History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-10-13 | 2025-10-09 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-10-09 | 2025-10-06 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-10-08 | 2025-10-03 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-10-06 | 2025-10-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-09-29 | 2025-09-25 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-09-25 | 2025-09-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-09-24 | 2025-09-22 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-09-19 | 2025-09-17 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2025-09-12 | 2025-09-10 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-09-11 | 2025-09-09 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-09-08 | 2025-09-04 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-09-04 | 2025-09-02 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-09-02 | 2025-08-29 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-09-01 | 2025-08-28 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-08-29 | 2025-08-27 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-08-25 | 2025-08-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-08-18 | 2025-08-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-08-15 | 2025-08-13 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-14 | 2025-08-12 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-12 | 2025-08-08 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-31 | 2025-07-29 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-07-29 | 2025-07-25 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-28 | 2025-07-24 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-25 | 2025-07-23 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-07-24 | 2025-07-22 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-07-23 | 2025-07-21 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-16 | 2025-07-14 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-07-10 | 2025-07-08 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-07 | 2025-07-03 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-27 | 2025-06-25 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-18 | 2025-06-16 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-09 | 2025-06-05 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-06-04 | 2025-06-02 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-30 | 2025-05-28 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-24 | 2025-04-22 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-22 | 2025-04-16 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-16 | 2025-04-14 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-04-09 | 2025-04-07 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-03 | 2025-04-01 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-31 | 2025-03-27 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-03-25 | 2025-03-21 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-03-24 | 2025-03-20 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-03-21 | 2025-03-19 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-03-19 | 2025-03-17 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-03-17 | 2025-03-13 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-03-14 | 2025-03-12 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-03-13 | 2025-03-11 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-03-12 | 2025-03-10 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-04 | 2025-02-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-03 | 2025-02-27 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-02-27 | 2025-02-25 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-26 | 2025-02-24 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-25 | 2025-02-21 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-17 | 2025-02-13 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-11 | 2025-02-07 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-07 | 2025-02-05 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-06 | 2025-02-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-02-03 | 2025-01-24 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-01-23 | 2025-01-21 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-01-22 | 2025-01-20 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-20 | 2025-01-16 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-17 | 2025-01-15 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-01-09 | 2025-01-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-01-07 | 2025-01-03 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-06 | 2025-01-02 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-19 | 2024-12-17 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-18 | 2024-12-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-16 | 2024-12-12 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-13 | 2024-12-11 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-12-06 | 2024-12-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-04 | 2024-12-02 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-03 | 2024-11-29 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-02 | 2024-11-28 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-11-28 | 2024-11-26 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-18 | 2024-11-14 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-15 | 2024-11-13 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-14 | 2024-11-12 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-12 | 2024-11-08 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-10-31 | 2024-10-29 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-10-28 | 2024-10-24 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-10-21 | 2024-10-17 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-10-18 | 2024-10-16 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-10-14 | 2024-10-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-10-09 | 2024-10-07 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-10-08 | 2024-10-04 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-10-02 | 2024-09-27 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-24 | 2024-09-20 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-09-19 | 2024-09-16 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-09-17 | 2024-09-13 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-09-16 | 2024-09-12 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-12 | 2024-09-10 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-11 | 2024-09-09 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-09-09 | 2024-09-04 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-09-05 | 2024-09-03 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-09-04 | 2024-09-02 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-09-02 | 2024-08-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-08-29 | 2024-08-27 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-08-27 | 2024-08-23 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-08-26 | 2024-08-22 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-08-22 | 2024-08-20 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-08-19 | 2024-08-15 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-16 | 2024-08-14 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-15 | 2024-08-13 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-14 | 2024-08-12 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-13 | 2024-08-09 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-08-12 | 2024-08-08 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-09 | 2024-08-07 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-08 | 2024-08-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-07 | 2024-08-05 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-08-06 | 2024-08-02 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-08-05 | 2024-08-01 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-08-02 | 2024-07-31 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-08-01 | 2024-07-30 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-07-31 | 2024-07-29 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-30 | 2024-07-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-29 | 2024-07-25 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-07-26 | 2024-07-24 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-25 | 2024-07-23 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-24 | 2024-07-22 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-23 | 2024-07-19 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-22 | 2024-07-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-16 | 2024-07-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-07-15 | 2024-07-11 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-12 | 2024-07-10 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-07-11 | 2024-07-09 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-10 | 2024-07-08 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-07-09 | 2024-07-05 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-04 | 2024-07-02 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-03 | 2024-06-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-02 | 2024-06-27 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-28 | 2024-06-26 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-27 | 2024-06-25 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-06-25 | 2024-06-21 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-06-24 | 2024-06-20 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-21 | 2024-06-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-20 | 2024-06-18 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-19 | 2024-06-17 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-06-18 | 2024-06-14 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-06-17 | 2024-06-13 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-06-14 | 2024-06-12 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-13 | 2024-06-11 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-12 | 2024-06-07 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-11 | 2024-06-06 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-07 | 2024-06-05 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-06-05 | 2024-06-03 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-06-04 | 2024-05-31 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-05-31 | 2024-05-29 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-05-28 | 2024-05-24 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-05-27 | 2024-05-23 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-24 | 2024-05-22 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-05-22 | 2024-05-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-05-17 | 2024-05-14 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-14 | 2024-05-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-05-13 | 2024-05-09 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-10 | 2024-05-08 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-09 | 2024-05-07 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-05-08 | 2024-05-06 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-05-07 | 2024-05-03 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-30 | 2024-04-26 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-04-29 | 2024-04-25 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-04-23 | 2024-04-19 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-04-22 | 2024-04-18 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-04-19 | 2024-04-17 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-04-18 | 2024-04-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-04-17 | 2024-04-15 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-04-15 | 2024-04-11 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-04-09 | 2024-04-05 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-04-08 | 2024-04-03 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-04-05 | 2024-04-02 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-04-02 | 2024-03-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-03-28 | 2024-03-26 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-03-27 | 2024-03-25 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-03-26 | 2024-03-22 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-03-25 | 2024-03-21 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-03-21 | 2024-03-19 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-03-19 | 2024-03-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-03-18 | 2024-03-14 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-03-14 | 2024-03-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-03-13 | 2024-03-11 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-03-12 | 2024-03-08 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-03-11 | 2024-03-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-03-07 | 2024-03-05 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-03-06 | 2024-03-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-03-01 | 2024-02-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-02-29 | 2024-02-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-02-28 | 2024-02-26 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-27 | 2024-02-23 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-26 | 2024-02-22 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-23 | 2024-02-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-21 | 2024-02-19 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-20 | 2024-02-16 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-02-19 | 2024-02-15 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-16 | 2024-02-14 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-15 | 2024-02-09 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-14 | 2024-02-07 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-08 | 2024-02-06 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-07 | 2024-02-05 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-05 | 2024-02-01 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-02 | 2024-01-31 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-01 | 2024-01-30 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-31 | 2024-01-29 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-30 | 2024-01-26 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-29 | 2024-01-25 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-26 | 2024-01-24 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-23 | 2024-01-19 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-22 | 2024-01-18 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-19 | 2024-01-17 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-18 | 2024-01-16 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-17 | 2024-01-15 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-15 | 2024-01-11 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-01-10 | 2024-01-08 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-09 | 2024-01-05 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-08 | 2024-01-04 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-05 | 2024-01-03 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-01-04 | 2024-01-02 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-01-03 | 2023-12-29 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-01-02 | 2023-12-28 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-29 | 2023-12-27 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-12-28 | 2023-12-22 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-27 | 2023-12-21 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-22 | 2023-12-20 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-12-21 | 2023-12-19 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-20 | 2023-12-18 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-19 | 2023-12-15 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-18 | 2023-12-14 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-14 | 2023-12-12 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-13 | 2023-12-11 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-12 | 2023-12-08 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-11 | 2023-12-07 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-08 | 2023-12-06 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-07 | 2023-12-05 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-06 | 2023-12-04 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-12-05 | 2023-12-01 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-04 | 2023-11-30 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-01 | 2023-11-29 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-11-30 | 2023-11-28 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-24 | 2023-11-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-11-23 | 2023-11-21 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-11-21 | 2023-11-17 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-10 | 2023-11-08 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-09 | 2023-11-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-06 | 2023-11-02 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-02 | 2023-10-31 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-01 | 2023-10-30 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-10-30 | 2023-10-26 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-10-27 | 2023-10-25 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-26 | 2023-10-24 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-10-25 | 2023-10-20 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-10-24 | 2023-10-19 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-10-20 | 2023-10-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-19 | 2023-10-17 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-18 | 2023-10-16 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-17 | 2023-10-13 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-16 | 2023-10-12 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-13 | 2023-10-11 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-12 | 2023-10-10 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-10-05 | 2023-10-03 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-10-04 | 2023-09-29 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-10-03 | 2023-09-28 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-29 | 2023-09-27 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-28 | 2023-09-26 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-27 | 2023-09-25 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-26 | 2023-09-22 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-09-25 | 2023-09-21 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-09-22 | 2023-09-20 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-21 | 2023-09-19 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-09-20 | 2023-09-18 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-09-19 | 2023-09-15 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2023-09-18 | 2023-09-14 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-09-15 | 2023-09-13 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-14 | 2023-09-12 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-09-06 | 2023-09-04 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-09-05 | 2023-08-31 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-09-04 | 2023-08-30 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-08-31 | 2023-08-29 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-08-30 | 2023-08-28 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-08-29 | 2023-08-25 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-08-28 | 2023-08-24 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2023-08-23 | 2023-08-21 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-08-22 | 2023-08-18 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-08-21 | 2023-08-17 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-08-18 | 2023-08-16 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-08-17 | 2023-08-15 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-08-16 | 2023-08-14 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-08-15 | 2023-08-11 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-08-14 | 2023-08-10 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-08-11 | 2023-08-09 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-08-10 | 2023-08-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-08-09 | 2023-08-07 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-08 | 2023-08-04 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-07 | 2023-08-03 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-04 | 2023-08-02 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-03 | 2023-08-01 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-01 | 2023-07-28 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-31 | 2023-07-27 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-28 | 2023-07-26 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-26 | 2023-07-24 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-07-25 | 2023-07-21 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-24 | 2023-07-20 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-21 | 2023-07-19 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-20 | 2023-07-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-19 | 2023-07-14 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-18 | 2023-07-13 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-07-14 | 2023-07-12 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-13 | 2023-07-11 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-12 | 2023-07-10 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-07-11 | 2023-07-07 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-07-10 | 2023-07-06 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-07 | 2023-07-05 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-06 | 2023-07-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-05 | 2023-07-03 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-04 | 2023-06-30 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-03 | 2023-06-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-30 | 2023-06-28 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-29 | 2023-06-27 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-28 | 2023-06-26 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-27 | 2023-06-23 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-26 | 2023-06-21 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-23 | 2023-06-20 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-21 | 2023-06-19 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-20 | 2023-06-16 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-19 | 2023-06-15 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-16 | 2023-06-14 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-15 | 2023-06-13 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-14 | 2023-06-12 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-13 | 2023-06-09 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-12 | 2023-06-08 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-09 | 2023-06-07 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-08 | 2023-06-06 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-07 | 2023-06-05 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-06 | 2023-06-02 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-05 | 2023-06-01 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-02 | 2023-05-31 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-01 | 2023-05-30 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-31 | 2023-05-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-29 | 2023-05-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-25 | 2023-05-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-24 | 2023-05-22 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-05-23 | 2023-05-19 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-05-22 | 2023-05-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-19 | 2023-05-17 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-18 | 2023-05-16 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-17 | 2023-05-15 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-16 | 2023-05-12 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-15 | 2023-05-11 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-12 | 2023-05-10 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-11 | 2023-05-09 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-10 | 2023-05-08 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-09 | 2023-05-05 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-08 | 2023-05-04 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-05 | 2023-05-03 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-04 | 2023-05-02 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-03 | 2023-04-28 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-02 | 2023-04-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-04-27 | 2023-04-25 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-18 | 2023-04-14 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-04-17 | 2023-04-13 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-04-13 | 2023-04-11 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-04-12 | 2023-04-06 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-04-11 | 2023-04-04 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2023-04-06 | 2023-04-03 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-04-04 | 2023-03-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-03-31 | 2023-03-29 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-03-30 | 2023-03-28 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-29 | 2023-03-27 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-03-28 | 2023-03-24 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-03-27 | 2023-03-23 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-03-24 | 2023-03-22 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-03-23 | 2023-03-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-03-20 | 2023-03-16 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2023-03-17 | 2023-03-15 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2023-03-16 | 2023-03-14 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-03-15 | 2023-03-13 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2023-03-14 | 2023-03-10 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2023-03-13 | 2023-03-09 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2023-03-10 | 2023-03-08 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2023-03-08 | 2023-03-06 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2023-03-07 | 2023-03-03 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2023-03-06 | 2023-03-02 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-03-03 | 2023-03-01 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-03-02 | 2023-02-28 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-03-01 | 2023-02-27 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-02-28 | 2023-02-24 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-27 | 2023-02-23 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-24 | 2023-02-22 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-23 | 2023-02-21 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-22 | 2023-02-20 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-21 | 2023-02-17 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-20 | 2023-02-16 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-17 | 2023-02-15 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-16 | 2023-02-14 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-15 | 2023-02-13 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-02-14 | 2023-02-10 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-13 | 2023-02-09 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2023-02-10 | 2023-02-08 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2023-02-09 | 2023-02-07 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2023-02-07 | 2023-02-03 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2023-02-06 | 2023-02-02 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2023-02-03 | 2023-02-01 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2023-02-02 | 2023-01-31 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-02-01 | 2023-01-30 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-01-31 | 2023-01-27 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-01-30 | 2023-01-26 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-01-27 | 2023-01-20 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-01-26 | 2023-01-19 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-20 | 2023-01-18 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-01-19 | 2023-01-17 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-17 | 2023-01-13 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2023-01-16 | 2023-01-12 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-13 | 2023-01-11 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-12 | 2023-01-10 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-11 | 2023-01-09 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-01-10 | 2023-01-06 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2023-01-09 | 2023-01-05 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-06 | 2023-01-04 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-05 | 2023-01-03 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-04 | 2022-12-30 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-03 | 2022-12-29 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-30 | 2022-12-28 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-12-29 | 2022-12-23 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2022-12-28 | 2022-12-22 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-12-23 | 2022-12-21 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-12-22 | 2022-12-20 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-12-21 | 2022-12-19 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-12-20 | 2022-12-16 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2022-12-19 | 2022-12-15 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-12-16 | 2022-12-14 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2022-12-15 | 2022-12-13 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-12-14 | 2022-12-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-12-13 | 2022-12-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-12-12 | 2022-12-08 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-12-09 | 2022-12-07 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-12-08 | 2022-12-06 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-12-06 | 2022-12-02 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-12-05 | 2022-12-01 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-12-02 | 2022-11-30 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-12-01 | 2022-11-29 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-11-30 | 2022-11-28 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-11-29 | 2022-11-25 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-11-28 | 2022-11-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-25 | 2022-11-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-24 | 2022-11-22 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-23 | 2022-11-21 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-11-22 | 2022-11-18 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-21 | 2022-11-17 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-18 | 2022-11-16 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-17 | 2022-11-15 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-16 | 2022-11-14 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-15 | 2022-11-11 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-11-14 | 2022-11-10 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-11 | 2022-11-09 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-10 | 2022-11-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-09 | 2022-11-07 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-08 | 2022-11-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-07 | 2022-11-03 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-04 | 2022-11-02 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-03 | 2022-11-01 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-02 | 2022-10-31 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-11-01 | 2022-10-28 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-10-31 | 2022-10-27 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-10-28 | 2022-10-26 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2022-10-27 | 2022-10-25 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-10-26 | 2022-10-24 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-10-25 | 2022-10-21 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-24 | 2022-10-20 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-21 | 2022-10-19 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-20 | 2022-10-18 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-19 | 2022-10-17 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-10-18 | 2022-10-14 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2022-10-17 | 2022-10-13 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-14 | 2022-10-12 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-13 | 2022-10-11 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2022-10-12 | 2022-10-10 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-10-11 | 2022-10-07 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-10-10 | 2022-10-06 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-07 | 2022-10-05 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-06 | 2022-10-03 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-10-05 | 2022-09-30 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-10-03 | 2022-09-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-09-30 | 2022-09-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-29 | 2022-09-27 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-28 | 2022-09-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-27 | 2022-09-23 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-26 | 2022-09-22 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-23 | 2022-09-21 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2022-09-22 | 2022-09-20 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2022-09-21 | 2022-09-19 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2022-09-20 | 2022-09-16 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-19 | 2022-09-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-16 | 2022-09-14 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-15 | 2022-09-13 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-14 | 2022-09-09 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-13 | 2022-09-08 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-09 | 2022-09-07 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-08 | 2022-09-06 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-07 | 2022-09-05 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-09-06 | 2022-09-02 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-09-05 | 2022-09-01 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-09-02 | 2022-08-31 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-09-01 | 2022-08-30 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-31 | 2022-08-29 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-30 | 2022-08-26 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-29 | 2022-08-25 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-26 | 2022-08-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-25 | 2022-08-23 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-24 | 2022-08-22 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-23 | 2022-08-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-22 | 2022-08-18 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-19 | 2022-08-17 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-18 | 2022-08-16 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-08-17 | 2022-08-15 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-08-16 | 2022-08-12 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-08-15 | 2022-08-11 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-08-12 | 2022-08-10 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-08-11 | 2022-08-09 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-08-10 | 2022-08-08 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-08-09 | 2022-08-05 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-08-08 | 2022-08-04 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-08-05 | 2022-08-03 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-08-04 | 2022-08-02 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-08-03 | 2022-08-01 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-08-01 | 2022-07-28 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-29 | 2022-07-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-28 | 2022-07-26 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-27 | 2022-07-25 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-07-19 | 2022-07-15 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-18 | 2022-07-14 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-15 | 2022-07-13 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-14 | 2022-07-12 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-13 | 2022-07-11 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-12 | 2022-07-08 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-11 | 2022-07-07 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-08 | 2022-07-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-07-07 | 2022-07-05 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-07-06 | 2022-07-04 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-07-05 | 2022-06-30 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-07-04 | 2022-06-29 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-06-30 | 2022-06-28 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-06-29 | 2022-06-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-06-28 | 2022-06-24 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-27 | 2022-06-23 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-24 | 2022-06-22 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-23 | 2022-06-21 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-06-22 | 2022-06-20 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-06-21 | 2022-06-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-06-20 | 2022-06-16 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-06-17 | 2022-06-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-16 | 2022-06-14 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-15 | 2022-06-13 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-14 | 2022-06-10 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-13 | 2022-06-09 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-10 | 2022-06-08 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-09 | 2022-06-07 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-08 | 2022-06-06 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-07 | 2022-06-02 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-06 | 2022-06-01 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-02 | 2022-05-31 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-01 | 2022-05-30 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-05-31 | 2022-05-27 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-30 | 2022-05-26 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-27 | 2022-05-25 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-26 | 2022-05-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-25 | 2022-05-23 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-24 | 2022-05-20 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-23 | 2022-05-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-20 | 2022-05-18 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-19 | 2022-05-17 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-05-18 | 2022-05-16 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-17 | 2022-05-13 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-13 | 2022-05-11 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-12 | 2022-05-10 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-05-11 | 2022-05-06 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-10 | 2022-05-05 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-06 | 2022-05-04 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-05-05 | 2022-05-03 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-05-04 | 2022-04-29 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-03 | 2022-04-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-29 | 2022-04-27 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-28 | 2022-04-26 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-27 | 2022-04-25 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-26 | 2022-04-22 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-25 | 2022-04-21 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-22 | 2022-04-20 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-21 | 2022-04-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-20 | 2022-04-14 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-19 | 2022-04-13 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-14 | 2022-04-12 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-13 | 2022-04-11 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-12 | 2022-04-08 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-11 | 2022-04-07 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-04-08 | 2022-04-06 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-04-07 | 2022-04-04 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-06 | 2022-04-01 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-04-04 | 2022-03-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-04-01 | 2022-03-30 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-31 | 2022-03-29 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-03-30 | 2022-03-28 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-29 | 2022-03-25 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-03-28 | 2022-03-24 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-03-25 | 2022-03-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-24 | 2022-03-22 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-03-23 | 2022-03-21 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-03-22 | 2022-03-18 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-03-21 | 2022-03-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-03-18 | 2022-03-16 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-03-17 | 2022-03-15 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2022-03-16 | 2022-03-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-03-15 | 2022-03-11 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-14 | 2022-03-10 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-11 | 2022-03-09 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-03-10 | 2022-03-08 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-09 | 2022-03-07 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-08 | 2022-03-04 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-03-07 | 2022-03-03 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-03-04 | 2022-03-02 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-03-03 | 2022-03-01 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-03-02 | 2022-02-28 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-03-01 | 2022-02-25 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-28 | 2022-02-24 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-25 | 2022-02-23 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2022-02-24 | 2022-02-22 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-02-23 | 2022-02-21 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2022-02-22 | 2022-02-18 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-21 | 2022-02-17 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-18 | 2022-02-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-02-17 | 2022-02-15 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2022-02-16 | 2022-02-14 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-02-15 | 2022-02-11 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2022-02-14 | 2022-02-10 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2022-02-11 | 2022-02-09 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2022-02-10 | 2022-02-08 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2022-02-09 | 2022-02-07 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-02-08 | 2022-02-04 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-02-07 | 2022-01-31 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2022-02-04 | 2022-01-27 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2022-01-28 | 2022-01-26 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-27 | 2022-01-25 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-26 | 2022-01-24 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-25 | 2022-01-21 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-24 | 2022-01-20 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2022-01-21 | 2022-01-19 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2022-01-20 | 2022-01-18 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2022-01-18 | 2022-01-14 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2022-01-17 | 2022-01-13 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2022-01-14 | 2022-01-12 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-13 | 2022-01-11 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-12 | 2022-01-10 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-11 | 2022-01-07 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2022-01-10 | 2022-01-06 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2022-01-07 | 2022-01-05 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2022-01-06 | 2022-01-04 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2022-01-05 | 2022-01-03 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2022-01-04 | 2021-12-31 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2022-01-03 | 2021-12-29 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-30 | 2021-12-28 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-29 | 2021-12-24 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-28 | 2021-12-22 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-23 | 2021-12-21 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-22 | 2021-12-20 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-21 | 2021-12-17 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-20 | 2021-12-16 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-17 | 2021-12-15 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-16 | 2021-12-14 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-15 | 2021-12-13 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2021-12-13 | 2021-12-09 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2021-12-10 | 2021-12-08 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2021-12-09 | 2021-12-07 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2021-12-08 | 2021-12-06 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2021-12-07 | 2021-12-03 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2021-12-06 | 2021-12-02 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2021-12-03 | 2021-12-01 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-12-02 | 2021-11-30 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-12-01 | 2021-11-29 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-11-30 | 2021-11-26 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-11-29 | 2021-11-25 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-11-26 | 2021-11-24 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-11-25 | 2021-11-23 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-24 | 2021-11-22 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-11-22 | 2021-11-18 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-19 | 2021-11-17 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-18 | 2021-11-16 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-17 | 2021-11-15 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2021-11-16 | 2021-11-12 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-15 | 2021-11-11 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-12 | 2021-11-10 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2021-11-11 | 2021-11-09 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-11-10 | 2021-11-08 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-11-09 | 2021-11-05 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-11-08 | 2021-11-04 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-11-05 | 2021-11-03 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-11-04 | 2021-11-02 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-03 | 2021-11-01 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-02 | 2021-10-29 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-01 | 2021-10-28 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-10-29 | 2021-10-27 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-10-28 | 2021-10-26 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-27 | 2021-10-25 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-26 | 2021-10-22 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-10-25 | 2021-10-21 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-22 | 2021-10-20 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-21 | 2021-10-19 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-20 | 2021-10-18 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-19 | 2021-10-15 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-18 | 2021-10-12 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-15 | 2021-10-11 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-10-12 | 2021-10-08 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-10-11 | 2021-10-07 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-10-08 | 2021-10-06 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2021-10-07 | 2021-10-05 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2021-10-06 | 2021-10-04 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-10-05 | 2021-09-30 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-10-04 | 2021-09-29 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-09-30 | 2021-09-28 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-09-29 | 2021-09-27 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-09-28 | 2021-09-24 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2021-09-27 | 2021-09-23 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-09-24 | 2021-09-21 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-09-23 | 2021-09-20 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-09-21 | 2021-09-17 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-09-20 | 2021-09-16 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-09-17 | 2021-09-15 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-09-16 | 2021-09-14 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-09-15 | 2021-09-13 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-09-14 | 2021-09-10 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-09-13 | 2021-09-09 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-09-10 | 2021-09-08 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-09-09 | 2021-09-07 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-09-08 | 2021-09-06 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-09-07 | 2021-09-03 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-09-06 | 2021-09-02 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-09-03 | 2021-09-01 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-09-02 | 2021-08-31 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-09-01 | 2021-08-30 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-08-31 | 2021-08-27 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-08-30 | 2021-08-26 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-08-27 | 2021-08-25 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-08-26 | 2021-08-24 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-08-25 | 2021-08-23 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-08-24 | 2021-08-20 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-20 | 2021-08-18 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-08-19 | 2021-08-17 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-08-18 | 2021-08-16 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-08-17 | 2021-08-13 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-08-16 | 2021-08-12 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-13 | 2021-08-11 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-08-12 | 2021-08-10 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-11 | 2021-08-09 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-10 | 2021-08-06 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-09 | 2021-08-05 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-08-06 | 2021-08-04 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-08-05 | 2021-08-03 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2021-08-04 | 2021-08-02 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2021-08-03 | 2021-07-30 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-08-02 | 2021-07-29 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2021-07-30 | 2021-07-28 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2021-07-29 | 2021-07-27 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-07-28 | 2021-07-26 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2021-07-27 | 2021-07-23 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-07-26 | 2021-07-22 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-07-23 | 2021-07-21 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2021-07-22 | 2021-07-20 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-07-21 | 2021-07-19 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-07-20 | 2021-07-16 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2021-07-19 | 2021-07-15 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-07-16 | 2021-07-14 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2021-07-15 | 2021-07-13 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2021-07-14 | 2021-07-12 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-07-13 | 2021-07-09 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-07-12 | 2021-07-08 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-07-09 | 2021-07-07 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2021-07-08 | 2021-07-06 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2021-07-07 | 2021-07-05 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2021-07-06 | 2021-07-02 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2021-07-05 | 2021-06-30 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-07-02 | 2021-06-29 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-06-30 | 2021-06-28 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-06-29 | 2021-06-25 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-28 | 2021-06-24 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2021-06-25 | 2021-06-23 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-24 | 2021-06-22 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-23 | 2021-06-21 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-22 | 2021-06-18 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-06-21 | 2021-06-17 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-18 | 2021-06-16 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2021-06-17 | 2021-06-15 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2021-06-16 | 2021-06-11 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-15 | 2021-06-10 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2021-06-11 | 2021-06-09 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-10 | 2021-06-08 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-09 | 2021-06-07 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2021-06-08 | 2021-06-04 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-06-07 | 2021-06-03 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-06-04 | 2021-06-02 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-03 | 2021-06-01 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2021-06-02 | 2021-05-31 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2021-06-01 | 2021-05-28 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2021-05-31 | 2021-05-27 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-05-28 | 2021-05-26 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-05-27 | 2021-05-25 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2021-05-26 | 2021-05-24 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-05-25 | 2021-05-21 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2021-05-24 | 2021-05-20 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2021-05-21 | 2021-05-18 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2021-05-20 | 2021-05-17 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-18 | 2021-05-14 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2021-05-17 | 2021-05-13 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2021-05-14 | 2021-05-12 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-13 | 2021-05-11 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-12 | 2021-05-10 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2021-05-11 | 2021-05-07 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-10 | 2021-05-06 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2021-05-07 | 2021-05-05 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-06 | 2021-05-04 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-05 | 2021-05-03 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-04 | 2021-04-30 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-05-03 | 2021-04-29 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-30 | 2021-04-28 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-29 | 2021-04-27 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-28 | 2021-04-26 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-27 | 2021-04-23 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2021-04-26 | 2021-04-22 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-04-23 | 2021-04-21 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2021-04-22 | 2021-04-20 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2021-04-21 | 2021-04-19 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2021-04-20 | 2021-04-16 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-04-19 | 2021-04-15 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-16 | 2021-04-14 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-04-15 | 2021-04-13 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-14 | 2021-04-12 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-13 | 2021-04-09 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-04-12 | 2021-04-08 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-04-09 | 2021-04-07 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-04-08 | 2021-04-01 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-04-07 | 2021-03-31 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-01 | 2021-03-30 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2021-03-31 | 2021-03-29 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-03-30 | 2021-03-26 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-03-29 | 2021-03-25 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-03-26 | 2021-03-24 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-03-25 | 2021-03-23 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-03-24 | 2021-03-22 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-03-23 | 2021-03-19 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2021-03-22 | 2021-03-18 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-03-19 | 2021-03-17 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2021-03-18 | 2021-03-16 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-03-17 | 2021-03-15 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-03-16 | 2021-03-12 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2021-03-15 | 2021-03-11 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-03-12 | 2021-03-10 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2021-03-11 | 2021-03-09 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2021-03-10 | 2021-03-08 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2021-03-09 | 2021-03-05 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-03-08 | 2021-03-04 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2021-03-05 | 2021-03-03 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2021-03-04 | 2021-03-02 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2021-03-03 | 2021-03-01 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2021-03-02 | 2021-02-26 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-03-01 | 2021-02-25 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2021-02-26 | 2021-02-24 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2021-02-25 | 2021-02-23 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-02-24 | 2021-02-22 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2021-02-23 | 2021-02-19 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2021-02-22 | 2021-02-18 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2021-02-19 | 2021-02-17 | 0.182 | 180,000 | -100,000 | 0.01% | 32,760 |
| 2021-02-18 | 2021-02-16 | 0.181 | 280,000 | +100,000 | 0.01% | 50,680 |
| 2021-01-26 | 2021-01-22 | 0.160 | 180,000 | -50,000 | 0.01% | 28,800 |
| 2021-01-22 | 2021-01-20 | 0.161 | 230,000 | +50,000 | 0.01% | 37,030 |
| 2020-06-30 | 2020-06-26 | 0.162 | 180,000 | -30,000 | 0.01% | 29,160 |
| 2020-05-22 | 2020-05-20 | 0.182 | 210,000 | -70,000 | 0.01% | 38,220 |
| 2020-05-13 | 2020-05-11 | 0.188 | 280,000 | +70,000 | 0.01% | 52,640 |
| 2020-04-14 | 2020-04-08 | 0.235 | 210,000 | +20,000 | 0.01% | 49,350 |
| 2020-01-16 | 2020-01-14 | 0.265 | 190,000 | +20,000 | 0.01% | 50,350 |
| 2020-01-02 | 2019-12-27 | 0.310 | 170,000 | -20,000 | 0.01% | 52,700 |
| 2019-12-03 | 2019-11-29 | 0.280 | 190,000 | +20,000 | 0.01% | 53,200 |
| 2019-03-13 | 2019-03-11 | 0.335 | 170,000 | -50,000 | 0.01% | 56,950 |
| 2019-03-04 | 2019-02-28 | 0.325 | 220,000 | +50,000 | 0.01% | 71,500 |
| 2019-02-26 | 2019-02-22 | 0.305 | 170,000 | -50,000 | 0.01% | 51,850 |
| 2019-02-14 | 2019-02-12 | 0.310 | 220,000 | +50,000 | 0.01% | 68,200 |
| 2018-11-02 | 2018-10-31 | 0.360 | 170,000 | -30,000 | 0.01% | 61,200 |
| 2018-09-10 | 2018-09-06 | 0.350 | 200,000 | -30,000 | 0.01% | 70,000 |
| 2018-09-05 | 2018-09-03 | 0.249 | 230,000 | -20,000 | 0.01% | 57,270 |
| 2018-09-04 | 2018-08-31 | 0.265 | 250,000 | +50,000 | 0.01% | 66,250 |
| 2018-09-03 | 2018-08-30 | 0.295 | 200,000 | +30,000 | 0.01% | 59,000 |
| 2018-07-24 | 2018-07-20 | 0.490 | 170,000 | +20,000 | 0.01% | 83,300 |
| 2018-07-12 | 2018-07-10 | 0.510 | 150,000 | -25,000 | 0.01% | 76,500 |
| 2018-07-03 | 2018-06-28 | 0.475 | 175,000 | +25,000 | 0.01% | 83,125 |
| 2018-06-12 | 2018-06-08 | 0.580 | 150,000 | -20,000 | 0.01% | 87,000 |
| 2018-05-07 | 2018-05-03 | 0.510 | 170,000 | +20,000 | 0.01% | 86,700 |
| 2018-04-27 | 2018-04-25 | 0.520 | 150,000 | +30,000 | 0.01% | 78,000 |
| 2018-04-24 | 2018-04-20 | 0.560 | 120,000 | +50,000 | 0.00% | 67,200 |
| 2018-04-19 | 2018-04-17 | 0.600 | 70,000 | +50,000 | 0.00% | 42,000 |
| 2018-03-23 | 2018-03-21 | 0.610 | 20,000 | -20,000 | 0.00% | 12,200 |
| 2018-01-17 | 2018-01-15 | 1.238 | 40,000 | +11,244 | 0.00% | 49,521 |
| 2017-12-21 | 2017-12-19 | 0.974 | 28,756 | -14,377 | 0.00% | 28,000 |
| 2017-10-12 | 2017-10-10 | 0.751 | 43,133 | -50,323 | 0.00% | 32,400 |
| 2017-10-11 | 2017-10-09 | 0.723 | 93,456 | +28,756 | 0.00% | 67,600 |
| 2017-10-04 | 2017-09-29 | 0.709 | 64,700 | +21,567 | 0.00% | 45,900 |
| 2017-10-03 | 2017-09-28 | 0.737 | 43,133 | -21,567 | 0.00% | 31,800 |
| 2017-09-27 | 2017-09-25 | 0.682 | 64,700 | +21,567 | 0.00% | 44,100 |
| 2017-09-26 | 2017-09-22 | 0.737 | 43,133 | +14,377 | 0.00% | 31,800 |
| 2017-09-19 | 2017-09-15 | 0.849 | 28,756 | -14,377 | 0.00% | 24,400 |
| 2017-09-12 | 2017-09-08 | 0.821 | 43,133 | +14,377 | 0.00% | 35,400 |
| 2017-08-24 | 2017-08-21 | 2.268 | 28,756 | +9,705 | 0.00% | 65,209 |
| 2017-08-18 | 2017-08-16 | 2.142 | 19,051 | -42,863 | 0.00% | 40,801 |
| 2017-08-15 | 2017-08-11 | 2.079 | 61,914 | -57,152 | 0.00% | 128,699 |
| 2017-08-14 | 2017-08-10 | 2.226 | 119,066 | +9,525 | 0.01% | 265,000 |
| 2017-08-11 | 2017-08-09 | 2.121 | 109,541 | +9,526 | 0.01% | 232,301 |
| 2017-08-10 | 2017-08-08 | 2.100 | 100,015 | +9,525 | 0.01% | 209,999 |
| 2017-08-04 | 2017-08-02 | 2.079 | 90,490 | -9,525 | 0.01% | 188,100 |
| 2017-08-03 | 2017-08-01 | 2.016 | 100,015 | +42,863 | 0.01% | 201,599 |
| 2017-08-02 | 2017-07-31 | 2.079 | 57,152 | +38,101 | 0.00% | 118,801 |
| 2017-07-03 | 2017-06-29 | 1.890 | 19,051 | -23,813 | 0.00% | 36,001 |
| 2017-06-28 | 2017-06-26 | 1.890 | 42,864 | -71,439 | 0.00% | 81,000 |
| 2017-06-27 | 2017-06-23 | 1.911 | 114,303 | -19,051 | 0.01% | 218,399 |
| 2017-06-26 | 2017-06-22 | 1.890 | 133,354 | -21,432 | 0.01% | 252,000 |
| 2017-06-23 | 2017-06-21 | 1.890 | 154,786 | +19,051 | 0.01% | 292,500 |
| 2017-06-22 | 2017-06-20 | 1.890 | 135,735 | -14,288 | 0.01% | 256,500 |
| 2017-06-21 | 2017-06-19 | 1.932 | 150,023 | -23,813 | 0.01% | 289,800 |
| 2017-06-15 | 2017-06-13 | 1.806 | 173,836 | -83,347 | 0.01% | 313,899 |
| 2017-05-29 | 2017-05-25 | 1.617 | 257,183 | -9,525 | 0.02% | 415,801 |
| 2017-05-17 | 2017-05-15 | 1.575 | 266,708 | -19,050 | 0.02% | 420,000 |
| 2017-05-15 | 2017-05-11 | 1.554 | 285,758 | +9,525 | 0.02% | 443,999 |
| 2017-05-09 | 2017-05-05 | 1.575 | 276,233 | -76,202 | 0.02% | 435,000 |
| 2017-05-08 | 2017-05-04 | 1.596 | 352,435 | +138,116 | 0.03% | 562,400 |
| 2017-05-04 | 2017-04-28 | 1.680 | 214,319 | +28,576 | 0.02% | 360,000 |
| 2017-05-02 | 2017-04-27 | 1.680 | 185,743 | -57,152 | 0.01% | 312,000 |
| 2017-04-28 | 2017-04-26 | 1.659 | 242,895 | +28,576 | 0.02% | 402,901 |
| 2017-04-27 | 2017-04-25 | 1.659 | 214,319 | -28,576 | 0.02% | 355,500 |
| 2017-04-26 | 2017-04-24 | 1.659 | 242,895 | +80,965 | 0.02% | 402,901 |
| 2017-04-25 | 2017-04-21 | 1.680 | 161,930 | +47,627 | 0.01% | 272,000 |
| 2017-04-24 | 2017-04-20 | 1.701 | 114,303 | -40,483 | 0.01% | 194,399 |
| 2017-04-21 | 2017-04-19 | 1.701 | 154,786 | +40,483 | 0.01% | 263,250 |
| 2017-04-20 | 2017-04-18 | 1.701 | 114,303 | +38,101 | 0.01% | 194,399 |
| 2017-04-13 | 2017-04-11 | 1.785 | 76,202 | -19,051 | 0.01% | 136,000 |
| 2017-04-12 | 2017-04-10 | 1.743 | 95,253 | +19,051 | 0.01% | 166,000 |
| 2017-04-06 | 2017-04-03 | 1.701 | 76,202 | +23,813 | 0.01% | 129,600 |
| 2017-04-05 | 2017-03-31 | 1.680 | 52,389 | -66,677 | 0.00% | 88,000 |
| 2017-03-30 | 2017-03-28 | 1.806 | 119,066 | +38,101 | 0.01% | 215,000 |
| 2017-03-29 | 2017-03-27 | 1.764 | 80,965 | +52,389 | 0.01% | 142,800 |
| 2017-03-08 | 2017-03-06 | 1.785 | 28,576 | -66,677 | 0.00% | 51,000 |
| 2017-03-01 | 2017-02-27 | 1.491 | 95,253 | +66,677 | 0.01% | 142,000 |
| 2017-02-22 | 2017-02-20 | 1.596 | 28,576 | -14,288 | 0.00% | 45,600 |
| 2017-02-21 | 2017-02-17 | 1.575 | 42,864 | -42,864 | 0.00% | 67,500 |
| 2017-02-20 | 2017-02-16 | 1.575 | 85,728 | -66,676 | 0.01% | 135,001 |
| 2017-02-16 | 2017-02-14 | 1.638 | 152,404 | -14,288 | 0.01% | 249,599 |
| 2017-02-15 | 2017-02-13 | 1.554 | 166,692 | +28,575 | 0.01% | 258,999 |
| 2017-02-14 | 2017-02-10 | 1.638 | 138,117 | +109,541 | 0.01% | 226,201 |
| 2017-01-25 | 2017-01-23 | 1.470 | 28,576 | -119,066 | 0.00% | 42,000 |
| 2017-01-24 | 2017-01-20 | 1.344 | 147,642 | -23,813 | 0.01% | 198,400 |
| 2017-01-16 | 2017-01-12 | 1.218 | 171,455 | -9,525 | 0.01% | 208,800 |
| 2017-01-10 | 2017-01-06 | 1.134 | 180,980 | +9,525 | 0.01% | 205,200 |
| 2016-12-01 | 2016-11-29 | 1.260 | 171,455 | -14,288 | 0.01% | 216,000 |
| 2016-11-07 | 2016-11-03 | 1.092 | 185,743 | -9,525 | 0.01% | 202,800 |
| 2016-11-01 | 2016-10-28 | 1.029 | 195,268 | +9,525 | 0.01% | 200,900 |
| 2016-10-27 | 2016-10-25 | 1.029 | 185,743 | -4,763 | 0.01% | 191,100 |
| 2016-06-15 | 2016-06-13 | 0.966 | 190,506 | -38,101 | 0.01% | 184,000 |
| 2016-05-16 | 2016-05-12 | 1.018 | 228,607 | +42,864 | 0.02% | 232,800 |
| 2016-05-03 | 2016-04-28 | 1.092 | 185,743 | -19,050 | 0.01% | 202,800 |
| 2016-04-26 | 2016-04-22 | 1.113 | 204,793 | +28,575 | 0.02% | 227,899 |
| 2016-04-25 | 2016-04-21 | 1.155 | 176,218 | +47,627 | 0.01% | 203,500 |
| 2016-04-21 | 2016-04-19 | 1.155 | 128,591 | -52,389 | 0.01% | 148,500 |
| 2016-04-20 | 2016-04-18 | 1.155 | 180,980 | +47,626 | 0.01% | 209,000 |
| 2016-04-11 | 2016-04-07 | 1.176 | 133,354 | -14,288 | 0.01% | 156,800 |
| 2016-04-07 | 2016-04-05 | 1.155 | 147,642 | +14,288 | 0.01% | 170,500 |
| 2016-04-06 | 2016-04-01 | 1.155 | 133,354 | +14,288 | 0.01% | 154,000 |
| 2016-03-18 | 2016-03-16 | 1.239 | 119,066 | -9,525 | 0.01% | 147,500 |
| 2016-03-08 | 2016-03-04 | 1.176 | 128,591 | +14,288 | 0.01% | 151,200 |
| 2016-02-24 | 2016-02-22 | 1.218 | 114,303 | +14,288 | 0.01% | 139,200 |
| 2016-02-12 | 2016-02-05 | 1.197 | 100,015 | -16,670 | 0.01% | 119,700 |
| 2016-02-05 | 2016-02-03 | 1.155 | 116,685 | -14,288 | 0.01% | 134,750 |
| 2016-02-02 | 2016-01-29 | 1.134 | 130,973 | -4,762 | 0.01% | 148,500 |
| 2016-01-29 | 2016-01-27 | 1.071 | 135,735 | +4,762 | 0.01% | 145,350 |
| 2016-01-25 | 2016-01-21 | 0.987 | 130,973 | -9,525 | 0.01% | 129,250 |
| 2016-01-20 | 2016-01-18 | 0.997 | 140,498 | +9,525 | 0.01% | 140,125 |
| 2016-01-13 | 2016-01-11 | 1.176 | 130,973 | +16,670 | 0.01% | 154,001 |
| 2016-01-12 | 2016-01-08 | 1.260 | 114,303 | +19,050 | 0.01% | 144,000 |
| 2016-01-11 | 2016-01-07 | 1.239 | 95,253 | +47,627 | 0.01% | 118,000 |
| 2016-01-07 | 2016-01-05 | 1.386 | 47,626 | -85,728 | 0.00% | 65,999 |
| 2016-01-06 | 2016-01-04 | 1.386 | 133,354 | -9,525 | 0.01% | 184,800 |
| 2016-01-05 | 2015-12-31 | 1.323 | 142,879 | -26,195 | 0.01% | 189,000 |
| 2015-12-21 | 2015-12-17 | 1.281 | 169,074 | -9,525 | 0.01% | 216,550 |
| 2015-12-18 | 2015-12-16 | 1.260 | 178,599 | -2,381 | 0.01% | 225,000 |
| 2015-12-16 | 2015-12-14 | 1.239 | 180,980 | +9,525 | 0.01% | 224,200 |
| 2015-12-10 | 2015-12-08 | 1.281 | 171,455 | +16,669 | 0.01% | 219,600 |
| 2015-12-04 | 2015-12-02 | 1.365 | 154,786 | +9,526 | 0.01% | 211,250 |
| 2015-11-26 | 2015-11-24 | 1.344 | 145,260 | +14,287 | 0.01% | 195,199 |
| 2015-11-17 | 2015-11-13 | 1.386 | 130,973 | -14,287 | 0.01% | 181,501 |
| 2015-11-16 | 2015-11-12 | 1.386 | 145,260 | +14,287 | 0.01% | 201,299 |
| 2015-11-11 | 2015-11-09 | 1.386 | 130,973 | -14,287 | 0.01% | 181,501 |
| 2015-11-10 | 2015-11-06 | 1.449 | 145,260 | -23,814 | 0.01% | 210,449 |
| 2015-11-09 | 2015-11-05 | 1.365 | 169,074 | +33,339 | 0.01% | 230,750 |
| 2015-11-06 | 2015-11-04 | 1.344 | 135,735 | -19,051 | 0.01% | 182,400 |
| 2015-11-03 | 2015-10-30 | 1.260 | 154,786 | -14,288 | 0.01% | 195,000 |
| 2015-11-02 | 2015-10-29 | 1.281 | 169,074 | +14,288 | 0.01% | 216,550 |
| 2015-10-29 | 2015-10-27 | 1.260 | 154,786 | -80,965 | 0.01% | 195,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 235,751 | -52,389 | 0.02% | 297,000 |
| 2015-10-23 | 2015-10-20 | 1.344 | 288,140 | +47,627 | 0.02% | 387,200 |
| 2015-10-22 | 2015-10-19 | 1.365 | 240,513 | +52,389 | 0.02% | 328,250 |
| 2015-10-20 | 2015-10-16 | 1.365 | 188,124 | +90,490 | 0.01% | 256,750 |
| 2015-10-19 | 2015-10-15 | 1.323 | 97,634 | +14,288 | 0.01% | 129,150 |
| 2015-10-15 | 2015-10-13 | 1.323 | 83,346 | +28,576 | 0.01% | 110,250 |
| 2015-10-14 | 2015-10-12 | 1.323 | 54,770 | -9,526 | 0.00% | 72,450 |
| 2015-10-13 | 2015-10-09 | 1.344 | 64,296 | -23,813 | 0.00% | 86,401 |
| 2015-10-08 | 2015-10-06 | 1.428 | 88,109 | +9,525 | 0.01% | 125,800 |
| 2015-10-07 | 2015-10-05 | 1.470 | 78,584 | -21,431 | 0.01% | 115,501 |
| 2015-10-06 | 2015-10-02 | 1.302 | 100,015 | +16,669 | 0.01% | 130,199 |
| 2015-10-05 | 2015-09-30 | 1.302 | 83,346 | +9,525 | 0.01% | 108,500 |
| 2015-09-30 | 2015-09-25 | 1.449 | 73,821 | +11,907 | 0.01% | 106,950 |
| 2015-09-29 | 2015-09-24 | 1.512 | 61,914 | +42,863 | 0.00% | 93,600 |
| 2015-09-25 | 2015-09-23 | 1.302 | 19,051 | +9,526 | 0.00% | 24,801 |
| 2015-09-21 | 2015-09-17 | 1.218 | 9,525 | -104,778 | 0.00% | 11,600 |
| 2015-09-18 | 2015-09-16 | 1.260 | 114,303 | +42,863 | 0.01% | 144,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 71,440 | +50,008 | 0.01% | 87,001 |
| 2015-09-15 | 2015-09-11 | 1.113 | 21,432 | +11,907 | 0.00% | 23,850 |
| 2015-08-19 | 2015-08-17 | 1.071 | 9,525 | -2,382 | 0.00% | 10,200 |
| 2015-08-18 | 2015-08-14 | 1.092 | 11,907 | +2,382 | 0.00% | 13,000 |
| 2015-07-09 | 2015-07-07 | 0.955 | 9,525 | -4,763 | 0.00% | 9,100 |
| 2015-07-08 | 2015-07-06 | 1.155 | 14,288 | +4,763 | 0.00% | 16,500 |
| 2015-06-05 | 2015-06-03 | 1.722 | 9,525 | -23,813 | 0.00% | 16,400 |
| 2015-06-03 | 2015-06-01 | 1.743 | 33,338 | -9,526 | 0.00% | 58,099 |
| 2015-06-02 | 2015-05-29 | 1.701 | 42,864 | +9,526 | 0.00% | 72,900 |
| 2015-05-22 | 2015-05-20 | 1.680 | 33,338 | -23,814 | 0.00% | 55,999 |
| 2015-05-19 | 2015-05-15 | 1.890 | 57,152 | -14,288 | 0.00% | 108,001 |
| 2015-05-18 | 2015-05-14 | 1.722 | 71,440 | +14,288 | 0.01% | 123,001 |
| 2015-05-11 | 2015-05-07 | 1.575 | 57,152 | -95,252 | 0.00% | 90,001 |
| 2015-05-08 | 2015-05-06 | 1.680 | 152,404 | +47,626 | 0.01% | 255,999 |
| 2015-05-06 | 2015-05-04 | 1.785 | 104,778 | +47,626 | 0.01% | 187,000 |
| 2015-05-05 | 2015-04-30 | 1.890 | 57,152 | +23,814 | 0.00% | 108,001 |
| 2015-04-30 | 2015-04-28 | 2.079 | 33,338 | +33,338 | 0.00% | 69,299 |
| 2015-04-27 | 2015-04-23 | 1.659 | 0 | -47,626 | ||
| 2015-04-24 | 2015-04-22 | 1.470 | 47,626 | +23,813 | 0.00% | 69,999 |
| 2015-04-23 | 2015-04-21 | 1.260 | 23,813 | -14,288 | 0.00% | 30,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 38,101 | +14,288 | 0.00% | 48,000 |
| 2015-04-21 | 2015-04-17 | 1.155 | 23,813 | +23,813 | 0.00% | 27,500 |
| 2015-03-06 | 2015-03-04 | 0.966 | 0 | -14,288 | ||
| 2015-02-09 | 2015-02-05 | 0.913 | 14,288 | -14,288 | 0.00% | 13,050 |
| 2015-01-27 | 2015-01-23 | 1.039 | 28,576 | +14,288 | 0.00% | 29,700 |
| 2015-01-19 | 2015-01-15 | 1.071 | 14,288 | +14,288 | 0.00% | 15,300 |
| 2015-01-16 | 2015-01-14 | 1.092 | 0 | -9,525 | ||
| 2015-01-07 | 2015-01-05 | 1.071 | 9,525 | +9,525 | 0.00% | 10,200 |
| 2014-06-10 | 2014-06-06 | 1.092 | 0 | -19,051 | ||
| 2014-06-09 | 2014-06-05 | 1.092 | 19,051 | +9,526 | 0.00% | 20,800 |
| 2014-05-26 | 2014-05-22 | 1.018 | 9,525 | -14,288 | 0.00% | 9,700 |
| 2014-05-21 | 2014-05-19 | 1.018 | 23,813 | +14,288 | 0.00% | 24,250 |
| 2014-05-13 | 2014-05-09 | 0.987 | 9,525 | -47,627 | 0.00% | 9,400 |
| 2014-05-05 | 2014-04-30 | 1.071 | 57,152 | +38,101 | 0.00% | 61,200 |
| 2014-04-28 | 2014-04-24 | 1.176 | 19,051 | +19,051 | 0.00% | 22,401 |
| 2014-04-25 | 2014-04-23 | 1.092 | 0 | -9,525 | ||
| 2014-04-23 | 2014-04-17 | 1.092 | 9,525 | +9,525 | 0.00% | 10,400 |
| 2014-03-27 | 2014-03-25 | 1.176 | 0 | -23,813 | ||
| 2014-03-26 | 2014-03-24 | 1.155 | 23,813 | -16,669 | 0.00% | 27,500 |
| 2014-03-25 | 2014-03-21 | 1.218 | 40,482 | -38,102 | 0.00% | 49,299 |
| 2014-03-21 | 2014-03-19 | 1.302 | 78,584 | +14,288 | 0.01% | 102,301 |
| 2014-03-20 | 2014-03-18 | 1.449 | 64,296 | +2,382 | 0.01% | 93,151 |
| 2014-03-14 | 2014-03-12 | 1.533 | 61,914 | +61,914 | 0.00% | 94,900 |
| 2014-02-25 | 2014-02-21 | 1.470 | 0 | -7,144 | ||
| 2014-02-17 | 2014-02-13 | 1.386 | 7,144 | -52,389 | 0.00% | 9,900 |
| 2014-02-14 | 2014-02-12 | 1.344 | 59,533 | +23,813 | 0.00% | 80,000 |
| 2014-02-12 | 2014-02-10 | 1.176 | 35,720 | -2,381 | 0.00% | 42,000 |
| 2014-01-08 | 2014-01-06 | 1.260 | 38,101 | +7,144 | 0.00% | 48,000 |
| 2013-12-30 | 2013-12-24 | 0.892 | 30,957 | +28,576 | 0.00% | 27,625 |
| 2013-12-13 | 2013-12-11 | 0.882 | 2,381 | -23,814 | 0.00% | 2,100 |
| 2013-12-12 | 2013-12-10 | 0.903 | 26,195 | +23,814 | 0.00% | 23,650 |
| 2013-11-13 | 2013-11-11 | 0.745 | 2,381 | -23,814 | 0.00% | 1,775 |
| 2013-11-12 | 2013-11-08 | 0.745 | 26,195 | -23,813 | 0.00% | 19,525 |
| 2013-11-11 | 2013-11-07 | 0.735 | 50,008 | +47,627 | 0.00% | 36,750 |
| 2012-09-24 | 2012-09-20 | 0.787 | 2,381 | -47,627 | 0.00% | 1,875 |
| 2012-09-19 | 2012-09-17 | 0.808 | 50,008 | +47,627 | 0.00% | 40,425 |
| 2012-05-29 | 2012-05-25 | 0.598 | 2,381 | -23,814 | 0.00% | 1,425 |
| 2012-05-28 | 2012-05-24 | 0.598 | 26,195 | +23,814 | 0.00% | 15,675 |
| 2012-03-06 | 2012-03-02 | 0.724 | 2,381 | -33,339 | 0.00% | 1,725 |
| 2012-03-05 | 2012-03-01 | 0.714 | 35,720 | +33,339 | 0.00% | 25,500 |
| 2012-02-28 | 2012-02-24 | 0.756 | 2,381 | -47,627 | 0.00% | 1,800 |
| 2012-02-24 | 2012-02-22 | 0.756 | 50,008 | -47,626 | 0.00% | 37,800 |
| 2012-02-22 | 2012-02-20 | 0.703 | 97,634 | +47,626 | 0.01% | 68,675 |
| 2012-02-10 | 2012-02-08 | 0.672 | 50,008 | -38,101 | 0.00% | 33,600 |
| 2012-01-30 | 2012-01-26 | 0.619 | 88,109 | +47,627 | 0.01% | 54,575 |
| 2011-12-13 | 2011-12-09 | 0.630 | 40,482 | -47,627 | 0.00% | 25,500 |
| 2011-12-12 | 2011-12-08 | 0.640 | 88,109 | +85,728 | 0.01% | 56,425 |
| 2011-06-30 | 2011-06-28 | 0.703 | 2,381 | -47,627 | 0.00% | 1,675 |
| 2011-06-28 | 2011-06-24 | 0.714 | 50,008 | +47,627 | 0.00% | 35,700 |
| 2011-04-19 | 2011-04-15 | 1.050 | 2,381 | -23,814 | 0.00% | 2,500 |
| 2011-04-11 | 2011-04-07 | 1.018 | 26,195 | -23,813 | 0.00% | 26,675 |
| 2011-04-08 | 2011-04-06 | 0.997 | 50,008 | +23,813 | 0.00% | 49,875 |
| 2011-03-31 | 2011-03-29 | 0.976 | 26,195 | -21,431 | 0.00% | 25,575 |
| 2011-03-30 | 2011-03-28 | 0.955 | 47,626 | +21,431 | 0.00% | 45,500 |
| 2011-03-02 | 2011-02-28 | 1.039 | 26,195 | -190,505 | 0.00% | 27,226 |
| 2011-02-16 | 2011-02-14 | 1.134 | 216,700 | -47,626 | 0.02% | 245,700 |
| 2011-02-14 | 2011-02-10 | 1.155 | 264,326 | +2,381 | 0.02% | 305,249 |
| 2011-02-11 | 2011-02-09 | 1.176 | 261,945 | +23,813 | 0.02% | 308,000 |
| 2011-01-31 | 2011-01-27 | 1.218 | 238,132 | -30,957 | 0.02% | 290,000 |
| 2011-01-27 | 2011-01-25 | 1.197 | 269,089 | +30,957 | 0.02% | 322,050 |
| 2011-01-20 | 2011-01-18 | 1.302 | 238,132 | +90,490 | 0.02% | 310,000 |
| 2011-01-18 | 2011-01-14 | 1.281 | 147,642 | +28,576 | 0.01% | 189,100 |
| 2011-01-14 | 2011-01-12 | 1.302 | 119,066 | +47,626 | 0.01% | 155,000 |
| 2011-01-12 | 2011-01-10 | 1.302 | 71,440 | -476,263 | 0.01% | 93,001 |
| 2011-01-11 | 2011-01-07 | 1.323 | 547,703 | +476,263 | 0.05% | 724,499 |
| 2011-01-10 | 2011-01-06 | 1.281 | 71,440 | -78,583 | 0.01% | 91,501 |
| 2011-01-06 | 2011-01-04 | 1.260 | 150,023 | +21,432 | 0.01% | 189,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 128,591 | +4,762 | 0.01% | 167,400 |
| 2010-12-30 | 2010-12-28 | 1.176 | 123,829 | -47,626 | 0.01% | 145,600 |
| 2010-12-29 | 2010-12-24 | 1.134 | 171,455 | +47,626 | 0.01% | 194,400 |
| 2010-12-21 | 2010-12-17 | 1.197 | 123,829 | +47,627 | 0.01% | 148,200 |
| 2010-12-16 | 2010-12-14 | 1.218 | 76,202 | -47,627 | 0.01% | 92,800 |
| 2010-12-15 | 2010-12-13 | 1.260 | 123,829 | -228,606 | 0.01% | 156,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 352,435 | -714,396 | 0.03% | 451,400 |
| 2010-12-13 | 2010-12-09 | 1.281 | 1,066,831 | +1,000,154 | 0.09% | 1,366,400 |
| 2010-12-06 | 2010-12-02 | 1.407 | 66,677 | -47,626 | 0.01% | 93,800 |
| 2010-12-03 | 2010-12-01 | 1.155 | 114,303 | -14,288 | 0.01% | 132,000 |
| 2010-11-11 | 2010-11-09 | 1.134 | 128,591 | +14,288 | 0.01% | 145,800 |
| 2010-11-05 | 2010-11-03 | 1.197 | 114,303 | -19,051 | 0.01% | 136,800 |
| 2010-11-04 | 2010-11-02 | 1.155 | 133,354 | +7,144 | 0.01% | 154,000 |
| 2010-10-27 | 2010-10-25 | 1.134 | 126,210 | -14,288 | 0.01% | 143,100 |
| 2010-10-25 | 2010-10-21 | 1.092 | 140,498 | +38,101 | 0.01% | 153,400 |
| 2010-10-22 | 2010-10-20 | 1.134 | 102,397 | +2,382 | 0.01% | 116,100 |
| 2010-10-19 | 2010-10-15 | 1.239 | 100,015 | -16,670 | 0.01% | 123,899 |
| 2010-10-18 | 2010-10-14 | 1.197 | 116,685 | +16,670 | 0.01% | 139,650 |
| 2010-10-14 | 2010-10-12 | 1.197 | 100,015 | -71,440 | 0.01% | 119,700 |
| 2010-10-13 | 2010-10-11 | 1.218 | 171,455 | -9,525 | 0.01% | 208,800 |
| 2010-10-07 | 2010-10-05 | 1.218 | 180,980 | +19,050 | 0.01% | 220,400 |
| 2010-09-20 | 2010-09-16 | 1.197 | 161,930 | -38,101 | 0.01% | 193,800 |
| 2010-09-17 | 2010-09-15 | 1.218 | 200,031 | +23,813 | 0.02% | 243,600 |
| 2010-09-08 | 2010-09-06 | 1.134 | 176,218 | +28,576 | 0.01% | 199,800 |
| 2010-08-19 | 2010-08-17 | 1.323 | 147,642 | +52,389 | 0.01% | 195,300 |
| 2010-08-18 | 2010-08-16 | 1.344 | 95,253 | +19,051 | 0.01% | 128,000 |
| 2010-08-10 | 2010-08-06 | 1.512 | 76,202 | +38,101 | 0.01% | 115,200 |
| 2010-06-30 | 2010-06-28 | 1.743 | 38,101 | +38,101 | 0.00% | 66,400 |
| 2010-06-29 | 2010-06-25 | 1.806 | 0 | -23,813 | ||
| 2010-06-28 | 2010-06-24 | 1.764 | 23,813 | +23,813 | 0.00% | 42,000 |
| 2010-05-25 | 2010-05-20 | 1.722 | 0 | -14,288 | ||
| 2010-05-18 | 2010-05-14 | 2.163 | 14,288 | +14,288 | 0.00% | 30,900 |
| 2010-04-29 | 2010-04-27 | 2.142 | 0 | -33,338 | ||
| 2010-04-28 | 2010-04-26 | 2.037 | 33,338 | +4,762 | 0.00% | 67,899 |
| 2010-04-27 | 2010-04-23 | 2.226 | 28,576 | +4,763 | 0.00% | 63,600 |
| 2010-04-16 | 2010-04-14 | 2.058 | 23,813 | +14,288 | 0.00% | 49,000 |
| 2010-03-08 | 2010-03-04 | 2.121 | 9,525 | -23,813 | 0.00% | 20,199 |
| 2010-03-01 | 2010-02-25 | 2.247 | 33,338 | -7,144 | 0.00% | 74,899 |
| 2010-02-26 | 2010-02-24 | 2.247 | 40,482 | -9,526 | 0.00% | 90,949 |
| 2010-02-22 | 2010-02-18 | 2.142 | 50,008 | -54,770 | 0.00% | 107,101 |
| 2010-02-18 | 2010-02-12 | 2.079 | 104,778 | +40,482 | 0.01% | 217,800 |
| 2010-02-17 | 2010-02-11 | 1.953 | 64,296 | +64,296 | 0.01% | 125,551 |
| 2009-10-30 | 2009-10-28 | 139.628 | 0 | -133 | ||
| 2008-09-08 | 2008-09-04 | 79.007 | 133 | +3 | 0.00% | 10,508 |
| 2007-11-08 | 2007-11-06 | 102.968 | 130 | -648 | 0.00% | 13,386 |
| 2007-11-07 | 2007-11-05 | 95.413 | 778 | -1,390 | 0.01% | 74,231 |
| 2007-11-06 | 2007-11-02 | 106.422 | 2,168 | +185 | 0.04% | 230,722 |
| 2007-11-05 | 2007-11-01 | 104.911 | 1,983 | +1,390 | 0.03% | 208,038 |
| 2007-08-29 | 2007-08-27 | 61.738 | 593 | -463 | 0.01% | 36,610 |
| 2007-06-26 | 2007-06-22 | 76.416 | 1,056 | 0.02% | 80,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy