History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2025-10-13 | 2025-10-09 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2025-10-10 | 2025-10-08 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2025-10-09 | 2025-10-06 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-10-08 | 2025-10-03 | 0.082 | 235,000 | +0 | 0.01% | 19,270 |
| 2025-10-06 | 2025-10-02 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2025-10-03 | 2025-09-30 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2025-10-02 | 2025-09-29 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2025-09-30 | 2025-09-26 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2025-09-29 | 2025-09-25 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2025-09-26 | 2025-09-24 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2025-09-25 | 2025-09-23 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2025-09-24 | 2025-09-22 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2025-09-23 | 2025-09-19 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2025-09-22 | 2025-09-18 | 0.082 | 235,000 | +0 | 0.01% | 19,270 |
| 2025-09-19 | 2025-09-17 | 0.081 | 235,000 | +0 | 0.01% | 19,035 |
| 2025-09-18 | 2025-09-16 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-17 | 2025-09-15 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-16 | 2025-09-12 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-09-15 | 2025-09-11 | 0.092 | 235,000 | +0 | 0.01% | 21,620 |
| 2025-09-12 | 2025-09-10 | 0.089 | 235,000 | +0 | 0.01% | 20,915 |
| 2025-09-11 | 2025-09-09 | 0.090 | 235,000 | +0 | 0.01% | 21,150 |
| 2025-09-10 | 2025-09-08 | 0.090 | 235,000 | +0 | 0.01% | 21,150 |
| 2025-09-09 | 2025-09-05 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2025-09-08 | 2025-09-04 | 0.096 | 235,000 | +0 | 0.01% | 22,560 |
| 2025-09-05 | 2025-09-03 | 0.089 | 235,000 | +0 | 0.01% | 20,915 |
| 2025-09-04 | 2025-09-02 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2025-09-03 | 2025-09-01 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2025-09-02 | 2025-08-29 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2025-09-01 | 2025-08-28 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2025-08-29 | 2025-08-27 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2025-08-28 | 2025-08-26 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2025-08-27 | 2025-08-25 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2025-08-26 | 2025-08-22 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2025-08-25 | 2025-08-21 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2025-08-22 | 2025-08-20 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2025-08-21 | 2025-08-19 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2025-08-20 | 2025-08-18 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2025-08-19 | 2025-08-15 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2025-08-18 | 2025-08-14 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2025-08-15 | 2025-08-13 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2025-08-14 | 2025-08-12 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2025-08-13 | 2025-08-11 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-08-12 | 2025-08-08 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2025-08-11 | 2025-08-07 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2025-08-08 | 2025-08-06 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2025-08-07 | 2025-08-05 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2025-08-06 | 2025-08-04 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-08-04 | 2025-07-31 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-08-01 | 2025-07-30 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-07-31 | 2025-07-29 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-07-30 | 2025-07-28 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-07-29 | 2025-07-25 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-07-28 | 2025-07-24 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-07-25 | 2025-07-23 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-07-24 | 2025-07-22 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-07-23 | 2025-07-21 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-07-22 | 2025-07-18 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-07-21 | 2025-07-17 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-07-18 | 2025-07-16 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-07-17 | 2025-07-15 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-07-16 | 2025-07-14 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-07-15 | 2025-07-11 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-07-14 | 2025-07-10 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-07-11 | 2025-07-09 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-07-10 | 2025-07-08 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2025-07-09 | 2025-07-07 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2025-07-08 | 2025-07-04 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2025-07-07 | 2025-07-03 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2025-07-04 | 2025-07-02 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2025-07-03 | 2025-06-30 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-07-02 | 2025-06-27 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-30 | 2025-06-26 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-27 | 2025-06-25 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-06-26 | 2025-06-24 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-06-25 | 2025-06-23 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-06-24 | 2025-06-20 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-23 | 2025-06-19 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-20 | 2025-06-18 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2025-06-19 | 2025-06-17 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-06-18 | 2025-06-16 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2025-06-17 | 2025-06-13 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2025-06-16 | 2025-06-12 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-06-13 | 2025-06-11 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-12 | 2025-06-10 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-11 | 2025-06-09 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-10 | 2025-06-06 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-06-09 | 2025-06-05 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-06-06 | 2025-06-04 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-06-05 | 2025-06-03 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-06-04 | 2025-06-02 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2025-06-03 | 2025-05-30 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-06-02 | 2025-05-29 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2025-05-30 | 2025-05-28 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-05-29 | 2025-05-27 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-05-28 | 2025-05-26 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-27 | 2025-05-23 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-26 | 2025-05-22 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-23 | 2025-05-21 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-22 | 2025-05-20 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2025-05-21 | 2025-05-19 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2025-05-20 | 2025-05-16 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2025-05-19 | 2025-05-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-16 | 2025-05-14 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-15 | 2025-05-13 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-14 | 2025-05-12 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-13 | 2025-05-09 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-12 | 2025-05-08 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-05-09 | 2025-05-07 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-08 | 2025-05-06 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-07 | 2025-05-02 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-06 | 2025-04-30 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-05-02 | 2025-04-29 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-04-30 | 2025-04-28 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-04-29 | 2025-04-25 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2025-04-28 | 2025-04-24 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-25 | 2025-04-23 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-24 | 2025-04-22 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-23 | 2025-04-17 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-22 | 2025-04-16 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-17 | 2025-04-15 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-16 | 2025-04-14 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-15 | 2025-04-11 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2025-04-14 | 2025-04-10 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2025-04-11 | 2025-04-09 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2025-04-10 | 2025-04-08 | 0.031 | 235,000 | +0 | 0.01% | 7,285 |
| 2025-04-09 | 2025-04-07 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2025-04-08 | 2025-04-03 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-04-07 | 2025-04-02 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-04-03 | 2025-04-01 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-04-02 | 2025-03-31 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-04-01 | 2025-03-28 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-03-31 | 2025-03-27 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-03-28 | 2025-03-26 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-03-26 | 2025-03-24 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-03-25 | 2025-03-21 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-03-24 | 2025-03-20 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-03-21 | 2025-03-19 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2025-03-20 | 2025-03-18 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-03-19 | 2025-03-17 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2025-03-18 | 2025-03-14 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-17 | 2025-03-13 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-03-14 | 2025-03-12 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-03-13 | 2025-03-11 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-03-12 | 2025-03-10 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-03-10 | 2025-03-06 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-03-07 | 2025-03-05 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-03-06 | 2025-03-04 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-03-05 | 2025-03-03 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-03-04 | 2025-02-28 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-03-03 | 2025-02-27 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-02-28 | 2025-02-26 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-02-27 | 2025-02-25 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-02-26 | 2025-02-24 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-02-25 | 2025-02-21 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-02-21 | 2025-02-19 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-02-20 | 2025-02-18 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-02-19 | 2025-02-17 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-02-18 | 2025-02-14 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-02-17 | 2025-02-13 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-02-13 | 2025-02-11 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-02-12 | 2025-02-10 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-02-11 | 2025-02-07 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-02-10 | 2025-02-06 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-02-07 | 2025-02-05 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-02-06 | 2025-02-04 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-02-04 | 2025-01-28 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-02-03 | 2025-01-24 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-01-24 | 2025-01-22 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2025-01-23 | 2025-01-21 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2025-01-22 | 2025-01-20 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-01-21 | 2025-01-17 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-01-20 | 2025-01-16 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-01-17 | 2025-01-15 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-01-16 | 2025-01-14 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-01-15 | 2025-01-13 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-01-14 | 2025-01-10 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-01-13 | 2025-01-09 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-01-10 | 2025-01-08 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-01-09 | 2025-01-07 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-01-08 | 2025-01-06 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2025-01-07 | 2025-01-03 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2025-01-06 | 2025-01-02 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-12-30 | 2024-12-24 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-12-27 | 2024-12-20 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-12-19 | 2024-12-17 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-12-18 | 2024-12-16 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-12-17 | 2024-12-13 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-12-16 | 2024-12-12 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-12-13 | 2024-12-11 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-12-12 | 2024-12-10 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-12-11 | 2024-12-09 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-12-10 | 2024-12-06 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-12-09 | 2024-12-05 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-12-06 | 2024-12-04 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-12-05 | 2024-12-03 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-12-04 | 2024-12-02 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-12-03 | 2024-11-29 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-12-02 | 2024-11-28 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-11-29 | 2024-11-27 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-11-28 | 2024-11-26 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-11-27 | 2024-11-25 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-11-26 | 2024-11-22 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-11-25 | 2024-11-21 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-11-22 | 2024-11-20 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-11-21 | 2024-11-19 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-11-20 | 2024-11-18 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-11-19 | 2024-11-15 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-11-18 | 2024-11-14 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-11-15 | 2024-11-13 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-11-14 | 2024-11-12 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-11-13 | 2024-11-11 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-11-12 | 2024-11-08 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-11-11 | 2024-11-07 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-11-08 | 2024-11-06 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-11-07 | 2024-11-05 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-11-06 | 2024-11-04 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-11-05 | 2024-11-01 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-11-04 | 2024-10-31 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-11-01 | 2024-10-30 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-10-31 | 2024-10-29 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-10-30 | 2024-10-28 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-10-29 | 2024-10-25 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-10-28 | 2024-10-24 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-10-25 | 2024-10-23 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-10-24 | 2024-10-22 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-10-23 | 2024-10-21 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-10-22 | 2024-10-18 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-10-21 | 2024-10-17 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-10-18 | 2024-10-16 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-10-17 | 2024-10-15 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-10-16 | 2024-10-14 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-10-15 | 2024-10-10 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-10-14 | 2024-10-09 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-10-10 | 2024-10-08 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-10-09 | 2024-10-07 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-10-08 | 2024-10-04 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2024-10-07 | 2024-10-03 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-10-04 | 2024-10-02 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-10-03 | 2024-09-30 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-10-02 | 2024-09-27 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-09-30 | 2024-09-26 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2024-09-27 | 2024-09-25 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-09-25 | 2024-09-23 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2024-09-24 | 2024-09-20 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-09-20 | 2024-09-17 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-09-19 | 2024-09-16 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-09-17 | 2024-09-13 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-09-16 | 2024-09-12 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2024-09-13 | 2024-09-11 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2024-09-12 | 2024-09-10 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2024-09-11 | 2024-09-09 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2024-09-10 | 2024-09-05 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-09-09 | 2024-09-04 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-09-05 | 2024-09-03 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-09-04 | 2024-09-02 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-03 | 2024-08-30 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-09-02 | 2024-08-29 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-08-30 | 2024-08-28 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-08-29 | 2024-08-27 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-08-28 | 2024-08-26 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-27 | 2024-08-23 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-26 | 2024-08-22 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-08-23 | 2024-08-21 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-08-22 | 2024-08-20 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-08-21 | 2024-08-19 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-08-20 | 2024-08-16 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-08-19 | 2024-08-15 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-08-16 | 2024-08-14 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-08-15 | 2024-08-13 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-08-14 | 2024-08-12 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-08-13 | 2024-08-09 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-08-12 | 2024-08-08 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2024-08-09 | 2024-08-07 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2024-08-08 | 2024-08-06 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-08-07 | 2024-08-05 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-08-06 | 2024-08-02 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-08-05 | 2024-08-01 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-08-02 | 2024-07-31 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-08-01 | 2024-07-30 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-07-31 | 2024-07-29 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-07-30 | 2024-07-26 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-07-29 | 2024-07-25 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-07-26 | 2024-07-24 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-25 | 2024-07-23 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-24 | 2024-07-22 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-23 | 2024-07-19 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-22 | 2024-07-18 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-07-19 | 2024-07-17 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-07-18 | 2024-07-16 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-07-17 | 2024-07-15 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-16 | 2024-07-12 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-07-15 | 2024-07-11 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-12 | 2024-07-10 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-07-11 | 2024-07-09 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-10 | 2024-07-08 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-07-09 | 2024-07-05 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2024-07-08 | 2024-07-04 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2024-07-05 | 2024-07-03 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-07-04 | 2024-07-02 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-07-03 | 2024-06-28 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-07-02 | 2024-06-27 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-06-28 | 2024-06-26 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-06-27 | 2024-06-25 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-06-26 | 2024-06-24 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-06-25 | 2024-06-21 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-06-24 | 2024-06-20 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-06-21 | 2024-06-19 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-06-20 | 2024-06-18 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-06-19 | 2024-06-17 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-06-18 | 2024-06-14 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-06-17 | 2024-06-13 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-06-14 | 2024-06-12 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-06-13 | 2024-06-11 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-06-12 | 2024-06-07 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-06-11 | 2024-06-06 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-06-07 | 2024-06-05 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-06-06 | 2024-06-04 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-06-05 | 2024-06-03 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-06-04 | 2024-05-31 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-06-03 | 2024-05-30 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-05-31 | 2024-05-29 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-05-30 | 2024-05-28 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-05-29 | 2024-05-27 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2024-05-28 | 2024-05-24 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2024-05-27 | 2024-05-23 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-05-24 | 2024-05-22 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-05-23 | 2024-05-21 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-05-22 | 2024-05-20 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-05-21 | 2024-05-17 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-05-20 | 2024-05-16 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-05-17 | 2024-05-14 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-05-16 | 2024-05-13 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-05-14 | 2024-05-10 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-05-13 | 2024-05-09 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-05-10 | 2024-05-08 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-05-09 | 2024-05-07 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-05-08 | 2024-05-06 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-05-07 | 2024-05-03 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-05-06 | 2024-05-02 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-05-03 | 2024-04-30 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-05-02 | 2024-04-29 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-04-30 | 2024-04-26 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-04-29 | 2024-04-25 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-04-26 | 2024-04-24 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-04-25 | 2024-04-23 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-04-24 | 2024-04-22 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-04-23 | 2024-04-19 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-04-22 | 2024-04-18 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-04-19 | 2024-04-17 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-18 | 2024-04-16 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-17 | 2024-04-15 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-16 | 2024-04-12 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-04-15 | 2024-04-11 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-04-12 | 2024-04-10 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-04-11 | 2024-04-09 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-04-10 | 2024-04-08 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-04-09 | 2024-04-05 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-04-08 | 2024-04-03 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-04-05 | 2024-04-02 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-04-03 | 2024-03-28 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-04-02 | 2024-03-27 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-03-28 | 2024-03-26 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-03-27 | 2024-03-25 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-03-26 | 2024-03-22 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-03-25 | 2024-03-21 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-03-22 | 2024-03-20 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-03-21 | 2024-03-19 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-03-20 | 2024-03-18 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-03-19 | 2024-03-15 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-03-18 | 2024-03-14 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-03-15 | 2024-03-13 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-03-14 | 2024-03-12 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-03-13 | 2024-03-11 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-03-12 | 2024-03-08 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-03-11 | 2024-03-07 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-03-08 | 2024-03-06 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-03-07 | 2024-03-05 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-03-06 | 2024-03-04 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-03-05 | 2024-03-01 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-03-01 | 2024-02-28 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-02-29 | 2024-02-27 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-02-28 | 2024-02-26 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-02-27 | 2024-02-23 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-02-26 | 2024-02-22 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-02-23 | 2024-02-21 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-02-22 | 2024-02-20 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-21 | 2024-02-19 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-20 | 2024-02-16 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-02-19 | 2024-02-15 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-02-16 | 2024-02-14 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-02-15 | 2024-02-09 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-14 | 2024-02-07 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-08 | 2024-02-06 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-07 | 2024-02-05 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-02-06 | 2024-02-02 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-05 | 2024-02-01 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-02 | 2024-01-31 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-01 | 2024-01-30 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-01-31 | 2024-01-29 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-01-30 | 2024-01-26 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-01-29 | 2024-01-25 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-01-26 | 2024-01-24 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-25 | 2024-01-23 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-24 | 2024-01-22 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-23 | 2024-01-19 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-22 | 2024-01-18 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-19 | 2024-01-17 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-18 | 2024-01-16 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-17 | 2024-01-15 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-01-16 | 2024-01-12 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-15 | 2024-01-11 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-12 | 2024-01-10 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-01-11 | 2024-01-09 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-01-10 | 2024-01-08 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-01-09 | 2024-01-05 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-01-08 | 2024-01-04 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-01-05 | 2024-01-03 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-01-04 | 2024-01-02 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-01-03 | 2023-12-29 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-01-02 | 2023-12-28 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2023-12-29 | 2023-12-27 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2023-12-28 | 2023-12-22 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2023-12-27 | 2023-12-21 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2023-12-22 | 2023-12-20 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2023-12-21 | 2023-12-19 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2023-12-20 | 2023-12-18 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2023-12-19 | 2023-12-15 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2023-12-18 | 2023-12-14 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-12-15 | 2023-12-13 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2023-12-14 | 2023-12-12 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2023-12-13 | 2023-12-11 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2023-12-12 | 2023-12-08 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2023-12-11 | 2023-12-07 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2023-12-08 | 2023-12-06 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2023-12-07 | 2023-12-05 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2023-12-06 | 2023-12-04 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2023-12-05 | 2023-12-01 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2023-12-04 | 2023-11-30 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2023-12-01 | 2023-11-29 | 0.037 | 235,000 | +0 | 0.01% | 8,695 |
| 2023-11-30 | 2023-11-28 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2023-11-29 | 2023-11-27 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2023-11-28 | 2023-11-24 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2023-11-27 | 2023-11-23 | 0.038 | 235,000 | +0 | 0.01% | 8,930 |
| 2023-11-24 | 2023-11-22 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2023-11-23 | 2023-11-21 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-11-22 | 2023-11-20 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2023-11-21 | 2023-11-17 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-11-20 | 2023-11-16 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-11-15 | 2023-11-13 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-11-14 | 2023-11-10 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2023-11-13 | 2023-11-09 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-11-10 | 2023-11-08 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-11-09 | 2023-11-07 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-11-08 | 2023-11-06 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-11-07 | 2023-11-03 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-11-06 | 2023-11-02 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-11-03 | 2023-11-01 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2023-11-02 | 2023-10-31 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2023-11-01 | 2023-10-30 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-10-31 | 2023-10-27 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2023-10-30 | 2023-10-26 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2023-10-27 | 2023-10-25 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2023-10-26 | 2023-10-24 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2023-10-25 | 2023-10-20 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2023-10-24 | 2023-10-19 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2023-10-20 | 2023-10-18 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2023-10-19 | 2023-10-17 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2023-10-18 | 2023-10-16 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2023-10-17 | 2023-10-13 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2023-10-16 | 2023-10-12 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2023-10-13 | 2023-10-11 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2023-10-12 | 2023-10-10 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2023-10-11 | 2023-10-09 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2023-10-10 | 2023-10-06 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2023-10-09 | 2023-10-05 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2023-10-06 | 2023-10-04 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2023-10-05 | 2023-10-03 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-10-04 | 2023-09-29 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-10-03 | 2023-09-28 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-09-29 | 2023-09-27 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-09-28 | 2023-09-26 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-09-27 | 2023-09-25 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-09-26 | 2023-09-22 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2023-09-25 | 2023-09-21 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2023-09-22 | 2023-09-20 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-09-21 | 2023-09-19 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2023-09-20 | 2023-09-18 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2023-09-19 | 2023-09-15 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2023-09-18 | 2023-09-14 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2023-09-15 | 2023-09-13 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2023-09-14 | 2023-09-12 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2023-09-13 | 2023-09-11 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2023-09-12 | 2023-09-07 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2023-09-11 | 2023-09-06 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2023-09-07 | 2023-09-05 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2023-09-06 | 2023-09-04 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2023-09-05 | 2023-08-31 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2023-09-04 | 2023-08-30 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2023-08-31 | 2023-08-29 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2023-08-30 | 2023-08-28 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2023-08-29 | 2023-08-25 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2023-08-28 | 2023-08-24 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2023-08-25 | 2023-08-23 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2023-08-23 | 2023-08-21 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2023-08-22 | 2023-08-18 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2023-08-21 | 2023-08-17 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2023-08-18 | 2023-08-16 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2023-08-17 | 2023-08-15 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-08-16 | 2023-08-14 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2023-08-15 | 2023-08-11 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2023-08-14 | 2023-08-10 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-08-11 | 2023-08-09 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-08-10 | 2023-08-08 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-08-09 | 2023-08-07 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-08-08 | 2023-08-04 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-08-07 | 2023-08-03 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-08-04 | 2023-08-02 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-08-03 | 2023-08-01 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-08-02 | 2023-07-31 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-08-01 | 2023-07-28 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-07-31 | 2023-07-27 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-28 | 2023-07-26 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-07-27 | 2023-07-25 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-07-26 | 2023-07-24 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2023-07-25 | 2023-07-21 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-24 | 2023-07-20 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-07-21 | 2023-07-19 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-07-20 | 2023-07-18 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-07-19 | 2023-07-14 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-18 | 2023-07-13 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2023-07-14 | 2023-07-12 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-13 | 2023-07-11 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-12 | 2023-07-10 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2023-07-11 | 2023-07-07 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2023-07-10 | 2023-07-06 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-07 | 2023-07-05 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-06 | 2023-07-04 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-07-05 | 2023-07-03 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-07-04 | 2023-06-30 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-07-03 | 2023-06-29 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-06-30 | 2023-06-28 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-06-29 | 2023-06-27 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-06-28 | 2023-06-26 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-06-27 | 2023-06-23 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-26 | 2023-06-21 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-06-23 | 2023-06-20 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-21 | 2023-06-19 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-06-20 | 2023-06-16 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-06-19 | 2023-06-15 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-06-16 | 2023-06-14 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-06-15 | 2023-06-13 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-14 | 2023-06-12 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-13 | 2023-06-09 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-06-12 | 2023-06-08 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-06-09 | 2023-06-07 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-08 | 2023-06-06 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-07 | 2023-06-05 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-06 | 2023-06-02 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-06-05 | 2023-06-01 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2023-06-02 | 2023-05-31 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-06-01 | 2023-05-30 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2023-05-31 | 2023-05-29 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-05-30 | 2023-05-25 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-05-29 | 2023-05-24 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-05-25 | 2023-05-23 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-05-24 | 2023-05-22 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2023-05-23 | 2023-05-19 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2023-05-22 | 2023-05-18 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-05-19 | 2023-05-17 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-05-18 | 2023-05-16 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-05-17 | 2023-05-15 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-05-16 | 2023-05-12 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-05-15 | 2023-05-11 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-05-12 | 2023-05-10 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-05-11 | 2023-05-09 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-05-10 | 2023-05-08 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-05-09 | 2023-05-05 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2023-05-08 | 2023-05-04 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2023-05-05 | 2023-05-03 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-05-04 | 2023-05-02 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-05-03 | 2023-04-28 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-05-02 | 2023-04-27 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2023-04-28 | 2023-04-26 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2023-04-27 | 2023-04-25 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-04-26 | 2023-04-24 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2023-04-25 | 2023-04-21 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2023-04-24 | 2023-04-20 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2023-04-21 | 2023-04-19 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2023-04-20 | 2023-04-18 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-04-19 | 2023-04-17 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2023-04-18 | 2023-04-14 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-04-17 | 2023-04-13 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2023-04-14 | 2023-04-12 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2023-04-13 | 2023-04-11 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2023-04-12 | 2023-04-06 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2023-04-11 | 2023-04-04 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2023-04-06 | 2023-04-03 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2023-04-04 | 2023-03-31 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2023-04-03 | 2023-03-30 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2023-03-31 | 2023-03-29 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2023-03-30 | 2023-03-28 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2023-03-29 | 2023-03-27 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2023-03-28 | 2023-03-24 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2023-03-27 | 2023-03-23 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2023-03-24 | 2023-03-22 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2023-03-23 | 2023-03-21 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2023-03-22 | 2023-03-20 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2023-03-21 | 2023-03-17 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2023-03-20 | 2023-03-16 | 0.073 | 235,000 | +0 | 0.01% | 17,155 |
| 2023-03-17 | 2023-03-15 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2023-03-16 | 2023-03-14 | 0.082 | 235,000 | +0 | 0.01% | 19,270 |
| 2023-03-15 | 2023-03-13 | 0.098 | 235,000 | +0 | 0.01% | 23,030 |
| 2023-03-14 | 2023-03-10 | 0.092 | 235,000 | +0 | 0.01% | 21,620 |
| 2023-03-13 | 2023-03-09 | 0.112 | 235,000 | +0 | 0.01% | 26,320 |
| 2023-03-10 | 2023-03-08 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2023-03-09 | 2023-03-07 | 0.086 | 235,000 | +0 | 0.01% | 20,210 |
| 2023-03-08 | 2023-03-06 | 0.086 | 235,000 | +0 | 0.01% | 20,210 |
| 2023-03-07 | 2023-03-03 | 0.092 | 235,000 | +0 | 0.01% | 21,620 |
| 2023-03-06 | 2023-03-02 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2023-03-03 | 2023-03-01 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2023-03-02 | 2023-02-28 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2023-03-01 | 2023-02-27 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2023-02-28 | 2023-02-24 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-27 | 2023-02-23 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-24 | 2023-02-22 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-23 | 2023-02-21 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-22 | 2023-02-20 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-21 | 2023-02-17 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-20 | 2023-02-16 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-17 | 2023-02-15 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-16 | 2023-02-14 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-15 | 2023-02-13 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2023-02-14 | 2023-02-10 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2023-02-13 | 2023-02-09 | 0.096 | 235,000 | +0 | 0.01% | 22,560 |
| 2023-02-10 | 2023-02-08 | 0.097 | 235,000 | +0 | 0.01% | 22,795 |
| 2023-02-09 | 2023-02-07 | 0.100 | 235,000 | +0 | 0.01% | 23,500 |
| 2023-02-08 | 2023-02-06 | 0.099 | 235,000 | +0 | 0.01% | 23,265 |
| 2023-02-07 | 2023-02-03 | 0.099 | 235,000 | +0 | 0.01% | 23,265 |
| 2023-02-06 | 2023-02-02 | 0.098 | 235,000 | +0 | 0.01% | 23,030 |
| 2023-02-03 | 2023-02-01 | 0.096 | 235,000 | +0 | 0.01% | 22,560 |
| 2023-02-02 | 2023-01-31 | 0.090 | 235,000 | +0 | 0.01% | 21,150 |
| 2023-02-01 | 2023-01-30 | 0.090 | 235,000 | +0 | 0.01% | 21,150 |
| 2023-01-31 | 2023-01-27 | 0.090 | 235,000 | +0 | 0.01% | 21,150 |
| 2023-01-30 | 2023-01-26 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2023-01-27 | 2023-01-20 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2023-01-26 | 2023-01-19 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2023-01-20 | 2023-01-18 | 0.082 | 235,000 | +0 | 0.01% | 19,270 |
| 2023-01-19 | 2023-01-17 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2023-01-18 | 2023-01-16 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2023-01-17 | 2023-01-13 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2023-01-16 | 2023-01-12 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2023-01-13 | 2023-01-11 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2023-01-12 | 2023-01-10 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2023-01-11 | 2023-01-09 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2023-01-10 | 2023-01-06 | 0.073 | 235,000 | +0 | 0.01% | 17,155 |
| 2023-01-09 | 2023-01-05 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2023-01-06 | 2023-01-04 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2023-01-05 | 2023-01-03 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2023-01-04 | 2022-12-30 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2023-01-03 | 2022-12-29 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2022-12-30 | 2022-12-28 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2022-12-29 | 2022-12-23 | 0.092 | 235,000 | +0 | 0.01% | 21,620 |
| 2022-12-28 | 2022-12-22 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2022-12-23 | 2022-12-21 | 0.087 | 235,000 | +0 | 0.01% | 20,445 |
| 2022-12-22 | 2022-12-20 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-12-21 | 2022-12-19 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-12-20 | 2022-12-16 | 0.091 | 235,000 | +0 | 0.01% | 21,385 |
| 2022-12-19 | 2022-12-15 | 0.087 | 235,000 | +0 | 0.01% | 20,445 |
| 2022-12-16 | 2022-12-14 | 0.092 | 235,000 | +0 | 0.01% | 21,620 |
| 2022-12-15 | 2022-12-13 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2022-12-14 | 2022-12-12 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-12-13 | 2022-12-09 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2022-12-12 | 2022-12-08 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2022-12-09 | 2022-12-07 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-12-08 | 2022-12-06 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2022-12-07 | 2022-12-05 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2022-12-06 | 2022-12-02 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2022-12-05 | 2022-12-01 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-12-02 | 2022-11-30 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-12-01 | 2022-11-29 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-11-30 | 2022-11-28 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2022-11-29 | 2022-11-25 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2022-11-28 | 2022-11-24 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-11-25 | 2022-11-23 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-11-24 | 2022-11-22 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-11-23 | 2022-11-21 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2022-11-22 | 2022-11-18 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-11-21 | 2022-11-17 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-11-18 | 2022-11-16 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-11-17 | 2022-11-15 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-11-16 | 2022-11-14 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-11-15 | 2022-11-11 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2022-11-14 | 2022-11-10 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-11-11 | 2022-11-09 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-11-10 | 2022-11-08 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-11-09 | 2022-11-07 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-11-08 | 2022-11-04 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-11-07 | 2022-11-03 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-11-04 | 2022-11-02 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-11-03 | 2022-11-01 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-11-02 | 2022-10-31 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-11-01 | 2022-10-28 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2022-10-31 | 2022-10-27 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-10-28 | 2022-10-26 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2022-10-27 | 2022-10-25 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-10-26 | 2022-10-24 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-10-25 | 2022-10-21 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2022-10-24 | 2022-10-20 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2022-10-21 | 2022-10-19 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2022-10-20 | 2022-10-18 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2022-10-19 | 2022-10-17 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2022-10-18 | 2022-10-14 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2022-10-17 | 2022-10-13 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2022-10-14 | 2022-10-12 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2022-10-13 | 2022-10-11 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2022-10-12 | 2022-10-10 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2022-10-11 | 2022-10-07 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2022-10-10 | 2022-10-06 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2022-10-07 | 2022-10-05 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2022-10-06 | 2022-10-03 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-10-05 | 2022-09-30 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-10-03 | 2022-09-29 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-09-30 | 2022-09-28 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-09-29 | 2022-09-27 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-09-28 | 2022-09-26 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-09-27 | 2022-09-23 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-09-26 | 2022-09-22 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-09-23 | 2022-09-21 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2022-09-22 | 2022-09-20 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2022-09-21 | 2022-09-19 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2022-09-20 | 2022-09-16 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-09-19 | 2022-09-15 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-09-16 | 2022-09-14 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-09-15 | 2022-09-13 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-09-14 | 2022-09-09 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-09-13 | 2022-09-08 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-09-09 | 2022-09-07 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-09-08 | 2022-09-06 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-09-07 | 2022-09-05 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-09-06 | 2022-09-02 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-09-05 | 2022-09-01 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-09-02 | 2022-08-31 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-09-01 | 2022-08-30 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-08-31 | 2022-08-29 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-08-30 | 2022-08-26 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-08-29 | 2022-08-25 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-08-26 | 2022-08-24 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-08-25 | 2022-08-23 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-08-24 | 2022-08-22 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-08-23 | 2022-08-19 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-08-22 | 2022-08-18 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-08-19 | 2022-08-17 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-08-18 | 2022-08-16 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2022-08-17 | 2022-08-15 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2022-08-16 | 2022-08-12 | 0.073 | 235,000 | +0 | 0.01% | 17,155 |
| 2022-08-15 | 2022-08-11 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-08-12 | 2022-08-10 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-08-11 | 2022-08-09 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-08-10 | 2022-08-08 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-08-09 | 2022-08-05 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-08-08 | 2022-08-04 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-08-05 | 2022-08-03 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-08-04 | 2022-08-02 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-08-03 | 2022-08-01 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-08-02 | 2022-07-29 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-08-01 | 2022-07-28 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-29 | 2022-07-27 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-28 | 2022-07-26 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-27 | 2022-07-25 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-26 | 2022-07-22 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-25 | 2022-07-21 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-22 | 2022-07-20 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-21 | 2022-07-19 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-07-20 | 2022-07-18 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-07-19 | 2022-07-15 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-07-18 | 2022-07-14 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-07-15 | 2022-07-13 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-07-14 | 2022-07-12 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-07-13 | 2022-07-11 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-07-12 | 2022-07-08 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-07-11 | 2022-07-07 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-07-08 | 2022-07-06 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-07-07 | 2022-07-05 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2022-07-06 | 2022-07-04 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2022-07-05 | 2022-06-30 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2022-07-04 | 2022-06-29 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-06-30 | 2022-06-28 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2022-06-29 | 2022-06-27 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-06-28 | 2022-06-24 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-06-27 | 2022-06-23 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-06-24 | 2022-06-22 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-06-23 | 2022-06-21 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-06-22 | 2022-06-20 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-06-21 | 2022-06-17 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2022-06-20 | 2022-06-16 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2022-06-17 | 2022-06-15 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-06-16 | 2022-06-14 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-06-15 | 2022-06-13 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-06-14 | 2022-06-10 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-06-13 | 2022-06-09 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-06-10 | 2022-06-08 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-06-09 | 2022-06-07 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-06-08 | 2022-06-06 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-06-07 | 2022-06-02 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-06-06 | 2022-06-01 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-06-02 | 2022-05-31 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-06-01 | 2022-05-30 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-05-31 | 2022-05-27 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-30 | 2022-05-26 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-27 | 2022-05-25 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-26 | 2022-05-24 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-25 | 2022-05-23 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-24 | 2022-05-20 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-23 | 2022-05-19 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-20 | 2022-05-18 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-05-19 | 2022-05-17 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-05-18 | 2022-05-16 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-05-17 | 2022-05-13 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-05-16 | 2022-05-12 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-05-13 | 2022-05-11 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-05-12 | 2022-05-10 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2022-05-11 | 2022-05-06 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-05-10 | 2022-05-05 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-05-06 | 2022-05-04 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-05-05 | 2022-05-03 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-05-04 | 2022-04-29 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2022-05-03 | 2022-04-28 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-04-29 | 2022-04-27 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-04-28 | 2022-04-26 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-04-27 | 2022-04-25 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-04-26 | 2022-04-22 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-04-25 | 2022-04-21 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-04-22 | 2022-04-20 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-04-21 | 2022-04-19 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-04-20 | 2022-04-14 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-04-19 | 2022-04-13 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-04-14 | 2022-04-12 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-04-13 | 2022-04-11 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-04-12 | 2022-04-08 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-04-11 | 2022-04-07 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2022-04-08 | 2022-04-06 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2022-04-07 | 2022-04-04 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2022-04-06 | 2022-04-01 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-04-04 | 2022-03-31 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-04-01 | 2022-03-30 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-03-31 | 2022-03-29 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2022-03-30 | 2022-03-28 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-03-29 | 2022-03-25 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2022-03-28 | 2022-03-24 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2022-03-25 | 2022-03-23 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-03-24 | 2022-03-22 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2022-03-23 | 2022-03-21 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2022-03-22 | 2022-03-18 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2022-03-21 | 2022-03-17 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2022-03-18 | 2022-03-16 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2022-03-17 | 2022-03-15 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2022-03-16 | 2022-03-14 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2022-03-15 | 2022-03-11 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-03-14 | 2022-03-10 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2022-03-11 | 2022-03-09 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2022-03-10 | 2022-03-08 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-03-09 | 2022-03-07 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2022-03-08 | 2022-03-04 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-03-07 | 2022-03-03 | 0.073 | 235,000 | +0 | 0.01% | 17,155 |
| 2022-03-04 | 2022-03-02 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2022-03-03 | 2022-03-01 | 0.078 | 235,000 | +0 | 0.01% | 18,330 |
| 2022-03-02 | 2022-02-28 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2022-03-01 | 2022-02-25 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2022-02-28 | 2022-02-24 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2022-02-25 | 2022-02-23 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2022-02-24 | 2022-02-22 | 0.082 | 235,000 | +0 | 0.01% | 19,270 |
| 2022-02-23 | 2022-02-21 | 0.081 | 235,000 | +0 | 0.01% | 19,035 |
| 2022-02-22 | 2022-02-18 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2022-02-21 | 2022-02-17 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2022-02-18 | 2022-02-16 | 0.082 | 235,000 | +0 | 0.01% | 19,270 |
| 2022-02-17 | 2022-02-15 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2022-02-16 | 2022-02-14 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2022-02-15 | 2022-02-11 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2022-02-14 | 2022-02-10 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2022-02-11 | 2022-02-09 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2022-02-10 | 2022-02-08 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2022-02-09 | 2022-02-07 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-02-08 | 2022-02-04 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-02-07 | 2022-01-31 | 0.102 | 235,000 | +0 | 0.01% | 23,970 |
| 2022-02-04 | 2022-01-27 | 0.102 | 235,000 | +0 | 0.01% | 23,970 |
| 2022-01-28 | 2022-01-26 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-01-27 | 2022-01-25 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-01-26 | 2022-01-24 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-01-25 | 2022-01-21 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2022-01-24 | 2022-01-20 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2022-01-21 | 2022-01-19 | 0.104 | 235,000 | +0 | 0.01% | 24,440 |
| 2022-01-20 | 2022-01-18 | 0.100 | 235,000 | +0 | 0.01% | 23,500 |
| 2022-01-19 | 2022-01-17 | 0.096 | 235,000 | +0 | 0.01% | 22,560 |
| 2022-01-18 | 2022-01-14 | 0.096 | 235,000 | +0 | 0.01% | 22,560 |
| 2022-01-17 | 2022-01-13 | 0.098 | 235,000 | +0 | 0.01% | 23,030 |
| 2022-01-14 | 2022-01-12 | 0.100 | 235,000 | +0 | 0.01% | 23,500 |
| 2022-01-13 | 2022-01-11 | 0.100 | 235,000 | +0 | 0.01% | 23,500 |
| 2022-01-12 | 2022-01-10 | 0.100 | 235,000 | +0 | 0.01% | 23,500 |
| 2022-01-11 | 2022-01-07 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2022-01-10 | 2022-01-06 | 0.113 | 235,000 | +0 | 0.01% | 26,555 |
| 2022-01-07 | 2022-01-05 | 0.115 | 235,000 | +0 | 0.01% | 27,025 |
| 2022-01-06 | 2022-01-04 | 0.115 | 235,000 | +0 | 0.01% | 27,025 |
| 2022-01-05 | 2022-01-03 | 0.115 | 235,000 | +0 | 0.01% | 27,025 |
| 2022-01-04 | 2021-12-31 | 0.119 | 235,000 | +0 | 0.01% | 27,965 |
| 2022-01-03 | 2021-12-29 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-30 | 2021-12-28 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-29 | 2021-12-24 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-28 | 2021-12-22 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-23 | 2021-12-21 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-22 | 2021-12-20 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-21 | 2021-12-17 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-20 | 2021-12-16 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-17 | 2021-12-15 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-16 | 2021-12-14 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-15 | 2021-12-13 | 0.105 | 235,000 | +0 | 0.01% | 24,675 |
| 2021-12-14 | 2021-12-10 | 0.103 | 235,000 | +0 | 0.01% | 24,205 |
| 2021-12-13 | 2021-12-09 | 0.103 | 235,000 | +0 | 0.01% | 24,205 |
| 2021-12-10 | 2021-12-08 | 0.100 | 235,000 | +0 | 0.01% | 23,500 |
| 2021-12-09 | 2021-12-07 | 0.101 | 235,000 | +0 | 0.01% | 23,735 |
| 2021-12-08 | 2021-12-06 | 0.106 | 235,000 | +0 | 0.01% | 24,910 |
| 2021-12-07 | 2021-12-03 | 0.106 | 235,000 | +0 | 0.01% | 24,910 |
| 2021-12-06 | 2021-12-02 | 0.108 | 235,000 | +0 | 0.01% | 25,380 |
| 2021-12-03 | 2021-12-01 | 0.111 | 235,000 | +0 | 0.01% | 26,085 |
| 2021-12-02 | 2021-11-30 | 0.118 | 235,000 | +0 | 0.01% | 27,730 |
| 2021-12-01 | 2021-11-29 | 0.120 | 235,000 | +0 | 0.01% | 28,200 |
| 2021-11-30 | 2021-11-26 | 0.120 | 235,000 | +0 | 0.01% | 28,200 |
| 2021-11-29 | 2021-11-25 | 0.119 | 235,000 | +0 | 0.01% | 27,965 |
| 2021-11-26 | 2021-11-24 | 0.117 | 235,000 | +0 | 0.01% | 27,495 |
| 2021-11-25 | 2021-11-23 | 0.116 | 235,000 | +0 | 0.01% | 27,260 |
| 2021-11-24 | 2021-11-22 | 0.120 | 235,000 | +0 | 0.01% | 28,200 |
| 2021-11-23 | 2021-11-19 | 0.118 | 235,000 | +0 | 0.01% | 27,730 |
| 2021-11-22 | 2021-11-18 | 0.116 | 235,000 | +150,000 | 0.01% | 27,260 |
| 2020-06-08 | 2020-06-04 | 0.166 | 85,000 | +40,000 | 0.00% | 14,110 |
| 2018-03-14 | 2018-03-12 | 0.650 | 45,000 | -10,000 | 0.00% | 29,250 |
| 2018-01-19 | 2018-01-17 | 0.610 | 55,000 | +10,000 | 0.00% | 33,550 |
| 2018-01-17 | 2018-01-15 | 1.238 | 45,000 | +12,650 | 0.00% | 55,711 |
| 2018-01-10 | 2018-01-08 | 1.321 | 32,350 | -35,944 | 0.00% | 42,750 |
| 2018-01-03 | 2017-12-29 | 1.168 | 68,294 | +35,944 | 0.00% | 79,799 |
| 2017-09-08 | 2017-09-06 | 0.862 | 32,350 | +28,756 | 0.00% | 27,900 |
| 2017-08-24 | 2017-08-21 | 2.268 | 3,594 | +1,213 | 0.00% | 8,150 |
| 2017-08-02 | 2017-07-31 | 2.079 | 2,381 | -9,526 | 0.00% | 4,949 |
| 2017-03-13 | 2017-03-09 | 1.722 | 11,907 | -9,525 | 0.00% | 20,501 |
| 2017-03-08 | 2017-03-06 | 1.785 | 21,432 | -57,152 | 0.00% | 38,250 |
| 2017-02-17 | 2017-02-15 | 1.617 | 78,584 | -47,626 | 0.01% | 127,051 |
| 2017-02-15 | 2017-02-13 | 1.554 | 126,210 | +52,389 | 0.01% | 196,100 |
| 2017-02-14 | 2017-02-10 | 1.638 | 73,821 | -19,050 | 0.01% | 120,900 |
| 2016-11-10 | 2016-11-08 | 1.176 | 92,871 | -47,627 | 0.01% | 109,199 |
| 2016-11-07 | 2016-11-03 | 1.092 | 140,498 | +47,627 | 0.01% | 153,400 |
| 2016-03-23 | 2016-03-21 | 1.218 | 92,871 | -4,763 | 0.01% | 113,099 |
| 2015-11-18 | 2015-11-16 | 1.386 | 97,634 | -23,813 | 0.01% | 135,300 |
| 2015-11-09 | 2015-11-05 | 1.365 | 121,447 | -9,526 | 0.01% | 165,750 |
| 2015-11-06 | 2015-11-04 | 1.344 | 130,973 | +23,814 | 0.01% | 176,001 |
| 2015-09-16 | 2015-09-14 | 1.155 | 107,159 | -14,288 | 0.01% | 123,750 |
| 2015-09-15 | 2015-09-11 | 1.113 | 121,447 | +14,288 | 0.01% | 135,150 |
| 2015-07-16 | 2015-07-14 | 1.239 | 107,159 | +23,813 | 0.01% | 132,750 |
| 2015-07-14 | 2015-07-10 | 1.449 | 83,346 | -166,693 | 0.01% | 120,750 |
| 2015-07-10 | 2015-07-08 | 0.850 | 250,039 | -47,626 | 0.02% | 212,625 |
| 2015-07-08 | 2015-07-06 | 1.155 | 297,665 | +152,405 | 0.02% | 343,750 |
| 2015-07-06 | 2015-07-02 | 1.575 | 145,260 | +95,252 | 0.01% | 228,749 |
| 2015-06-25 | 2015-06-23 | 1.932 | 50,008 | -23,813 | 0.00% | 96,601 |
| 2015-06-24 | 2015-06-22 | 1.827 | 73,821 | -47,626 | 0.01% | 134,850 |
| 2015-06-23 | 2015-06-19 | 1.848 | 121,447 | +47,626 | 0.01% | 224,399 |
| 2015-06-19 | 2015-06-17 | 1.911 | 73,821 | -92,871 | 0.01% | 141,050 |
| 2015-06-18 | 2015-06-16 | 1.785 | 166,692 | -2,382 | 0.01% | 297,499 |
| 2015-06-17 | 2015-06-15 | 1.806 | 169,074 | -28,576 | 0.01% | 305,301 |
| 2015-06-09 | 2015-06-05 | 1.638 | 197,650 | -1,190,659 | 0.02% | 323,701 |
| 2015-06-08 | 2015-06-04 | 1.617 | 1,388,309 | -285,759 | 0.11% | 2,244,550 |
| 2015-06-05 | 2015-06-03 | 1.722 | 1,674,068 | +171,455 | 0.13% | 2,882,301 |
| 2015-06-04 | 2015-06-02 | 1.869 | 1,502,613 | +47,627 | 0.12% | 2,807,951 |
| 2015-06-03 | 2015-06-01 | 1.743 | 1,454,986 | +47,626 | 0.11% | 2,535,650 |
| 2015-05-28 | 2015-05-26 | 1.869 | 1,407,360 | +285,759 | 0.11% | 2,629,950 |
| 2015-05-27 | 2015-05-22 | 1.869 | 1,121,601 | +142,879 | 0.09% | 2,095,949 |
| 2015-05-26 | 2015-05-21 | 1.911 | 978,722 | +928,714 | 0.07% | 1,870,049 |
| 2015-05-21 | 2015-05-19 | 1.743 | 50,008 | +23,813 | 0.00% | 87,151 |
| 2015-05-20 | 2015-05-18 | 1.827 | 26,195 | -47,626 | 0.00% | 47,851 |
| 2015-05-13 | 2015-05-11 | 1.617 | 73,821 | +47,626 | 0.01% | 119,350 |
| 2015-04-29 | 2015-04-27 | 2.100 | 26,195 | -14,287 | 0.00% | 55,001 |
| 2015-04-28 | 2015-04-24 | 1.617 | 40,482 | -23,814 | 0.00% | 65,449 |
| 2015-04-08 | 2015-04-01 | 0.934 | 64,296 | -71,439 | 0.00% | 60,075 |
| 2014-12-12 | 2014-12-10 | 1.092 | 135,735 | +35,720 | 0.01% | 148,200 |
| 2014-11-06 | 2014-11-04 | 1.323 | 100,015 | +71,439 | 0.01% | 132,299 |
| 2014-02-14 | 2014-02-12 | 1.344 | 28,576 | -23,813 | 0.00% | 38,400 |
| 2014-02-10 | 2014-02-06 | 1.029 | 52,389 | -47,626 | 0.00% | 53,900 |
| 2014-01-13 | 2014-01-09 | 1.134 | 100,015 | -9,526 | 0.01% | 113,400 |
| 2014-01-02 | 2013-12-27 | 0.955 | 109,541 | -23,813 | 0.01% | 104,650 |
| 2013-12-19 | 2013-12-17 | 0.892 | 133,354 | -28,576 | 0.01% | 119,000 |
| 2013-12-12 | 2013-12-10 | 0.903 | 161,930 | +23,813 | 0.01% | 146,200 |
| 2013-11-21 | 2013-11-19 | 0.724 | 138,117 | +19,051 | 0.01% | 100,050 |
| 2013-10-25 | 2013-10-23 | 0.808 | 119,066 | +19,051 | 0.01% | 96,250 |
| 2013-03-14 | 2013-03-12 | 0.955 | 100,015 | +23,813 | 0.01% | 95,550 |
| 2012-07-06 | 2012-07-04 | 0.819 | 76,202 | -76,202 | 0.01% | 62,400 |
| 2011-07-06 | 2011-07-04 | 0.735 | 152,404 | -9,526 | 0.01% | 112,000 |
| 2011-01-20 | 2011-01-18 | 1.302 | 161,930 | +9,526 | 0.01% | 210,800 |
| 2011-01-11 | 2011-01-07 | 1.323 | 152,404 | -47,627 | 0.01% | 201,599 |
| 2010-12-14 | 2010-12-10 | 1.281 | 200,031 | +76,202 | 0.02% | 256,200 |
| 2010-12-08 | 2010-12-06 | 1.323 | 123,829 | +47,627 | 0.01% | 163,801 |
| 2010-12-06 | 2010-12-02 | 1.407 | 76,202 | -9,526 | 0.01% | 107,200 |
| 2010-11-22 | 2010-11-18 | 1.092 | 85,728 | -14,287 | 0.01% | 93,601 |
| 2010-11-09 | 2010-11-05 | 1.176 | 100,015 | +19,050 | 0.01% | 117,600 |
| 2010-11-08 | 2010-11-04 | 1.155 | 80,965 | +14,288 | 0.01% | 93,500 |
| 2010-11-04 | 2010-11-02 | 1.155 | 66,677 | +61,914 | 0.01% | 77,000 |
| 2010-09-17 | 2010-09-15 | 1.218 | 4,763 | -9,525 | 0.00% | 5,800 |
| 2010-09-15 | 2010-09-13 | 1.050 | 14,288 | +9,525 | 0.00% | 15,000 |
| 2010-08-17 | 2010-08-13 | 1.302 | 4,763 | +4,763 | 0.00% | 6,200 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy