
| 2018-08-10 | 2018-08-08 | 0.455 | 11,835,000 | +0 | 0.42% | 5,384,925 |
| 2018-08-09 | 2018-08-07 | 0.460 | 11,835,000 | +0 | 0.42% | 5,444,100 |
| 2018-08-08 | 2018-08-06 | 0.450 | 11,835,000 | +0 | 0.42% | 5,325,750 |
| 2018-08-07 | 2018-08-03 | 0.450 | 11,835,000 | +0 | 0.42% | 5,325,750 |
| 2018-08-06 | 2018-08-02 | 0.470 | 11,835,000 | +0 | 0.42% | 5,562,450 |
| 2018-08-03 | 2018-08-01 | 0.485 | 11,835,000 | +0 | 0.42% | 5,739,975 |
| 2018-08-02 | 2018-07-31 | 0.490 | 11,835,000 | +0 | 0.42% | 5,799,150 |
| 2018-08-01 | 2018-07-30 | 0.480 | 11,835,000 | +0 | 0.42% | 5,680,800 |
| 2018-07-31 | 2018-07-27 | 0.485 | 11,835,000 | +0 | 0.42% | 5,739,975 |
| 2018-07-30 | 2018-07-26 | 0.490 | 11,835,000 | +0 | 0.42% | 5,799,150 |
| 2018-07-27 | 2018-07-25 | 0.490 | 11,835,000 | +0 | 0.42% | 5,799,150 |
| 2018-07-26 | 2018-07-24 | 0.490 | 11,835,000 | +0 | 0.42% | 5,799,150 |
| 2018-07-25 | 2018-07-23 | 0.480 | 11,835,000 | +0 | 0.42% | 5,680,800 |
| 2018-07-24 | 2018-07-20 | 0.490 | 11,835,000 | +0 | 0.42% | 5,799,150 |
| 2018-07-23 | 2018-07-19 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-07-20 | 2018-07-18 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-07-19 | 2018-07-17 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-07-18 | 2018-07-16 | 0.540 | 11,835,000 | +0 | 0.42% | 6,390,900 |
| 2018-07-17 | 2018-07-13 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-07-16 | 2018-07-12 | 0.495 | 11,835,000 | +0 | 0.42% | 5,858,325 |
| 2018-07-13 | 2018-07-11 | 0.495 | 11,835,000 | +0 | 0.42% | 5,858,325 |
| 2018-07-12 | 2018-07-10 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-07-11 | 2018-07-09 | 0.480 | 11,835,000 | +0 | 0.42% | 5,680,800 |
| 2018-07-10 | 2018-07-06 | 0.460 | 11,835,000 | +0 | 0.42% | 5,444,100 |
| 2018-07-09 | 2018-07-05 | 0.455 | 11,835,000 | +0 | 0.42% | 5,384,925 |
| 2018-07-06 | 2018-07-04 | 0.460 | 11,835,000 | +0 | 0.42% | 5,444,100 |
| 2018-07-05 | 2018-07-03 | 0.480 | 11,835,000 | +0 | 0.42% | 5,680,800 |
| 2018-07-04 | 2018-06-29 | 0.480 | 11,835,000 | +0 | 0.42% | 5,680,800 |
| 2018-07-03 | 2018-06-28 | 0.475 | 11,835,000 | +0 | 0.42% | 5,621,625 |
| 2018-06-29 | 2018-06-27 | 0.485 | 11,835,000 | +0 | 0.42% | 5,739,975 |
| 2018-06-28 | 2018-06-26 | 0.500 | 11,835,000 | +0 | 0.42% | 5,917,500 |
| 2018-06-27 | 2018-06-25 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-06-26 | 2018-06-22 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-06-25 | 2018-06-21 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-06-22 | 2018-06-20 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-06-21 | 2018-06-19 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-06-20 | 2018-06-15 | 0.530 | 11,835,000 | +0 | 0.42% | 6,272,550 |
| 2018-06-19 | 2018-06-14 | 0.540 | 11,835,000 | +0 | 0.42% | 6,390,900 |
| 2018-06-15 | 2018-06-13 | 0.560 | 11,835,000 | +0 | 0.42% | 6,627,600 |
| 2018-06-14 | 2018-06-12 | 0.580 | 11,835,000 | +0 | 0.42% | 6,864,300 |
| 2018-06-13 | 2018-06-11 | 0.580 | 11,835,000 | +0 | 0.42% | 6,864,300 |
| 2018-06-12 | 2018-06-08 | 0.580 | 11,835,000 | +0 | 0.42% | 6,864,300 |
| 2018-06-11 | 2018-06-07 | 0.530 | 11,835,000 | +0 | 0.42% | 6,272,550 |
| 2018-06-08 | 2018-06-06 | 0.540 | 11,835,000 | +0 | 0.42% | 6,390,900 |
| 2018-06-07 | 2018-06-05 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-06-06 | 2018-06-04 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-06-05 | 2018-06-01 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-06-04 | 2018-05-31 | 0.500 | 11,835,000 | +0 | 0.42% | 5,917,500 |
| 2018-06-01 | 2018-05-30 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-31 | 2018-05-29 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-30 | 2018-05-28 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-29 | 2018-05-25 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-28 | 2018-05-24 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-25 | 2018-05-23 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-24 | 2018-05-21 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-23 | 2018-05-18 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-21 | 2018-05-17 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-18 | 2018-05-16 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-17 | 2018-05-15 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-16 | 2018-05-14 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-15 | 2018-05-11 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-14 | 2018-05-10 | 0.530 | 11,835,000 | +0 | 0.42% | 6,272,550 |
| 2018-05-11 | 2018-05-09 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-10 | 2018-05-08 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-09 | 2018-05-07 | 0.500 | 11,835,000 | +0 | 0.42% | 5,917,500 |
| 2018-05-08 | 2018-05-04 | 0.500 | 11,835,000 | +0 | 0.42% | 5,917,500 |
| 2018-05-07 | 2018-05-03 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-04 | 2018-05-02 | 0.510 | 11,835,000 | +0 | 0.42% | 6,035,850 |
| 2018-05-03 | 2018-04-30 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-05-02 | 2018-04-27 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-04-30 | 2018-04-26 | 0.540 | 11,835,000 | +0 | 0.42% | 6,390,900 |
| 2018-04-27 | 2018-04-25 | 0.520 | 11,835,000 | +0 | 0.42% | 6,154,200 |
| 2018-04-26 | 2018-04-24 | 0.540 | 11,835,000 | +0 | 0.42% | 6,390,900 |
| 2018-04-25 | 2018-04-23 | 0.560 | 11,835,000 | +0 | 0.42% | 6,627,600 |
| 2018-04-24 | 2018-04-20 | 0.560 | 11,835,000 | +0 | 0.42% | 6,627,600 |
| 2018-04-23 | 2018-04-19 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-04-20 | 2018-04-18 | 0.580 | 11,835,000 | +0 | 0.42% | 6,864,300 |
| 2018-04-19 | 2018-04-17 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-04-18 | 2018-04-16 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-04-17 | 2018-04-13 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-04-16 | 2018-04-12 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-04-13 | 2018-04-11 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-04-12 | 2018-04-10 | 0.630 | 11,835,000 | +0 | 0.42% | 7,456,050 |
| 2018-04-11 | 2018-04-09 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-04-10 | 2018-04-06 | 0.640 | 11,835,000 | +0 | 0.42% | 7,574,400 |
| 2018-04-09 | 2018-04-04 | 0.630 | 11,835,000 | +0 | 0.42% | 7,456,050 |
| 2018-04-06 | 2018-04-03 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-04-04 | 2018-03-29 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-04-03 | 2018-03-28 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-03-29 | 2018-03-27 | 0.640 | 11,835,000 | +0 | 0.42% | 7,574,400 |
| 2018-03-28 | 2018-03-26 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-03-27 | 2018-03-23 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-03-26 | 2018-03-22 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-03-23 | 2018-03-21 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-03-22 | 2018-03-20 | 0.630 | 11,835,000 | +0 | 0.42% | 7,456,050 |
| 2018-03-21 | 2018-03-19 | 0.630 | 11,835,000 | +0 | 0.42% | 7,456,050 |
| 2018-03-20 | 2018-03-16 | 0.630 | 11,835,000 | +0 | 0.42% | 7,456,050 |
| 2018-03-19 | 2018-03-15 | 0.640 | 11,835,000 | +0 | 0.42% | 7,574,400 |
| 2018-03-16 | 2018-03-14 | 0.640 | 11,835,000 | +0 | 0.42% | 7,574,400 |
| 2018-03-15 | 2018-03-13 | 0.640 | 11,835,000 | +0 | 0.42% | 7,574,400 |
| 2018-03-14 | 2018-03-12 | 0.650 | 11,835,000 | +0 | 0.42% | 7,692,750 |
| 2018-03-13 | 2018-03-09 | 0.650 | 11,835,000 | +0 | 0.42% | 7,692,750 |
| 2018-03-12 | 2018-03-08 | 0.670 | 11,835,000 | +0 | 0.42% | 7,929,450 |
| 2018-03-09 | 2018-03-07 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-03-08 | 2018-03-06 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-03-07 | 2018-03-05 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-03-06 | 2018-03-02 | 0.660 | 11,835,000 | +0 | 0.42% | 7,811,100 |
| 2018-03-05 | 2018-03-01 | 0.690 | 11,835,000 | +0 | 0.42% | 8,166,150 |
| 2018-03-02 | 2018-02-28 | 0.680 | 11,835,000 | +0 | 0.42% | 8,047,800 |
| 2018-03-01 | 2018-02-27 | 0.680 | 11,835,000 | +0 | 0.42% | 8,047,800 |
| 2018-02-28 | 2018-02-26 | 0.690 | 11,835,000 | +0 | 0.42% | 8,166,150 |
| 2018-02-27 | 2018-02-23 | 0.710 | 11,835,000 | +0 | 0.42% | 8,402,850 |
| 2018-02-26 | 2018-02-22 | 0.720 | 11,835,000 | +0 | 0.42% | 8,521,200 |
| 2018-02-23 | 2018-02-21 | 0.720 | 11,835,000 | +0 | 0.42% | 8,521,200 |
| 2018-02-22 | 2018-02-20 | 0.700 | 11,835,000 | +0 | 0.42% | 8,284,500 |
| 2018-02-21 | 2018-02-15 | 0.690 | 11,835,000 | +0 | 0.42% | 8,166,150 |
| 2018-02-20 | 2018-02-13 | 0.690 | 11,835,000 | +0 | 0.42% | 8,166,150 |
| 2018-02-14 | 2018-02-12 | 0.680 | 11,835,000 | +0 | 0.42% | 8,047,800 |
| 2018-02-13 | 2018-02-09 | 0.680 | 11,835,000 | +0 | 0.42% | 8,047,800 |
| 2018-02-12 | 2018-02-08 | 0.700 | 11,835,000 | +0 | 0.42% | 8,284,500 |
| 2018-02-09 | 2018-02-07 | 0.700 | 11,835,000 | +0 | 0.42% | 8,284,500 |
| 2018-02-08 | 2018-02-06 | 0.710 | 11,835,000 | +0 | 0.42% | 8,402,850 |
| 2018-02-07 | 2018-02-05 | 0.750 | 11,835,000 | +0 | 0.42% | 8,876,250 |
| 2018-02-06 | 2018-02-02 | 0.690 | 11,835,000 | +0 | 0.42% | 8,166,150 |
| 2018-02-05 | 2018-02-01 | 0.690 | 11,835,000 | +0 | 0.42% | 8,166,150 |
| 2018-02-02 | 2018-01-31 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-01-31 | 2018-01-29 | 0.590 | 11,835,000 | +0 | 0.42% | 6,982,650 |
| 2018-01-30 | 2018-01-26 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-01-29 | 2018-01-25 | 0.590 | 11,835,000 | +0 | 0.42% | 6,982,650 |
| 2018-01-26 | 2018-01-24 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-01-25 | 2018-01-23 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 11,835,000 | +0 | 0.42% | 7,337,700 |
| 2018-01-23 | 2018-01-19 | 0.570 | 11,835,000 | +0 | 0.42% | 6,745,950 |
| 2018-01-22 | 2018-01-18 | 0.600 | 11,835,000 | +0 | 0.42% | 7,101,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 11,835,000 | +0 | 0.42% | 7,219,350 |
| 2018-01-18 | 2018-01-16 | 1.252 | 11,835,000 | +0 | 0.42% | 14,816,615 |
| 2018-01-17 | 2018-01-15 | 1.238 | 11,835,000 | +3,326,950 | 0.42% | 14,651,986 |
| 2018-01-16 | 2018-01-12 | 1.280 | 8,508,050 | +0 | 0.42% | 10,888,200 |
| 2018-01-15 | 2018-01-11 | 1.266 | 8,508,050 | +0 | 0.42% | 10,769,850 |
| 2018-01-12 | 2018-01-10 | 1.280 | 8,508,050 | +0 | 0.42% | 10,888,200 |
| 2018-01-11 | 2018-01-09 | 1.280 | 8,508,050 | +0 | 0.42% | 10,888,200 |
| 2018-01-10 | 2018-01-08 | 1.321 | 8,508,050 | +0 | 0.42% | 11,243,250 |
| 2018-01-09 | 2018-01-05 | 1.210 | 8,508,050 | +0 | 0.42% | 10,296,450 |
| 2018-01-08 | 2018-01-04 | 1.196 | 8,508,050 | +0 | 0.42% | 10,178,100 |
| 2018-01-05 | 2018-01-03 | 1.196 | 8,508,050 | +0 | 0.42% | 10,178,100 |
| 2018-01-04 | 2018-01-02 | 1.182 | 8,508,050 | +0 | 0.42% | 10,059,750 |
| 2018-01-03 | 2017-12-29 | 1.168 | 8,508,050 | +0 | 0.42% | 9,941,400 |
| 2018-01-02 | 2017-12-28 | 1.127 | 8,508,050 | +0 | 0.42% | 9,586,350 |
| 2017-12-29 | 2017-12-27 | 1.141 | 8,508,050 | +0 | 0.42% | 9,704,700 |
| 2017-12-28 | 2017-12-22 | 1.155 | 8,508,050 | +0 | 0.42% | 9,823,050 |
| 2017-12-27 | 2017-12-21 | 1.168 | 8,508,050 | +0 | 0.42% | 9,941,400 |
| 2017-12-22 | 2017-12-20 | 0.974 | 8,508,050 | +0 | 0.42% | 8,284,500 |
| 2017-12-21 | 2017-12-19 | 0.974 | 8,508,050 | +0 | 0.42% | 8,284,500 |
| 2017-12-20 | 2017-12-18 | 0.974 | 8,508,050 | +0 | 0.42% | 8,284,500 |
| 2017-12-19 | 2017-12-15 | 0.974 | 8,508,050 | +0 | 0.42% | 8,284,500 |
| 2017-12-18 | 2017-12-14 | 0.932 | 8,508,050 | +0 | 0.42% | 7,929,450 |
| 2017-12-15 | 2017-12-13 | 0.946 | 8,508,050 | +0 | 0.42% | 8,047,800 |
| 2017-12-14 | 2017-12-12 | 0.960 | 8,508,050 | +0 | 0.42% | 8,166,150 |
| 2017-12-13 | 2017-12-11 | 0.974 | 8,508,050 | +0 | 0.42% | 8,284,500 |
| 2017-12-12 | 2017-12-08 | 0.974 | 8,508,050 | +0 | 0.42% | 8,284,500 |
| 2017-12-11 | 2017-12-07 | 0.946 | 8,508,050 | +0 | 0.42% | 8,047,800 |
| 2017-12-08 | 2017-12-06 | 1.015 | 8,508,050 | +0 | 0.42% | 8,639,550 |
| 2017-12-07 | 2017-12-05 | 1.085 | 8,508,050 | +0 | 0.42% | 9,231,300 |
| 2017-12-06 | 2017-12-04 | 1.085 | 8,508,050 | +0 | 0.42% | 9,231,300 |
| 2017-12-05 | 2017-12-01 | 1.085 | 8,508,050 | +0 | 0.42% | 9,231,300 |
| 2017-12-04 | 2017-11-30 | 1.085 | 8,508,050 | +0 | 0.41% | 9,231,300 |
| 2017-12-01 | 2017-11-29 | 1.085 | 8,508,050 | +0 | 0.41% | 9,231,300 |
| 2017-11-30 | 2017-11-28 | 1.043 | 8,508,050 | +0 | 0.41% | 8,876,250 |
| 2017-11-29 | 2017-11-27 | 1.043 | 8,508,050 | +0 | 0.41% | 8,876,250 |
| 2017-11-28 | 2017-11-24 | 1.029 | 8,508,050 | +0 | 0.41% | 8,757,900 |
| 2017-11-27 | 2017-11-23 | 1.015 | 8,508,050 | +0 | 0.41% | 8,639,550 |
| 2017-11-24 | 2017-11-22 | 0.960 | 8,508,050 | +0 | 0.41% | 8,166,150 |
| 2017-11-23 | 2017-11-21 | 0.960 | 8,508,050 | +0 | 0.41% | 8,166,150 |
| 2017-11-22 | 2017-11-20 | 0.960 | 8,508,050 | +0 | 0.41% | 8,166,150 |
| 2017-11-21 | 2017-11-17 | 0.960 | 8,508,050 | +0 | 0.41% | 8,166,150 |
| 2017-11-20 | 2017-11-16 | 0.932 | 8,508,050 | +0 | 0.41% | 7,929,450 |
| 2017-11-17 | 2017-11-15 | 0.918 | 8,508,050 | +0 | 0.41% | 7,811,100 |
| 2017-11-16 | 2017-11-14 | 0.904 | 8,508,050 | +0 | 0.41% | 7,692,750 |
| 2017-11-15 | 2017-11-13 | 0.876 | 8,508,050 | +0 | 0.41% | 7,456,050 |
| 2017-11-14 | 2017-11-10 | 0.849 | 8,508,050 | +0 | 0.41% | 7,219,350 |
| 2017-11-13 | 2017-11-09 | 0.862 | 8,508,050 | +0 | 0.41% | 7,337,700 |
| 2017-11-10 | 2017-11-08 | 0.821 | 8,508,050 | +0 | 0.41% | 6,982,650 |
| 2017-11-09 | 2017-11-07 | 0.765 | 8,508,050 | +0 | 0.41% | 6,509,250 |
| 2017-11-08 | 2017-11-06 | 0.765 | 8,508,050 | +0 | 0.41% | 6,509,250 |
| 2017-11-07 | 2017-11-03 | 0.779 | 8,508,050 | +0 | 0.41% | 6,627,600 |
| 2017-11-06 | 2017-11-02 | 0.765 | 8,508,050 | +0 | 0.41% | 6,509,250 |
| 2017-11-03 | 2017-11-01 | 0.765 | 8,508,050 | +0 | 0.41% | 6,509,250 |
| 2017-11-02 | 2017-10-31 | 0.737 | 8,508,050 | +0 | 0.41% | 6,272,550 |
| 2017-11-01 | 2017-10-30 | 0.751 | 8,508,050 | +0 | 0.41% | 6,390,900 |
| 2017-10-31 | 2017-10-27 | 0.737 | 8,508,050 | +0 | 0.41% | 6,272,550 |
| 2017-10-30 | 2017-10-26 | 0.723 | 8,508,050 | +0 | 0.41% | 6,154,200 |
| 2017-10-27 | 2017-10-25 | 0.723 | 8,508,050 | +0 | 0.41% | 6,154,200 |
| 2017-10-26 | 2017-10-24 | 0.737 | 8,508,050 | +0 | 0.41% | 6,272,550 |
| 2017-10-25 | 2017-10-23 | 0.723 | 8,508,050 | +0 | 0.41% | 6,154,200 |
| 2017-10-24 | 2017-10-20 | 0.723 | 8,508,050 | +0 | 0.41% | 6,154,200 |
| 2017-10-23 | 2017-10-19 | 0.737 | 8,508,050 | +0 | 0.41% | 6,272,550 |
| 2017-10-20 | 2017-10-18 | 0.765 | 8,508,050 | +0 | 0.41% | 6,509,250 |
| 2017-10-19 | 2017-10-17 | 0.779 | 8,508,050 | +0 | 0.41% | 6,627,600 |
| 2017-10-18 | 2017-10-16 | 0.779 | 8,508,050 | +0 | 0.41% | 6,627,600 |
| 2017-10-17 | 2017-10-13 | 0.779 | 8,508,050 | +0 | 0.41% | 6,627,600 |
| 2017-10-16 | 2017-10-12 | 0.807 | 8,508,050 | +0 | 0.41% | 6,864,300 |
| 2017-10-13 | 2017-10-11 | 0.779 | 8,508,050 | +0 | 0.41% | 6,627,600 |
| 2017-10-12 | 2017-10-10 | 0.751 | 8,508,050 | +0 | 0.41% | 6,390,900 |
| 2017-10-11 | 2017-10-09 | 0.723 | 8,508,050 | +0 | 0.41% | 6,154,200 |
| 2017-10-10 | 2017-10-06 | 0.696 | 8,508,050 | +0 | 0.41% | 5,917,500 |
| 2017-10-09 | 2017-10-04 | 0.696 | 8,508,050 | +0 | 0.41% | 5,917,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 8,508,050 | +0 | 0.41% | 6,035,850 |
| 2017-10-04 | 2017-09-29 | 0.709 | 8,508,050 | +0 | 0.41% | 6,035,850 |
| 2017-10-03 | 2017-09-28 | 0.737 | 8,508,050 | +0 | 0.41% | 6,272,550 |
| 2017-09-29 | 2017-09-27 | 0.696 | 8,508,050 | +0 | 0.41% | 5,917,500 |
| 2017-09-28 | 2017-09-26 | 0.682 | 8,508,050 | +0 | 0.41% | 5,799,150 |
| 2017-09-27 | 2017-09-25 | 0.682 | 8,508,050 | +0 | 0.41% | 5,799,150 |
| 2017-09-26 | 2017-09-22 | 0.737 | 8,508,050 | +0 | 0.41% | 6,272,550 |
| 2017-09-25 | 2017-09-21 | 0.793 | 8,508,050 | +0 | 0.41% | 6,745,950 |
| 2017-09-22 | 2017-09-20 | 0.821 | 8,508,050 | +0 | 0.41% | 6,982,650 |
| 2017-09-21 | 2017-09-19 | 0.821 | 8,508,050 | +0 | 0.41% | 6,982,650 |
| 2017-09-20 | 2017-09-18 | 0.835 | 8,508,050 | +0 | 0.41% | 7,101,000 |
| 2017-09-19 | 2017-09-15 | 0.849 | 8,508,050 | +0 | 0.41% | 7,219,350 |
| 2017-09-18 | 2017-09-14 | 0.821 | 8,508,050 | +0 | 0.41% | 6,982,650 |
| 2017-09-15 | 2017-09-13 | 0.835 | 8,508,050 | +0 | 0.41% | 7,101,000 |
| 2017-09-14 | 2017-09-12 | 0.835 | 8,508,050 | +0 | 0.41% | 7,101,000 |
| 2017-09-13 | 2017-09-11 | 0.835 | 8,508,050 | +0 | 0.41% | 7,101,000 |
| 2017-09-12 | 2017-09-08 | 0.821 | 8,508,050 | +0 | 0.41% | 6,982,650 |
| 2017-09-11 | 2017-09-07 | 0.835 | 8,508,050 | +0 | 0.41% | 7,101,000 |
| 2017-09-08 | 2017-09-06 | 0.862 | 8,508,050 | +0 | 0.41% | 7,337,700 |
| 2017-09-07 | 2017-09-05 | 0.904 | 8,508,050 | +0 | 0.41% | 7,692,750 |
| 2017-09-06 | 2017-09-04 | 0.918 | 8,508,050 | +0 | 0.41% | 7,811,100 |
| 2017-09-05 | 2017-09-01 | 0.946 | 8,508,050 | +0 | 0.41% | 8,047,800 |
| 2017-09-04 | 2017-08-31 | 0.932 | 8,508,050 | +0 | 0.41% | 7,929,450 |
| 2017-09-01 | 2017-08-30 | 0.904 | 8,508,050 | +0 | 0.41% | 7,692,750 |
| 2017-08-31 | 2017-08-29 | 0.890 | 8,508,050 | +0 | 0.41% | 7,574,400 |
| 2017-08-30 | 2017-08-28 | 0.890 | 8,508,050 | +0 | 0.41% | 7,574,400 |
| 2017-08-29 | 2017-08-25 | 0.946 | 8,508,050 | +0 | 0.41% | 8,047,800 |
| 2017-08-28 | 2017-08-24 | 0.988 | 8,508,050 | +0 | 0.41% | 8,402,850 |
| 2017-08-25 | 2017-08-22 | 2.184 | 8,508,050 | +0 | 0.41% | 18,578,717 |
| 2017-08-24 | 2017-08-21 | 2.268 | 8,508,050 | +2,871,467 | 0.41% | 19,293,283 |
| 2017-08-22 | 2017-08-18 | 2.310 | 5,636,583 | +0 | 0.41% | 13,018,500 |
| 2017-08-21 | 2017-08-17 | 2.289 | 5,636,583 | +0 | 0.41% | 12,900,150 |
| 2017-08-18 | 2017-08-16 | 2.142 | 5,636,583 | +5,636,583 | 0.41% | 12,071,700 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy