History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-10-13 | 2025-10-09 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-10-09 | 2025-10-06 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-10-08 | 2025-10-03 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-10-06 | 2025-10-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-09-29 | 2025-09-25 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-09-25 | 2025-09-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-09-24 | 2025-09-22 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-09-19 | 2025-09-17 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2025-09-12 | 2025-09-10 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-09-11 | 2025-09-09 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-09-08 | 2025-09-04 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-09-04 | 2025-09-02 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-09-02 | 2025-08-29 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-09-01 | 2025-08-28 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-08-29 | 2025-08-27 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-08-25 | 2025-08-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-08-18 | 2025-08-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-08-15 | 2025-08-13 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-14 | 2025-08-12 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-12 | 2025-08-08 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-31 | 2025-07-29 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-07-29 | 2025-07-25 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-28 | 2025-07-24 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-25 | 2025-07-23 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-07-24 | 2025-07-22 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-07-23 | 2025-07-21 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-07-16 | 2025-07-14 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-07-10 | 2025-07-08 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-07 | 2025-07-03 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-27 | 2025-06-25 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-18 | 2025-06-16 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-06-09 | 2025-06-05 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-06-04 | 2025-06-02 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-05-30 | 2025-05-28 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-24 | 2025-04-22 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-22 | 2025-04-16 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-16 | 2025-04-14 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-04-09 | 2025-04-07 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-03 | 2025-04-01 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-31 | 2025-03-27 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-03-25 | 2025-03-21 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-03-24 | 2025-03-20 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-03-21 | 2025-03-19 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-03-19 | 2025-03-17 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2025-03-17 | 2025-03-13 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-03-14 | 2025-03-12 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-03-13 | 2025-03-11 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-03-12 | 2025-03-10 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-04 | 2025-02-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-03-03 | 2025-02-27 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2025-02-27 | 2025-02-25 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-26 | 2025-02-24 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-25 | 2025-02-21 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-17 | 2025-02-13 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-11 | 2025-02-07 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-07 | 2025-02-05 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-02-06 | 2025-02-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-02-03 | 2025-01-24 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-01-23 | 2025-01-21 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-01-22 | 2025-01-20 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-20 | 2025-01-16 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-17 | 2025-01-15 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-01-09 | 2025-01-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-01-07 | 2025-01-03 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-01-06 | 2025-01-02 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-19 | 2024-12-17 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-18 | 2024-12-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-16 | 2024-12-12 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-13 | 2024-12-11 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-12-06 | 2024-12-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-04 | 2024-12-02 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-03 | 2024-11-29 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-12-02 | 2024-11-28 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-11-28 | 2024-11-26 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-18 | 2024-11-14 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-15 | 2024-11-13 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-14 | 2024-11-12 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-11-12 | 2024-11-08 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-10-31 | 2024-10-29 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-10-28 | 2024-10-24 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-10-21 | 2024-10-17 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-10-18 | 2024-10-16 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-10-14 | 2024-10-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-10-09 | 2024-10-07 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-10-08 | 2024-10-04 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-10-02 | 2024-09-27 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-24 | 2024-09-20 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-09-19 | 2024-09-16 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-09-17 | 2024-09-13 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-09-16 | 2024-09-12 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-12 | 2024-09-10 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-11 | 2024-09-09 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-09-09 | 2024-09-04 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-09-05 | 2024-09-03 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-09-04 | 2024-09-02 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-09-02 | 2024-08-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-08-29 | 2024-08-27 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-08-27 | 2024-08-23 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-08-26 | 2024-08-22 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-08-22 | 2024-08-20 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-08-19 | 2024-08-15 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-16 | 2024-08-14 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-15 | 2024-08-13 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-14 | 2024-08-12 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-13 | 2024-08-09 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-08-12 | 2024-08-08 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-09 | 2024-08-07 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-08-08 | 2024-08-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-08-07 | 2024-08-05 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-08-06 | 2024-08-02 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-08-05 | 2024-08-01 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-08-02 | 2024-07-31 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-08-01 | 2024-07-30 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-07-31 | 2024-07-29 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-30 | 2024-07-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-29 | 2024-07-25 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-07-26 | 2024-07-24 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-25 | 2024-07-23 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-24 | 2024-07-22 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-23 | 2024-07-19 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-22 | 2024-07-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-16 | 2024-07-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-07-15 | 2024-07-11 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-12 | 2024-07-10 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-07-11 | 2024-07-09 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-07-10 | 2024-07-08 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-07-09 | 2024-07-05 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-04 | 2024-07-02 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-03 | 2024-06-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-07-02 | 2024-06-27 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-28 | 2024-06-26 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-27 | 2024-06-25 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-06-25 | 2024-06-21 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-06-24 | 2024-06-20 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-21 | 2024-06-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-20 | 2024-06-18 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-19 | 2024-06-17 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-06-18 | 2024-06-14 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-06-17 | 2024-06-13 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-06-14 | 2024-06-12 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-13 | 2024-06-11 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-06-12 | 2024-06-07 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-11 | 2024-06-06 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-06-07 | 2024-06-05 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-06-05 | 2024-06-03 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-06-04 | 2024-05-31 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-05-31 | 2024-05-29 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-05-28 | 2024-05-24 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-05-27 | 2024-05-23 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-24 | 2024-05-22 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-05-22 | 2024-05-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-05-17 | 2024-05-14 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-14 | 2024-05-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-05-13 | 2024-05-09 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-10 | 2024-05-08 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-09 | 2024-05-07 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-05-08 | 2024-05-06 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-05-07 | 2024-05-03 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-30 | 2024-04-26 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-04-29 | 2024-04-25 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-04-23 | 2024-04-19 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-04-22 | 2024-04-18 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-04-19 | 2024-04-17 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-04-18 | 2024-04-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-04-17 | 2024-04-15 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-04-15 | 2024-04-11 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-04-09 | 2024-04-05 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-04-08 | 2024-04-03 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-04-05 | 2024-04-02 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-04-02 | 2024-03-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-03-28 | 2024-03-26 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-03-27 | 2024-03-25 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-03-26 | 2024-03-22 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-03-25 | 2024-03-21 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-03-21 | 2024-03-19 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-03-19 | 2024-03-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-03-18 | 2024-03-14 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-03-14 | 2024-03-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-03-13 | 2024-03-11 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-03-12 | 2024-03-08 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-03-11 | 2024-03-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-03-07 | 2024-03-05 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-03-06 | 2024-03-04 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-03-01 | 2024-02-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-02-29 | 2024-02-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-02-28 | 2024-02-26 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-27 | 2024-02-23 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-26 | 2024-02-22 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-23 | 2024-02-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-21 | 2024-02-19 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-20 | 2024-02-16 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-02-19 | 2024-02-15 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-16 | 2024-02-14 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-02-15 | 2024-02-09 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-14 | 2024-02-07 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-08 | 2024-02-06 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-07 | 2024-02-05 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-05 | 2024-02-01 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-02 | 2024-01-31 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-02-01 | 2024-01-30 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-31 | 2024-01-29 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-30 | 2024-01-26 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-29 | 2024-01-25 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-26 | 2024-01-24 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-23 | 2024-01-19 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-22 | 2024-01-18 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-19 | 2024-01-17 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-18 | 2024-01-16 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-17 | 2024-01-15 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-15 | 2024-01-11 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-01-10 | 2024-01-08 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-09 | 2024-01-05 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-08 | 2024-01-04 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-05 | 2024-01-03 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-01-04 | 2024-01-02 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2024-01-03 | 2023-12-29 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-01-02 | 2023-12-28 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-29 | 2023-12-27 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-12-28 | 2023-12-22 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-27 | 2023-12-21 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-22 | 2023-12-20 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-12-21 | 2023-12-19 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-20 | 2023-12-18 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-19 | 2023-12-15 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-12-18 | 2023-12-14 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-14 | 2023-12-12 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-13 | 2023-12-11 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-12 | 2023-12-08 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-12-11 | 2023-12-07 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-08 | 2023-12-06 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-07 | 2023-12-05 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-06 | 2023-12-04 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-12-05 | 2023-12-01 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-04 | 2023-11-30 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-12-01 | 2023-11-29 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-11-30 | 2023-11-28 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-11-24 | 2023-11-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-11-23 | 2023-11-21 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-11-21 | 2023-11-17 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-10 | 2023-11-08 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-09 | 2023-11-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-06 | 2023-11-02 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-02 | 2023-10-31 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-11-01 | 2023-10-30 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-10-30 | 2023-10-26 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-10-27 | 2023-10-25 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-26 | 2023-10-24 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-10-25 | 2023-10-20 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-10-24 | 2023-10-19 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-10-20 | 2023-10-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-19 | 2023-10-17 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-18 | 2023-10-16 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-10-17 | 2023-10-13 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-16 | 2023-10-12 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-13 | 2023-10-11 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-10-12 | 2023-10-10 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-10-05 | 2023-10-03 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-10-04 | 2023-09-29 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-10-03 | 2023-09-28 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-29 | 2023-09-27 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-28 | 2023-09-26 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-27 | 2023-09-25 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-26 | 2023-09-22 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-09-25 | 2023-09-21 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-09-22 | 2023-09-20 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-21 | 2023-09-19 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-09-20 | 2023-09-18 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-09-19 | 2023-09-15 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2023-09-18 | 2023-09-14 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-09-15 | 2023-09-13 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-09-14 | 2023-09-12 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-09-06 | 2023-09-04 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-09-05 | 2023-08-31 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-09-04 | 2023-08-30 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-08-31 | 2023-08-29 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-08-30 | 2023-08-28 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-08-29 | 2023-08-25 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-08-28 | 2023-08-24 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2023-08-23 | 2023-08-21 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-08-22 | 2023-08-18 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-08-21 | 2023-08-17 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-08-18 | 2023-08-16 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-08-17 | 2023-08-15 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-08-16 | 2023-08-14 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-08-15 | 2023-08-11 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-08-14 | 2023-08-10 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-08-11 | 2023-08-09 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-08-10 | 2023-08-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-08-09 | 2023-08-07 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-08 | 2023-08-04 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-07 | 2023-08-03 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-04 | 2023-08-02 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-03 | 2023-08-01 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-08-01 | 2023-07-28 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-31 | 2023-07-27 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-28 | 2023-07-26 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-26 | 2023-07-24 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-07-25 | 2023-07-21 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-24 | 2023-07-20 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-21 | 2023-07-19 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-20 | 2023-07-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-19 | 2023-07-14 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-18 | 2023-07-13 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-07-14 | 2023-07-12 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-13 | 2023-07-11 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-12 | 2023-07-10 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-07-11 | 2023-07-07 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-07-10 | 2023-07-06 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-07 | 2023-07-05 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-06 | 2023-07-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-07-05 | 2023-07-03 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-07-04 | 2023-06-30 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-07-03 | 2023-06-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-30 | 2023-06-28 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-29 | 2023-06-27 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-28 | 2023-06-26 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-27 | 2023-06-23 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-26 | 2023-06-21 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-23 | 2023-06-20 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-21 | 2023-06-19 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-20 | 2023-06-16 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-19 | 2023-06-15 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-16 | 2023-06-14 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-15 | 2023-06-13 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-14 | 2023-06-12 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-13 | 2023-06-09 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-12 | 2023-06-08 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-06-09 | 2023-06-07 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-08 | 2023-06-06 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-07 | 2023-06-05 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-06 | 2023-06-02 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-06-05 | 2023-06-01 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-06-02 | 2023-05-31 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-06-01 | 2023-05-30 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-05-31 | 2023-05-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-29 | 2023-05-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-25 | 2023-05-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-24 | 2023-05-22 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-05-23 | 2023-05-19 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2023-05-22 | 2023-05-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-19 | 2023-05-17 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-18 | 2023-05-16 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-17 | 2023-05-15 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-16 | 2023-05-12 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-15 | 2023-05-11 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-12 | 2023-05-10 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-11 | 2023-05-09 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-10 | 2023-05-08 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-05-09 | 2023-05-05 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-08 | 2023-05-04 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-05-05 | 2023-05-03 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-05-04 | 2023-05-02 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-03 | 2023-04-28 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-05-02 | 2023-04-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-04-27 | 2023-04-25 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-18 | 2023-04-14 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-04-17 | 2023-04-13 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-04-13 | 2023-04-11 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-04-12 | 2023-04-06 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-04-11 | 2023-04-04 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2023-04-06 | 2023-04-03 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-04-04 | 2023-03-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-03-31 | 2023-03-29 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-03-30 | 2023-03-28 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-03-29 | 2023-03-27 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-03-28 | 2023-03-24 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-03-27 | 2023-03-23 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-03-24 | 2023-03-22 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-03-23 | 2023-03-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-03-20 | 2023-03-16 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2023-03-17 | 2023-03-15 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2023-03-16 | 2023-03-14 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-03-15 | 2023-03-13 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2023-03-14 | 2023-03-10 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2023-03-13 | 2023-03-09 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2023-03-10 | 2023-03-08 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2023-03-08 | 2023-03-06 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2023-03-07 | 2023-03-03 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2023-03-06 | 2023-03-02 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-03-03 | 2023-03-01 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-03-02 | 2023-02-28 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-03-01 | 2023-02-27 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-02-28 | 2023-02-24 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-27 | 2023-02-23 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-24 | 2023-02-22 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-23 | 2023-02-21 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-22 | 2023-02-20 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-21 | 2023-02-17 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-20 | 2023-02-16 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-17 | 2023-02-15 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-16 | 2023-02-14 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-15 | 2023-02-13 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-02-14 | 2023-02-10 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2023-02-13 | 2023-02-09 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2023-02-10 | 2023-02-08 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2023-02-09 | 2023-02-07 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2023-02-07 | 2023-02-03 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2023-02-06 | 2023-02-02 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2023-02-03 | 2023-02-01 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2023-02-02 | 2023-01-31 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-02-01 | 2023-01-30 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-01-31 | 2023-01-27 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-01-30 | 2023-01-26 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-01-27 | 2023-01-20 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-01-26 | 2023-01-19 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-20 | 2023-01-18 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-01-19 | 2023-01-17 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2023-01-17 | 2023-01-13 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2023-01-16 | 2023-01-12 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-13 | 2023-01-11 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-12 | 2023-01-10 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-11 | 2023-01-09 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-01-10 | 2023-01-06 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2023-01-09 | 2023-01-05 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-06 | 2023-01-04 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-01-05 | 2023-01-03 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-04 | 2022-12-30 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-01-03 | 2022-12-29 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-30 | 2022-12-28 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-12-29 | 2022-12-23 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2022-12-28 | 2022-12-22 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-12-23 | 2022-12-21 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-12-22 | 2022-12-20 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-12-21 | 2022-12-19 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-12-20 | 2022-12-16 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2022-12-19 | 2022-12-15 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2022-12-16 | 2022-12-14 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2022-12-15 | 2022-12-13 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-12-14 | 2022-12-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-12-13 | 2022-12-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-12-12 | 2022-12-08 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-12-09 | 2022-12-07 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-12-08 | 2022-12-06 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-12-06 | 2022-12-02 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-12-05 | 2022-12-01 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-12-02 | 2022-11-30 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-12-01 | 2022-11-29 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-11-30 | 2022-11-28 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-11-29 | 2022-11-25 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-11-28 | 2022-11-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-25 | 2022-11-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-24 | 2022-11-22 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-23 | 2022-11-21 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-11-22 | 2022-11-18 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-21 | 2022-11-17 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-18 | 2022-11-16 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-17 | 2022-11-15 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-16 | 2022-11-14 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-15 | 2022-11-11 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-11-14 | 2022-11-10 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-11 | 2022-11-09 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-10 | 2022-11-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-09 | 2022-11-07 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-08 | 2022-11-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-07 | 2022-11-03 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-04 | 2022-11-02 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-03 | 2022-11-01 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-11-02 | 2022-10-31 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-11-01 | 2022-10-28 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-10-31 | 2022-10-27 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-10-28 | 2022-10-26 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2022-10-27 | 2022-10-25 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-10-26 | 2022-10-24 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-10-25 | 2022-10-21 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-24 | 2022-10-20 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-21 | 2022-10-19 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-20 | 2022-10-18 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-19 | 2022-10-17 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-10-18 | 2022-10-14 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2022-10-17 | 2022-10-13 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-14 | 2022-10-12 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-13 | 2022-10-11 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2022-10-12 | 2022-10-10 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-10-11 | 2022-10-07 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-10-10 | 2022-10-06 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-07 | 2022-10-05 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-06 | 2022-10-03 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-10-05 | 2022-09-30 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-10-03 | 2022-09-29 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-09-30 | 2022-09-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-29 | 2022-09-27 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-28 | 2022-09-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-27 | 2022-09-23 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-26 | 2022-09-22 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-09-23 | 2022-09-21 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2022-09-22 | 2022-09-20 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2022-09-21 | 2022-09-19 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2022-09-20 | 2022-09-16 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-19 | 2022-09-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-16 | 2022-09-14 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-15 | 2022-09-13 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-14 | 2022-09-09 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-13 | 2022-09-08 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-09 | 2022-09-07 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-08 | 2022-09-06 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-09-07 | 2022-09-05 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-09-06 | 2022-09-02 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-09-05 | 2022-09-01 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-09-02 | 2022-08-31 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-09-01 | 2022-08-30 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-31 | 2022-08-29 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-30 | 2022-08-26 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-29 | 2022-08-25 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-08-26 | 2022-08-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-25 | 2022-08-23 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-24 | 2022-08-22 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-23 | 2022-08-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-22 | 2022-08-18 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-19 | 2022-08-17 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-18 | 2022-08-16 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-08-17 | 2022-08-15 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-08-16 | 2022-08-12 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-08-15 | 2022-08-11 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-08-12 | 2022-08-10 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-08-11 | 2022-08-09 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-08-10 | 2022-08-08 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-08-09 | 2022-08-05 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-08-08 | 2022-08-04 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-08-05 | 2022-08-03 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-08-04 | 2022-08-02 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-08-03 | 2022-08-01 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-08-01 | 2022-07-28 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-29 | 2022-07-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-28 | 2022-07-26 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-27 | 2022-07-25 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-07-19 | 2022-07-15 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-18 | 2022-07-14 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-15 | 2022-07-13 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-14 | 2022-07-12 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-13 | 2022-07-11 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-12 | 2022-07-08 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-11 | 2022-07-07 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-08 | 2022-07-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-07-07 | 2022-07-05 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-07-06 | 2022-07-04 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-07-05 | 2022-06-30 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-07-04 | 2022-06-29 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-06-30 | 2022-06-28 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-06-29 | 2022-06-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-06-28 | 2022-06-24 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-27 | 2022-06-23 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-24 | 2022-06-22 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-23 | 2022-06-21 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-06-22 | 2022-06-20 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-06-21 | 2022-06-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-06-20 | 2022-06-16 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-06-17 | 2022-06-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-16 | 2022-06-14 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-15 | 2022-06-13 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-14 | 2022-06-10 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-13 | 2022-06-09 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-10 | 2022-06-08 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-09 | 2022-06-07 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-08 | 2022-06-06 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-07 | 2022-06-02 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-06 | 2022-06-01 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-02 | 2022-05-31 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-01 | 2022-05-30 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-05-31 | 2022-05-27 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-30 | 2022-05-26 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-27 | 2022-05-25 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-26 | 2022-05-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-25 | 2022-05-23 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-24 | 2022-05-20 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-23 | 2022-05-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-20 | 2022-05-18 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-19 | 2022-05-17 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-05-18 | 2022-05-16 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-17 | 2022-05-13 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-13 | 2022-05-11 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-05-12 | 2022-05-10 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-05-11 | 2022-05-06 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-10 | 2022-05-05 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-06 | 2022-05-04 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-05-05 | 2022-05-03 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-05-04 | 2022-04-29 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-03 | 2022-04-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-29 | 2022-04-27 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-28 | 2022-04-26 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-27 | 2022-04-25 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-26 | 2022-04-22 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-25 | 2022-04-21 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-22 | 2022-04-20 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-21 | 2022-04-19 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-20 | 2022-04-14 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-19 | 2022-04-13 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-14 | 2022-04-12 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-13 | 2022-04-11 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-12 | 2022-04-08 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-11 | 2022-04-07 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-04-08 | 2022-04-06 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-04-07 | 2022-04-04 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-06 | 2022-04-01 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-04-04 | 2022-03-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-04-01 | 2022-03-30 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-31 | 2022-03-29 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-03-30 | 2022-03-28 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-29 | 2022-03-25 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-03-28 | 2022-03-24 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-03-25 | 2022-03-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-24 | 2022-03-22 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-03-23 | 2022-03-21 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-03-22 | 2022-03-18 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-03-21 | 2022-03-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-03-18 | 2022-03-16 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-03-17 | 2022-03-15 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2022-03-16 | 2022-03-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-03-15 | 2022-03-11 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-14 | 2022-03-10 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-03-11 | 2022-03-09 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-03-10 | 2022-03-08 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-09 | 2022-03-07 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-08 | 2022-03-04 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-03-07 | 2022-03-03 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-03-04 | 2022-03-02 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-03-03 | 2022-03-01 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-03-02 | 2022-02-28 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-03-01 | 2022-02-25 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-28 | 2022-02-24 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-25 | 2022-02-23 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2022-02-24 | 2022-02-22 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-02-23 | 2022-02-21 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2022-02-22 | 2022-02-18 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-21 | 2022-02-17 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2022-02-18 | 2022-02-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-02-17 | 2022-02-15 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2022-02-16 | 2022-02-14 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2022-02-15 | 2022-02-11 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2022-02-14 | 2022-02-10 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2022-02-11 | 2022-02-09 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2022-02-10 | 2022-02-08 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2022-02-09 | 2022-02-07 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-02-08 | 2022-02-04 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-02-07 | 2022-01-31 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2022-02-04 | 2022-01-27 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2022-01-28 | 2022-01-26 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-27 | 2022-01-25 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-26 | 2022-01-24 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-25 | 2022-01-21 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2022-01-24 | 2022-01-20 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2022-01-21 | 2022-01-19 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2022-01-20 | 2022-01-18 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2022-01-18 | 2022-01-14 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2022-01-17 | 2022-01-13 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2022-01-14 | 2022-01-12 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-13 | 2022-01-11 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-12 | 2022-01-10 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2022-01-11 | 2022-01-07 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2022-01-10 | 2022-01-06 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2022-01-07 | 2022-01-05 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2022-01-06 | 2022-01-04 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2022-01-05 | 2022-01-03 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2022-01-04 | 2021-12-31 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2022-01-03 | 2021-12-29 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-30 | 2021-12-28 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-29 | 2021-12-24 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-28 | 2021-12-22 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-23 | 2021-12-21 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-22 | 2021-12-20 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-21 | 2021-12-17 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-20 | 2021-12-16 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-17 | 2021-12-15 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-16 | 2021-12-14 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-15 | 2021-12-13 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2021-12-13 | 2021-12-09 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2021-12-10 | 2021-12-08 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2021-12-09 | 2021-12-07 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2021-12-08 | 2021-12-06 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2021-12-07 | 2021-12-03 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2021-12-06 | 2021-12-02 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2021-12-03 | 2021-12-01 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-12-02 | 2021-11-30 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-12-01 | 2021-11-29 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-11-30 | 2021-11-26 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-11-29 | 2021-11-25 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-11-26 | 2021-11-24 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-11-25 | 2021-11-23 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-24 | 2021-11-22 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-11-22 | 2021-11-18 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-19 | 2021-11-17 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-18 | 2021-11-16 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-17 | 2021-11-15 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2021-11-16 | 2021-11-12 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-15 | 2021-11-11 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2021-11-12 | 2021-11-10 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2021-11-11 | 2021-11-09 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-11-10 | 2021-11-08 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-11-09 | 2021-11-05 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-11-08 | 2021-11-04 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-11-05 | 2021-11-03 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-11-04 | 2021-11-02 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-03 | 2021-11-01 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-02 | 2021-10-29 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-11-01 | 2021-10-28 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-10-29 | 2021-10-27 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-10-28 | 2021-10-26 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-27 | 2021-10-25 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-26 | 2021-10-22 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-10-25 | 2021-10-21 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-22 | 2021-10-20 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-21 | 2021-10-19 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-10-20 | 2021-10-18 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-19 | 2021-10-15 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-18 | 2021-10-12 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-10-15 | 2021-10-11 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-10-12 | 2021-10-08 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-10-11 | 2021-10-07 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-10-08 | 2021-10-06 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2021-10-07 | 2021-10-05 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2021-10-06 | 2021-10-04 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-10-05 | 2021-09-30 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-10-04 | 2021-09-29 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-09-30 | 2021-09-28 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-09-29 | 2021-09-27 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2021-09-28 | 2021-09-24 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2021-09-27 | 2021-09-23 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2021-09-24 | 2021-09-21 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-09-23 | 2021-09-20 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-09-21 | 2021-09-17 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-09-20 | 2021-09-16 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-09-17 | 2021-09-15 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-09-16 | 2021-09-14 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-09-15 | 2021-09-13 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-09-14 | 2021-09-10 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-09-13 | 2021-09-09 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-09-10 | 2021-09-08 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-09-09 | 2021-09-07 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-09-08 | 2021-09-06 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-09-07 | 2021-09-03 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-09-06 | 2021-09-02 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-09-03 | 2021-09-01 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-09-02 | 2021-08-31 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-09-01 | 2021-08-30 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-08-31 | 2021-08-27 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-08-30 | 2021-08-26 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-08-27 | 2021-08-25 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-08-26 | 2021-08-24 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-08-25 | 2021-08-23 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-08-24 | 2021-08-20 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-20 | 2021-08-18 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-08-19 | 2021-08-17 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-08-18 | 2021-08-16 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-08-17 | 2021-08-13 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-08-16 | 2021-08-12 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-13 | 2021-08-11 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-08-12 | 2021-08-10 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-11 | 2021-08-09 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-10 | 2021-08-06 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-08-09 | 2021-08-05 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-08-06 | 2021-08-04 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-08-05 | 2021-08-03 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2021-08-04 | 2021-08-02 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2021-08-03 | 2021-07-30 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-08-02 | 2021-07-29 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2021-07-30 | 2021-07-28 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2021-07-29 | 2021-07-27 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-07-28 | 2021-07-26 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2021-07-27 | 2021-07-23 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-07-26 | 2021-07-22 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-07-23 | 2021-07-21 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2021-07-22 | 2021-07-20 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-07-21 | 2021-07-19 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-07-20 | 2021-07-16 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2021-07-19 | 2021-07-15 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-07-16 | 2021-07-14 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2021-07-15 | 2021-07-13 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2021-07-14 | 2021-07-12 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-07-13 | 2021-07-09 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-07-12 | 2021-07-08 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-07-09 | 2021-07-07 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2021-07-08 | 2021-07-06 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2021-07-07 | 2021-07-05 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2021-07-06 | 2021-07-02 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2021-07-05 | 2021-06-30 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-07-02 | 2021-06-29 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-06-30 | 2021-06-28 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-06-29 | 2021-06-25 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-28 | 2021-06-24 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2021-06-25 | 2021-06-23 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-24 | 2021-06-22 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-23 | 2021-06-21 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-22 | 2021-06-18 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-06-21 | 2021-06-17 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2021-06-18 | 2021-06-16 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2021-06-17 | 2021-06-15 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2021-06-16 | 2021-06-11 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-15 | 2021-06-10 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2021-06-11 | 2021-06-09 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-10 | 2021-06-08 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-09 | 2021-06-07 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2021-06-08 | 2021-06-04 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2021-06-07 | 2021-06-03 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-06-04 | 2021-06-02 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2021-06-03 | 2021-06-01 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2021-06-02 | 2021-05-31 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2021-06-01 | 2021-05-28 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2021-05-31 | 2021-05-27 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-05-28 | 2021-05-26 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-05-27 | 2021-05-25 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2021-05-26 | 2021-05-24 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2021-05-25 | 2021-05-21 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2021-05-24 | 2021-05-20 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2021-05-21 | 2021-05-18 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2021-05-20 | 2021-05-17 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-18 | 2021-05-14 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2021-05-17 | 2021-05-13 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2021-05-14 | 2021-05-12 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-13 | 2021-05-11 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-12 | 2021-05-10 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2021-05-11 | 2021-05-07 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-10 | 2021-05-06 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2021-05-07 | 2021-05-05 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-06 | 2021-05-04 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-05 | 2021-05-03 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-05-04 | 2021-04-30 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-05-03 | 2021-04-29 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-30 | 2021-04-28 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-29 | 2021-04-27 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-28 | 2021-04-26 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-04-27 | 2021-04-23 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2021-04-26 | 2021-04-22 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-04-23 | 2021-04-21 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2021-04-22 | 2021-04-20 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2021-04-21 | 2021-04-19 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2021-04-20 | 2021-04-16 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-04-19 | 2021-04-15 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-16 | 2021-04-14 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-04-15 | 2021-04-13 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-14 | 2021-04-12 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-13 | 2021-04-09 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-04-12 | 2021-04-08 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-04-09 | 2021-04-07 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2021-04-08 | 2021-04-01 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2021-04-07 | 2021-03-31 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-04-01 | 2021-03-30 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2021-03-31 | 2021-03-29 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-03-30 | 2021-03-26 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2021-03-29 | 2021-03-25 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-03-26 | 2021-03-24 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-03-25 | 2021-03-23 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2021-03-24 | 2021-03-22 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2021-03-23 | 2021-03-19 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2021-03-22 | 2021-03-18 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2021-03-19 | 2021-03-17 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2021-03-18 | 2021-03-16 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2021-03-17 | 2021-03-15 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2021-03-16 | 2021-03-12 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2021-03-15 | 2021-03-11 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2021-03-12 | 2021-03-10 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2021-03-11 | 2021-03-09 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2021-03-10 | 2021-03-08 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2021-03-09 | 2021-03-05 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-03-08 | 2021-03-04 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2021-03-05 | 2021-03-03 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2021-03-04 | 2021-03-02 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2021-03-03 | 2021-03-01 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2021-03-02 | 2021-02-26 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-03-01 | 2021-02-25 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2021-02-26 | 2021-02-24 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2021-02-25 | 2021-02-23 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-02-24 | 2021-02-22 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2021-02-23 | 2021-02-19 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2021-02-22 | 2021-02-18 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2021-02-19 | 2021-02-17 | 0.182 | 180,000 | +0 | 0.01% | 32,760 |
| 2021-02-18 | 2021-02-16 | 0.181 | 180,000 | +0 | 0.01% | 32,580 |
| 2021-02-17 | 2021-02-11 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2021-02-16 | 2021-02-09 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2021-02-10 | 2021-02-08 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2021-02-09 | 2021-02-05 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2021-02-08 | 2021-02-04 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2021-02-05 | 2021-02-03 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-02-04 | 2021-02-02 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2021-02-03 | 2021-02-01 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2021-02-02 | 2021-01-29 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2021-02-01 | 2021-01-28 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2021-01-29 | 2021-01-27 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2021-01-28 | 2021-01-26 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2021-01-27 | 2021-01-25 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-01-26 | 2021-01-22 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2021-01-25 | 2021-01-21 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2021-01-22 | 2021-01-20 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2021-01-21 | 2021-01-19 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2021-01-20 | 2021-01-18 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2021-01-19 | 2021-01-15 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2021-01-18 | 2021-01-14 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2021-01-15 | 2021-01-13 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2021-01-14 | 2021-01-12 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-01-13 | 2021-01-11 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2021-01-12 | 2021-01-08 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2021-01-11 | 2021-01-07 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2021-01-08 | 2021-01-06 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2021-01-07 | 2021-01-05 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2021-01-06 | 2021-01-04 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2021-01-05 | 2020-12-31 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2021-01-04 | 2020-12-29 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2020-12-30 | 2020-12-28 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2020-12-29 | 2020-12-24 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2020-12-28 | 2020-12-22 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2020-12-23 | 2020-12-21 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-12-22 | 2020-12-18 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-12-21 | 2020-12-17 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-12-18 | 2020-12-16 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-12-17 | 2020-12-15 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-12-16 | 2020-12-14 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2020-12-15 | 2020-12-11 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-12-14 | 2020-12-10 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2020-12-11 | 2020-12-09 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2020-12-10 | 2020-12-08 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2020-12-09 | 2020-12-07 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2020-12-08 | 2020-12-04 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-12-07 | 2020-12-03 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2020-12-04 | 2020-12-02 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2020-12-03 | 2020-12-01 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2020-12-02 | 2020-11-30 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2020-12-01 | 2020-11-27 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2020-11-30 | 2020-11-26 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2020-11-27 | 2020-11-25 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-26 | 2020-11-24 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-25 | 2020-11-23 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-24 | 2020-11-20 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-23 | 2020-11-19 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-20 | 2020-11-18 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-19 | 2020-11-17 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2020-11-18 | 2020-11-16 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2020-11-17 | 2020-11-13 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-16 | 2020-11-12 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2020-11-13 | 2020-11-11 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2020-11-12 | 2020-11-10 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2020-11-11 | 2020-11-09 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2020-11-10 | 2020-11-06 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2020-11-09 | 2020-11-05 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2020-11-06 | 2020-11-04 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2020-11-05 | 2020-11-03 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2020-11-04 | 2020-11-02 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2020-11-03 | 2020-10-30 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-11-02 | 2020-10-29 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-10-30 | 2020-10-28 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2020-10-29 | 2020-10-27 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2020-10-28 | 2020-10-23 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2020-10-27 | 2020-10-22 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2020-10-23 | 2020-10-21 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2020-10-22 | 2020-10-20 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2020-10-21 | 2020-10-19 | 0.162 | 180,000 | +0 | 0.01% | 29,160 |
| 2020-10-20 | 2020-10-16 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-10-19 | 2020-10-15 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-10-16 | 2020-10-14 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-10-15 | 2020-10-12 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2020-10-14 | 2020-10-09 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2020-10-12 | 2020-10-08 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-10-09 | 2020-10-07 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-10-08 | 2020-10-06 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-10-07 | 2020-10-05 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-10-06 | 2020-09-30 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-10-05 | 2020-09-29 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2020-09-30 | 2020-09-28 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-09-29 | 2020-09-25 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2020-09-28 | 2020-09-24 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2020-09-25 | 2020-09-23 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2020-09-24 | 2020-09-22 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2020-09-23 | 2020-09-21 | 0.217 | 180,000 | +0 | 0.01% | 39,060 |
| 2020-09-22 | 2020-09-18 | 0.223 | 180,000 | +0 | 0.01% | 40,140 |
| 2020-09-21 | 2020-09-17 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2020-09-18 | 2020-09-16 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2020-09-17 | 2020-09-15 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2020-09-16 | 2020-09-14 | 0.219 | 180,000 | +0 | 0.01% | 39,420 |
| 2020-09-15 | 2020-09-11 | 0.226 | 180,000 | +0 | 0.01% | 40,680 |
| 2020-09-14 | 2020-09-10 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2020-09-11 | 2020-09-09 | 0.227 | 180,000 | +0 | 0.01% | 40,860 |
| 2020-09-10 | 2020-09-08 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2020-09-09 | 2020-09-07 | 0.177 | 180,000 | +0 | 0.01% | 31,860 |
| 2020-09-08 | 2020-09-04 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2020-09-07 | 2020-09-03 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2020-09-04 | 2020-09-02 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-09-03 | 2020-09-01 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-09-02 | 2020-08-31 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-09-01 | 2020-08-28 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-08-31 | 2020-08-27 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-08-28 | 2020-08-26 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-08-27 | 2020-08-25 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-08-26 | 2020-08-24 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-08-25 | 2020-08-21 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-08-24 | 2020-08-20 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-08-21 | 2020-08-19 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-08-20 | 2020-08-18 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-08-19 | 2020-08-17 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-08-18 | 2020-08-14 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-08-17 | 2020-08-13 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-08-14 | 2020-08-12 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2020-08-13 | 2020-08-11 | 0.172 | 180,000 | +0 | 0.01% | 30,960 |
| 2020-08-12 | 2020-08-10 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-08-11 | 2020-08-07 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-08-10 | 2020-08-06 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-08-07 | 2020-08-05 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-08-06 | 2020-08-04 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-08-05 | 2020-08-03 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-08-04 | 2020-07-31 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-08-03 | 2020-07-30 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-07-31 | 2020-07-29 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-07-30 | 2020-07-28 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-07-29 | 2020-07-27 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-07-28 | 2020-07-24 | 0.162 | 180,000 | +0 | 0.01% | 29,160 |
| 2020-07-27 | 2020-07-23 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2020-07-24 | 2020-07-22 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2020-07-23 | 2020-07-21 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-07-22 | 2020-07-20 | 0.172 | 180,000 | +0 | 0.01% | 30,960 |
| 2020-07-21 | 2020-07-17 | 0.172 | 180,000 | +0 | 0.01% | 30,960 |
| 2020-07-20 | 2020-07-16 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-07-17 | 2020-07-15 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-07-16 | 2020-07-14 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-07-15 | 2020-07-13 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-07-14 | 2020-07-10 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-07-13 | 2020-07-09 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-07-10 | 2020-07-08 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-07-09 | 2020-07-07 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-07-08 | 2020-07-06 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-07-07 | 2020-07-03 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2020-07-06 | 2020-07-02 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2020-07-03 | 2020-06-30 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2020-07-02 | 2020-06-29 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-06-30 | 2020-06-26 | 0.162 | 180,000 | +0 | 0.01% | 29,160 |
| 2020-06-29 | 2020-06-24 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2020-06-26 | 2020-06-23 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2020-06-24 | 2020-06-22 | 0.172 | 180,000 | +0 | 0.01% | 30,960 |
| 2020-06-23 | 2020-06-19 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2020-06-22 | 2020-06-18 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2020-06-19 | 2020-06-17 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2020-06-18 | 2020-06-16 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2020-06-17 | 2020-06-15 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-06-16 | 2020-06-12 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-06-15 | 2020-06-11 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-06-12 | 2020-06-10 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-06-11 | 2020-06-09 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2020-06-10 | 2020-06-08 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-06-09 | 2020-06-05 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-06-08 | 2020-06-04 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-06-05 | 2020-06-03 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2020-06-04 | 2020-06-02 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-06-03 | 2020-06-01 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2020-06-02 | 2020-05-29 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2020-06-01 | 2020-05-28 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-05-29 | 2020-05-27 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2020-05-28 | 2020-05-26 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2020-05-27 | 2020-05-25 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2020-05-26 | 2020-05-22 | 0.176 | 180,000 | +0 | 0.01% | 31,680 |
| 2020-05-25 | 2020-05-21 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2020-05-22 | 2020-05-20 | 0.182 | 180,000 | +0 | 0.01% | 32,760 |
| 2020-05-21 | 2020-05-19 | 0.192 | 180,000 | +0 | 0.01% | 34,560 |
| 2020-05-20 | 2020-05-18 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2020-05-19 | 2020-05-15 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2020-05-18 | 2020-05-14 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2020-05-15 | 2020-05-13 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2020-05-14 | 2020-05-12 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2020-05-13 | 2020-05-11 | 0.188 | 180,000 | +0 | 0.01% | 33,840 |
| 2020-05-12 | 2020-05-08 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2020-05-11 | 2020-05-07 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2020-05-08 | 2020-05-06 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2020-05-07 | 2020-05-05 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2020-05-06 | 2020-05-04 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2020-05-05 | 2020-04-29 | 0.195 | 180,000 | +0 | 0.01% | 35,100 |
| 2020-05-04 | 2020-04-28 | 0.195 | 180,000 | +0 | 0.01% | 35,100 |
| 2020-04-29 | 2020-04-27 | 0.205 | 180,000 | +0 | 0.01% | 36,900 |
| 2020-04-28 | 2020-04-24 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2020-04-27 | 2020-04-23 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2020-04-24 | 2020-04-22 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2020-04-23 | 2020-04-21 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2020-04-22 | 2020-04-20 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2020-04-21 | 2020-04-17 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2020-04-20 | 2020-04-16 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2020-04-17 | 2020-04-15 | 0.231 | 180,000 | +0 | 0.01% | 41,580 |
| 2020-04-16 | 2020-04-14 | 0.231 | 180,000 | +0 | 0.01% | 41,580 |
| 2020-04-15 | 2020-04-09 | 0.234 | 180,000 | +0 | 0.01% | 42,120 |
| 2020-04-14 | 2020-04-08 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2020-04-09 | 2020-04-07 | 0.231 | 180,000 | +0 | 0.01% | 41,580 |
| 2020-04-08 | 2020-04-06 | 0.243 | 180,000 | +0 | 0.01% | 43,740 |
| 2020-04-07 | 2020-04-03 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2020-04-06 | 2020-04-02 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2020-04-03 | 2020-04-01 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2020-04-02 | 2020-03-31 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-04-01 | 2020-03-30 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2020-03-31 | 2020-03-27 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2020-03-30 | 2020-03-26 | 0.231 | 180,000 | +0 | 0.01% | 41,580 |
| 2020-03-27 | 2020-03-25 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2020-03-26 | 2020-03-24 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2020-03-25 | 2020-03-23 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2020-03-24 | 2020-03-20 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2020-03-23 | 2020-03-19 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2020-03-20 | 2020-03-18 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2020-03-19 | 2020-03-17 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2020-03-18 | 2020-03-16 | 0.216 | 180,000 | +0 | 0.01% | 38,880 |
| 2020-03-17 | 2020-03-13 | 0.212 | 180,000 | +0 | 0.01% | 38,160 |
| 2020-03-16 | 2020-03-12 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2020-03-13 | 2020-03-11 | 0.236 | 180,000 | +0 | 0.01% | 42,480 |
| 2020-03-12 | 2020-03-10 | 0.224 | 180,000 | +0 | 0.01% | 40,320 |
| 2020-03-11 | 2020-03-09 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2020-03-10 | 2020-03-06 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2020-03-09 | 2020-03-05 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2020-03-06 | 2020-03-04 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2020-03-05 | 2020-03-03 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2020-03-04 | 2020-03-02 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2020-03-03 | 2020-02-28 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2020-03-02 | 2020-02-27 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2020-02-28 | 2020-02-26 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2020-02-27 | 2020-02-25 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-26 | 2020-02-24 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-25 | 2020-02-21 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-24 | 2020-02-20 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-21 | 2020-02-19 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-20 | 2020-02-18 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-19 | 2020-02-17 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-18 | 2020-02-14 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-17 | 2020-02-13 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2020-02-14 | 2020-02-12 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2020-02-13 | 2020-02-11 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2020-02-12 | 2020-02-10 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-11 | 2020-02-07 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-10 | 2020-02-06 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-07 | 2020-02-05 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-06 | 2020-02-04 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-02-05 | 2020-02-03 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2020-02-04 | 2020-01-31 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2020-02-03 | 2020-01-30 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2020-01-31 | 2020-01-29 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2020-01-30 | 2020-01-24 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2020-01-29 | 2020-01-22 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2020-01-23 | 2020-01-21 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2020-01-22 | 2020-01-20 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2020-01-21 | 2020-01-17 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2020-01-20 | 2020-01-16 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2020-01-17 | 2020-01-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2020-01-16 | 2020-01-14 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2020-01-15 | 2020-01-13 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2020-01-14 | 2020-01-10 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-01-13 | 2020-01-09 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2020-01-10 | 2020-01-08 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2020-01-09 | 2020-01-07 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2020-01-08 | 2020-01-06 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2020-01-07 | 2020-01-03 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2020-01-06 | 2020-01-02 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2020-01-03 | 2019-12-31 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2020-01-02 | 2019-12-27 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-12-30 | 2019-12-24 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-12-27 | 2019-12-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-12-23 | 2019-12-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-12-20 | 2019-12-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-12-19 | 2019-12-17 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-12-18 | 2019-12-16 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-12-17 | 2019-12-13 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-12-16 | 2019-12-12 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-12-13 | 2019-12-11 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-12-12 | 2019-12-10 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-12-11 | 2019-12-09 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-12-10 | 2019-12-06 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-12-09 | 2019-12-05 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-12-06 | 2019-12-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-12-05 | 2019-12-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-12-04 | 2019-12-02 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2019-12-03 | 2019-11-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-12-02 | 2019-11-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-11-29 | 2019-11-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-11-28 | 2019-11-26 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-11-27 | 2019-11-25 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-11-26 | 2019-11-22 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-11-25 | 2019-11-21 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-11-22 | 2019-11-20 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-11-21 | 2019-11-19 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2019-11-20 | 2019-11-18 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2019-11-19 | 2019-11-15 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-11-18 | 2019-11-14 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-11-15 | 2019-11-13 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-11-14 | 2019-11-12 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-11-13 | 2019-11-11 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-11-12 | 2019-11-08 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-11-11 | 2019-11-07 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2019-11-08 | 2019-11-06 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-11-07 | 2019-11-05 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-11-06 | 2019-11-04 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-11-05 | 2019-11-01 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2019-11-04 | 2019-10-31 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-11-01 | 2019-10-30 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-10-31 | 2019-10-29 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-10-30 | 2019-10-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-10-29 | 2019-10-25 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-28 | 2019-10-24 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-25 | 2019-10-23 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2019-10-24 | 2019-10-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-10-23 | 2019-10-21 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-22 | 2019-10-18 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-21 | 2019-10-17 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-18 | 2019-10-16 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-17 | 2019-10-15 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-16 | 2019-10-14 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-15 | 2019-10-11 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-14 | 2019-10-10 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-11 | 2019-10-09 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-10 | 2019-10-08 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-09 | 2019-10-04 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-10-08 | 2019-10-03 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-10-04 | 2019-10-02 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-10-03 | 2019-09-30 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2019-10-02 | 2019-09-27 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-09-30 | 2019-09-26 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-09-27 | 2019-09-25 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-09-26 | 2019-09-24 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-09-25 | 2019-09-23 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-09-24 | 2019-09-20 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-09-23 | 2019-09-19 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-09-20 | 2019-09-18 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-09-19 | 2019-09-17 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-09-18 | 2019-09-16 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-09-17 | 2019-09-13 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-09-16 | 2019-09-12 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-09-13 | 2019-09-11 | 0.243 | 180,000 | +0 | 0.01% | 43,740 |
| 2019-09-12 | 2019-09-10 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2019-09-11 | 2019-09-09 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2019-09-10 | 2019-09-06 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2019-09-09 | 2019-09-05 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2019-09-06 | 2019-09-04 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2019-09-05 | 2019-09-03 | 0.247 | 180,000 | +0 | 0.01% | 44,460 |
| 2019-09-04 | 2019-09-02 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-09-03 | 2019-08-30 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-09-02 | 2019-08-29 | 0.249 | 180,000 | +0 | 0.01% | 44,820 |
| 2019-08-30 | 2019-08-28 | 0.243 | 180,000 | +0 | 0.01% | 43,740 |
| 2019-08-29 | 2019-08-27 | 0.248 | 180,000 | +0 | 0.01% | 44,640 |
| 2019-08-28 | 2019-08-26 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2019-08-27 | 2019-08-23 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-08-26 | 2019-08-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-08-23 | 2019-08-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-08-22 | 2019-08-20 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-08-21 | 2019-08-19 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-08-20 | 2019-08-16 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-08-19 | 2019-08-15 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-08-16 | 2019-08-14 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-08-15 | 2019-08-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-08-14 | 2019-08-12 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2019-08-13 | 2019-08-09 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-08-12 | 2019-08-08 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-08-09 | 2019-08-07 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-08-08 | 2019-08-06 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2019-08-07 | 2019-08-05 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2019-08-06 | 2019-08-02 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2019-08-05 | 2019-08-01 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2019-08-02 | 2019-07-31 | 0.228 | 180,000 | +0 | 0.01% | 41,040 |
| 2019-08-01 | 2019-07-30 | 0.226 | 180,000 | +0 | 0.01% | 40,680 |
| 2019-07-31 | 2019-07-29 | 0.227 | 180,000 | +0 | 0.01% | 40,860 |
| 2019-07-30 | 2019-07-26 | 0.228 | 180,000 | +0 | 0.01% | 41,040 |
| 2019-07-29 | 2019-07-25 | 0.229 | 180,000 | +0 | 0.01% | 41,220 |
| 2019-07-26 | 2019-07-24 | 0.229 | 180,000 | +0 | 0.01% | 41,220 |
| 2019-07-25 | 2019-07-23 | 0.221 | 180,000 | +0 | 0.01% | 39,780 |
| 2019-07-24 | 2019-07-22 | 0.222 | 180,000 | +0 | 0.01% | 39,960 |
| 2019-07-23 | 2019-07-19 | 0.226 | 180,000 | +0 | 0.01% | 40,680 |
| 2019-07-22 | 2019-07-18 | 0.229 | 180,000 | +0 | 0.01% | 41,220 |
| 2019-07-19 | 2019-07-17 | 0.229 | 180,000 | +0 | 0.01% | 41,220 |
| 2019-07-18 | 2019-07-16 | 0.231 | 180,000 | +0 | 0.01% | 41,580 |
| 2019-07-17 | 2019-07-15 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2019-07-16 | 2019-07-12 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2019-07-15 | 2019-07-11 | 0.232 | 180,000 | +0 | 0.01% | 41,760 |
| 2019-07-12 | 2019-07-10 | 0.232 | 180,000 | +0 | 0.01% | 41,760 |
| 2019-07-11 | 2019-07-09 | 0.232 | 180,000 | +0 | 0.01% | 41,760 |
| 2019-07-10 | 2019-07-08 | 0.234 | 180,000 | +0 | 0.01% | 42,120 |
| 2019-07-09 | 2019-07-05 | 0.234 | 180,000 | +0 | 0.01% | 42,120 |
| 2019-07-08 | 2019-07-04 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2019-07-05 | 2019-07-03 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2019-07-04 | 2019-07-02 | 0.239 | 180,000 | +0 | 0.01% | 43,020 |
| 2019-07-03 | 2019-06-28 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2019-07-02 | 2019-06-27 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2019-06-28 | 2019-06-26 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2019-06-27 | 2019-06-25 | 0.235 | 180,000 | +0 | 0.01% | 42,300 |
| 2019-06-26 | 2019-06-24 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2019-06-25 | 2019-06-21 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2019-06-24 | 2019-06-20 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2019-06-21 | 2019-06-19 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2019-06-20 | 2019-06-18 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2019-06-19 | 2019-06-17 | 0.245 | 180,000 | +0 | 0.01% | 44,100 |
| 2019-06-18 | 2019-06-14 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2019-06-17 | 2019-06-13 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2019-06-14 | 2019-06-12 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2019-06-13 | 2019-06-11 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2019-06-12 | 2019-06-10 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2019-06-11 | 2019-06-06 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2019-06-10 | 2019-06-05 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2019-06-06 | 2019-06-04 | 0.241 | 180,000 | +0 | 0.01% | 43,380 |
| 2019-06-05 | 2019-06-03 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2019-06-04 | 2019-05-31 | 0.246 | 180,000 | +0 | 0.01% | 44,280 |
| 2019-06-03 | 2019-05-30 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2019-05-31 | 2019-05-29 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2019-05-30 | 2019-05-28 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-05-29 | 2019-05-27 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-05-28 | 2019-05-24 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-05-27 | 2019-05-23 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-05-24 | 2019-05-22 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-05-23 | 2019-05-21 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-05-22 | 2019-05-20 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-05-21 | 2019-05-17 | 0.265 | 180,000 | +0 | 0.01% | 47,700 |
| 2019-05-20 | 2019-05-16 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-05-17 | 2019-05-15 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-05-16 | 2019-05-14 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2019-05-15 | 2019-05-10 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2019-05-14 | 2019-05-09 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2019-05-10 | 2019-05-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-05-09 | 2019-05-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-05-08 | 2019-05-06 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2019-05-07 | 2019-05-03 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-05-06 | 2019-05-02 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-05-03 | 2019-04-30 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-05-02 | 2019-04-29 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-04-30 | 2019-04-26 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-04-29 | 2019-04-25 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2019-04-26 | 2019-04-24 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-04-25 | 2019-04-23 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-04-24 | 2019-04-18 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-04-23 | 2019-04-17 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-04-18 | 2019-04-16 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-04-17 | 2019-04-15 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-04-16 | 2019-04-12 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-04-15 | 2019-04-11 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-04-12 | 2019-04-10 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-04-11 | 2019-04-09 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-04-10 | 2019-04-08 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-04-09 | 2019-04-04 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-04-08 | 2019-04-03 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-04-04 | 2019-04-02 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-04-03 | 2019-04-01 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-04-02 | 2019-03-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-04-01 | 2019-03-28 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2019-03-29 | 2019-03-27 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-28 | 2019-03-26 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-27 | 2019-03-25 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2019-03-26 | 2019-03-22 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-25 | 2019-03-21 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-22 | 2019-03-20 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-21 | 2019-03-19 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-20 | 2019-03-18 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2019-03-19 | 2019-03-15 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-18 | 2019-03-14 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2019-03-15 | 2019-03-13 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2019-03-14 | 2019-03-12 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2019-03-13 | 2019-03-11 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2019-03-12 | 2019-03-08 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2019-03-11 | 2019-03-07 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-03-08 | 2019-03-06 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-03-07 | 2019-03-05 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-03-06 | 2019-03-04 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-03-05 | 2019-03-01 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2019-03-04 | 2019-02-28 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2019-03-01 | 2019-02-27 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-28 | 2019-02-26 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-27 | 2019-02-25 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-26 | 2019-02-22 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-25 | 2019-02-21 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-22 | 2019-02-20 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-21 | 2019-02-19 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-20 | 2019-02-18 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-19 | 2019-02-15 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-18 | 2019-02-14 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-15 | 2019-02-13 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-02-14 | 2019-02-12 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2019-02-13 | 2019-02-11 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-02-12 | 2019-02-08 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-11 | 2019-02-04 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2019-02-08 | 2019-01-31 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-02-01 | 2019-01-30 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-01-31 | 2019-01-29 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-30 | 2019-01-28 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-29 | 2019-01-25 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-28 | 2019-01-24 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-01-25 | 2019-01-23 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-01-24 | 2019-01-22 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-01-23 | 2019-01-21 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-22 | 2019-01-18 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-21 | 2019-01-17 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-01-18 | 2019-01-16 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-01-17 | 2019-01-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-01-16 | 2019-01-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2019-01-15 | 2019-01-11 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-01-14 | 2019-01-10 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2019-01-11 | 2019-01-09 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-10 | 2019-01-08 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-09 | 2019-01-07 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-08 | 2019-01-04 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-01-07 | 2019-01-03 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2019-01-04 | 2019-01-02 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2019-01-03 | 2018-12-31 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2018-12-28 | 2018-12-24 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2018-12-27 | 2018-12-20 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2018-12-21 | 2018-12-19 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2018-12-20 | 2018-12-18 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-19 | 2018-12-17 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-18 | 2018-12-14 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-17 | 2018-12-13 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2018-12-14 | 2018-12-12 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-13 | 2018-12-11 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-12 | 2018-12-10 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-11 | 2018-12-07 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-10 | 2018-12-06 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2018-12-07 | 2018-12-05 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2018-12-06 | 2018-12-04 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-05 | 2018-12-03 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-04 | 2018-11-30 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-12-03 | 2018-11-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2018-11-30 | 2018-11-28 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2018-11-29 | 2018-11-27 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2018-11-28 | 2018-11-26 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2018-11-27 | 2018-11-23 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2018-11-26 | 2018-11-22 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2018-11-23 | 2018-11-21 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2018-11-22 | 2018-11-20 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2018-11-21 | 2018-11-19 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2018-11-19 | 2018-11-15 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2018-11-16 | 2018-11-14 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2018-11-15 | 2018-11-13 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2018-11-14 | 2018-11-12 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2018-11-13 | 2018-11-09 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2018-11-12 | 2018-11-08 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2018-11-09 | 2018-11-07 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2018-11-08 | 2018-11-06 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2018-11-07 | 2018-11-05 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2018-11-06 | 2018-11-02 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2018-11-05 | 2018-11-01 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2018-11-02 | 2018-10-31 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2018-11-01 | 2018-10-30 | 0.345 | 180,000 | -150,000 | 0.01% | 62,100 |
| 2018-10-15 | 2018-10-11 | 0.310 | 330,000 | -100,000 | 0.01% | 102,300 |
| 2018-03-01 | 2018-02-27 | 0.680 | 430,000 | +60,000 | 0.02% | 292,400 |
| 2018-02-23 | 2018-02-21 | 0.720 | 370,000 | -60,000 | 0.01% | 266,400 |
| 2018-02-21 | 2018-02-15 | 0.690 | 430,000 | +60,000 | 0.02% | 296,700 |
| 2018-02-09 | 2018-02-07 | 0.700 | 370,000 | +60,000 | 0.01% | 259,000 |
| 2018-02-07 | 2018-02-05 | 0.750 | 310,000 | -60,000 | 0.01% | 232,500 |
| 2018-02-06 | 2018-02-02 | 0.690 | 370,000 | +60,000 | 0.01% | 255,300 |
| 2018-01-17 | 2018-01-15 | 1.238 | 310,000 | +87,144 | 0.01% | 383,787 |
| 2017-12-27 | 2017-12-21 | 1.168 | 222,856 | -57,511 | 0.01% | 260,401 |
| 2017-12-08 | 2017-12-06 | 1.015 | 280,367 | +43,134 | 0.01% | 284,700 |
| 2017-12-01 | 2017-11-29 | 1.085 | 237,233 | -43,134 | 0.01% | 257,400 |
| 2017-11-27 | 2017-11-23 | 1.015 | 280,367 | -35,944 | 0.01% | 284,700 |
| 2017-11-20 | 2017-11-16 | 0.932 | 316,311 | +35,944 | 0.02% | 294,800 |
| 2017-11-02 | 2017-10-31 | 0.737 | 280,367 | -7,189 | 0.01% | 206,700 |
| 2017-09-07 | 2017-09-05 | 0.904 | 287,556 | +43,134 | 0.01% | 260,000 |
| 2017-09-04 | 2017-08-31 | 0.932 | 244,422 | -28,756 | 0.01% | 227,800 |
| 2017-08-30 | 2017-08-28 | 0.890 | 273,178 | +28,756 | 0.01% | 243,200 |
| 2017-08-29 | 2017-08-25 | 0.946 | 244,422 | +21,566 | 0.01% | 231,200 |
| 2017-08-25 | 2017-08-22 | 2.184 | 222,856 | -7,188 | 0.01% | 486,642 |
| 2017-08-24 | 2017-08-21 | 2.268 | 230,044 | +77,640 | 0.01% | 521,659 |
| 2017-08-21 | 2017-08-17 | 2.289 | 152,404 | -33,339 | 0.01% | 348,799 |
| 2017-08-18 | 2017-08-16 | 2.142 | 185,743 | -28,576 | 0.01% | 397,800 |
| 2017-08-17 | 2017-08-15 | 2.121 | 214,319 | -9,525 | 0.02% | 454,501 |
| 2017-08-16 | 2017-08-14 | 2.121 | 223,844 | -19,051 | 0.02% | 474,700 |
| 2017-08-15 | 2017-08-11 | 2.079 | 242,895 | -83,346 | 0.02% | 504,901 |
| 2017-08-14 | 2017-08-10 | 2.226 | 326,241 | -111,922 | 0.02% | 726,101 |
| 2017-08-11 | 2017-08-09 | 2.121 | 438,163 | -14,288 | 0.03% | 929,200 |
| 2017-08-02 | 2017-07-31 | 2.079 | 452,451 | -9,525 | 0.03% | 940,501 |
| 2017-06-19 | 2017-06-15 | 1.932 | 461,976 | -19,051 | 0.04% | 892,400 |
| 2017-06-16 | 2017-06-14 | 1.848 | 481,027 | -19,050 | 0.04% | 888,801 |
| 2017-02-14 | 2017-02-10 | 1.638 | 500,077 | +19,050 | 0.04% | 819,000 |
| 2016-11-07 | 2016-11-03 | 1.092 | 481,027 | -9,525 | 0.04% | 525,201 |
| 2015-10-07 | 2015-10-05 | 1.470 | 490,552 | -23,813 | 0.04% | 721,000 |
| 2015-09-30 | 2015-09-25 | 1.449 | 514,365 | +23,813 | 0.04% | 745,200 |
| 2015-06-19 | 2015-06-17 | 1.911 | 490,552 | +23,813 | 0.04% | 937,300 |
| 2015-06-18 | 2015-06-16 | 1.785 | 466,739 | -7,144 | 0.04% | 833,001 |
| 2015-05-05 | 2015-04-30 | 1.890 | 473,883 | +14,288 | 0.04% | 895,501 |
| 2015-04-30 | 2015-04-28 | 2.079 | 459,595 | -4,762 | 0.04% | 955,351 |
| 2015-04-29 | 2015-04-27 | 2.100 | 464,357 | -140,498 | 0.04% | 974,999 |
| 2015-04-28 | 2015-04-24 | 1.617 | 604,855 | -14,288 | 0.05% | 977,900 |
| 2014-11-06 | 2014-11-04 | 1.323 | 619,143 | -2,381 | 0.05% | 819,000 |
| 2014-05-29 | 2014-05-27 | 1.071 | 621,524 | +16,669 | 0.05% | 665,550 |
| 2014-04-02 | 2014-03-31 | 1.092 | 604,855 | +2,381 | 0.05% | 660,400 |
| 2014-03-26 | 2014-03-24 | 1.155 | 602,474 | +38,101 | 0.05% | 695,750 |
| 2013-12-18 | 2013-12-16 | 0.987 | 564,373 | +4,763 | 0.04% | 556,950 |
| 2013-12-16 | 2013-12-12 | 0.955 | 559,610 | -4,763 | 0.04% | 534,625 |
| 2011-08-09 | 2011-08-05 | 0.630 | 564,373 | -23,813 | 0.04% | 355,500 |
| 2011-08-08 | 2011-08-04 | 0.693 | 588,186 | -23,813 | 0.05% | 407,550 |
| 2011-07-08 | 2011-07-06 | 0.714 | 611,999 | +47,626 | 0.05% | 436,900 |
| 2010-12-29 | 2010-12-24 | 1.134 | 564,373 | -14,288 | 0.05% | 639,900 |
| 2010-12-17 | 2010-12-15 | 1.197 | 578,661 | -33,338 | 0.05% | 692,550 |
| 2010-12-15 | 2010-12-13 | 1.260 | 611,999 | +47,626 | 0.05% | 771,000 |
| 2010-12-06 | 2010-12-02 | 1.407 | 564,373 | +23,813 | 0.05% | 793,950 |
| 2010-11-15 | 2010-11-11 | 1.113 | 540,560 | -34,529 | 0.04% | 601,551 |
| 2010-10-04 | 2010-09-29 | 1.260 | 575,089 | -23,813 | 0.05% | 724,500 |
| 2010-09-15 | 2010-09-13 | 1.050 | 598,902 | +23,813 | 0.05% | 628,750 |
| 2010-09-13 | 2010-09-09 | 1.050 | 575,089 | +7,144 | 0.05% | 603,750 |
| 2010-09-06 | 2010-09-02 | 1.113 | 567,945 | +11,907 | 0.05% | 632,025 |
| 2010-08-31 | 2010-08-27 | 1.239 | 556,038 | -28,576 | 0.05% | 688,825 |
| 2010-07-29 | 2010-07-27 | 1.470 | 584,614 | -47,626 | 0.05% | 859,250 |
| 2010-06-29 | 2010-06-25 | 1.806 | 632,240 | -23,814 | 0.05% | 1,141,649 |
| 2010-06-28 | 2010-06-24 | 1.764 | 656,054 | +23,814 | 0.05% | 1,157,101 |
| 2010-06-25 | 2010-06-23 | 1.659 | 632,240 | -14,288 | 0.05% | 1,048,724 |
| 2010-06-21 | 2010-06-17 | 1.554 | 646,528 | +14,288 | 0.05% | 1,004,550 |
| 2010-06-14 | 2010-06-10 | 1.491 | 632,240 | +7,144 | 0.05% | 942,525 |
| 2010-05-11 | 2010-05-07 | 2.121 | 625,096 | +23,813 | 0.05% | 1,325,624 |
| 2010-04-30 | 2010-04-28 | 2.310 | 601,283 | -2,381 | 0.05% | 1,388,750 |
| 2010-03-22 | 2010-03-18 | 1.953 | 603,664 | +23,813 | 0.05% | 1,178,774 |
| 2010-03-09 | 2010-03-05 | 2.163 | 579,851 | +7,144 | 0.05% | 1,254,024 |
| 2010-03-03 | 2010-03-01 | 2.184 | 572,707 | +23,813 | 0.05% | 1,250,599 |
| 2010-03-02 | 2010-02-26 | 2.226 | 548,894 | +14,288 | 0.05% | 1,221,650 |
| 2010-03-01 | 2010-02-25 | 2.247 | 534,606 | +23,813 | 0.04% | 1,201,075 |
| 2010-02-08 | 2010-02-04 | 2.394 | 510,793 | -19,051 | 0.05% | 1,222,650 |
| 2010-02-03 | 2010-02-01 | 2.436 | 529,844 | -19,050 | 0.05% | 1,290,501 |
| 2010-01-28 | 2010-01-26 | 2.499 | 548,894 | +19,050 | 0.05% | 1,371,475 |
| 2010-01-25 | 2010-01-21 | 2.499 | 529,844 | +9,526 | 0.05% | 1,323,876 |
| 2010-01-22 | 2010-01-20 | 2.499 | 520,318 | +9,525 | 0.05% | 1,300,074 |
| 2009-12-18 | 2009-12-16 | 2.436 | 510,793 | -14,288 | 0.05% | 1,244,100 |
| 2009-12-17 | 2009-12-15 | 2.646 | 525,081 | -19,050 | 0.05% | 1,389,150 |
| 2009-12-16 | 2009-12-14 | 2.646 | 544,131 | -9,526 | 0.05% | 1,439,549 |
| 2009-12-15 | 2009-12-11 | 2.499 | 553,657 | -28,576 | 0.05% | 1,383,376 |
| 2009-12-14 | 2009-12-10 | 2.184 | 582,233 | -14,288 | 0.06% | 1,271,401 |
| 2009-12-11 | 2009-12-09 | 2.184 | 596,521 | -19,050 | 0.06% | 1,302,601 |
| 2009-12-10 | 2009-12-08 | 2.079 | 615,571 | -4,763 | 0.06% | 1,279,575 |
| 2009-12-09 | 2009-12-07 | 2.016 | 620,334 | -33,338 | 0.06% | 1,250,401 |
| 2009-11-27 | 2009-11-25 | 1.932 | 653,672 | +584,018 | 0.06% | 1,262,700 |
| 2009-11-13 | 2009-11-11 | 140.678 | 69,654 | -626,882 | 0.01% | 9,798,807 |
| 2009-11-12 | 2009-11-10 | 138.579 | 696,536 | +689,571 | 0.08% | 96,525,009 |
| 2009-10-08 | 2009-10-06 | 115.482 | 6,965 | +143 | 0.08% | 804,333 |
| 2009-09-17 | 2009-09-15 | 96.585 | 6,822 | +95 | 0.08% | 658,904 |
| 2009-04-16 | 2009-04-14 | 74.119 | 6,727 | +333 | 0.08% | 498,596 |
| 2008-09-08 | 2008-09-04 | 79.007 | 6,394 | +175 | 0.07% | 505,170 |
| 2008-06-16 | 2008-06-12 | 78.791 | 6,219 | -695 | 0.08% | 490,001 |
| 2008-06-02 | 2008-05-29 | 79.870 | 6,914 | -232 | 0.09% | 552,223 |
| 2007-11-07 | 2007-11-05 | 95.413 | 7,146 | -231 | 0.12% | 681,818 |
| 2007-11-05 | 2007-11-01 | 104.911 | 7,377 | -371 | 0.13% | 773,926 |
| 2007-10-29 | 2007-10-25 | 85.915 | 7,748 | -232 | 0.13% | 665,666 |
| 2007-09-19 | 2007-09-17 | 65.407 | 7,980 | +1,390 | 0.14% | 521,950 |
| 2007-09-10 | 2007-09-06 | 64.760 | 6,590 | -1,390 | 0.11% | 426,766 |
| 2007-08-09 | 2007-08-07 | 69.077 | 7,980 | -185 | 0.13% | 551,234 |
| 2007-07-31 | 2007-07-27 | 71.883 | 8,165 | -2,214 | 0.14% | 586,927 |
| 2007-07-13 | 2007-07-11 | 71.020 | 10,379 | +185 | 0.17% | 737,114 |
| 2007-06-26 | 2007-06-22 | 76.416 | 10,194 | 0.17% | 778,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy