History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,722,000 | +0 | 0.06% | 127,428 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,722,000 | +0 | 0.06% | 129,150 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,722,000 | +0 | 0.06% | 132,594 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,722,000 | +0 | 0.06% | 136,038 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,722,000 | +0 | 0.06% | 141,204 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,722,000 | +0 | 0.06% | 134,316 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,722,000 | +0 | 0.06% | 130,872 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,722,000 | +0 | 0.06% | 130,872 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,722,000 | +0 | 0.06% | 134,316 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,722,000 | +0 | 0.06% | 130,872 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,722,000 | +0 | 0.06% | 130,872 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,722,000 | +0 | 0.06% | 134,316 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,722,000 | +0 | 0.06% | 129,150 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,722,000 | +0 | 0.06% | 129,150 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,722,000 | +0 | 0.06% | 141,204 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,722,000 | +0 | 0.06% | 139,482 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,722,000 | +0 | 0.06% | 146,370 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,722,000 | +0 | 0.06% | 146,370 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,722,000 | +0 | 0.06% | 144,648 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,722,000 | +0 | 0.06% | 158,424 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,722,000 | +0 | 0.06% | 153,258 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,722,000 | +0 | 0.06% | 154,980 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,722,000 | +0 | 0.06% | 154,980 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,722,000 | +0 | 0.06% | 161,868 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,722,000 | +0 | 0.06% | 165,312 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,722,000 | +0 | 0.06% | 153,258 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,722,000 | +0 | 0.06% | 129,150 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,722,000 | +0 | 0.06% | 132,594 |
| 2025-09-02 | 2025-08-29 | 0.074 | 1,722,000 | +0 | 0.06% | 127,428 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,722,000 | +0 | 0.06% | 130,872 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,722,000 | +0 | 0.06% | 137,760 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,722,000 | +0 | 0.06% | 137,760 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,722,000 | +0 | 0.06% | 134,316 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,722,000 | +0 | 0.06% | 132,594 |
| 2025-08-25 | 2025-08-21 | 0.080 | 1,722,000 | +0 | 0.06% | 137,760 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,722,000 | +0 | 0.06% | 120,540 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,722,000 | -150,000 | 0.06% | 129,150 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,872,000 | +210,000 | 0.07% | 104,832 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,662,000 | -60,000 | 0.06% | 71,466 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,722,000 | +60,000 | 0.06% | 55,104 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,662,000 | -125,000 | 0.06% | 59,832 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,787,000 | -80,000 | 0.06% | 76,841 |
| 2024-10-23 | 2024-10-21 | 0.044 | 1,867,000 | -300,000 | 0.07% | 82,148 |
| 2024-10-21 | 2024-10-17 | 0.047 | 2,167,000 | -80,000 | 0.08% | 101,849 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,247,000 | -220,000 | 0.08% | 103,362 |
| 2024-10-15 | 2024-10-10 | 0.047 | 2,467,000 | +760,000 | 0.09% | 115,949 |
| 2024-05-22 | 2024-05-20 | 0.060 | 1,707,000 | -60,000 | 0.06% | 102,420 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,767,000 | +60,000 | 0.06% | 77,748 |
| 2024-03-19 | 2024-03-15 | 0.057 | 1,707,000 | -20,000 | 0.06% | 97,299 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,727,000 | -20,000 | 0.06% | 113,982 |
| 2024-01-26 | 2024-01-24 | 0.044 | 1,747,000 | -50,000 | 0.06% | 76,868 |
| 2023-12-29 | 2023-12-27 | 0.045 | 1,797,000 | +50,000 | 0.06% | 80,865 |
| 2023-08-23 | 2023-08-21 | 0.055 | 1,747,000 | -70,000 | 0.06% | 96,085 |
| 2023-08-22 | 2023-08-18 | 0.052 | 1,817,000 | -85,000 | 0.06% | 94,484 |
| 2023-03-30 | 2023-03-28 | 0.074 | 1,902,000 | +40,000 | 0.07% | 140,748 |
| 2023-03-13 | 2023-03-09 | 0.112 | 1,862,000 | -30,000 | 0.07% | 208,544 |
| 2023-03-10 | 2023-03-08 | 0.105 | 1,892,000 | +230,000 | 0.07% | 198,660 |
| 2023-02-03 | 2023-02-01 | 0.096 | 1,662,000 | -5,000 | 0.06% | 159,552 |
| 2023-01-17 | 2023-01-13 | 0.076 | 1,667,000 | +5,000 | 0.06% | 126,692 |
| 2022-06-24 | 2022-06-22 | 0.072 | 1,662,000 | -50,000 | 0.06% | 119,664 |
| 2022-06-20 | 2022-06-16 | 0.068 | 1,712,000 | +50,000 | 0.06% | 116,416 |
| 2021-10-19 | 2021-10-15 | 0.120 | 1,662,000 | -30,000 | 0.06% | 199,440 |
| 2021-08-06 | 2021-08-04 | 0.123 | 1,692,000 | +30,000 | 0.06% | 208,116 |
| 2021-07-21 | 2021-07-19 | 0.140 | 1,662,000 | -35,000 | 0.06% | 232,680 |
| 2021-07-20 | 2021-07-16 | 0.141 | 1,697,000 | -5,000 | 0.06% | 239,277 |
| 2021-07-07 | 2021-07-05 | 0.137 | 1,702,000 | +40,000 | 0.06% | 233,174 |
| 2021-06-21 | 2021-06-17 | 0.142 | 1,662,000 | -30,000 | 0.06% | 236,004 |
| 2021-06-04 | 2021-06-02 | 0.135 | 1,692,000 | +30,000 | 0.06% | 228,420 |
| 2021-04-13 | 2021-04-09 | 0.119 | 1,662,000 | +10,000 | 0.06% | 197,778 |
| 2020-11-09 | 2020-11-05 | 0.141 | 1,652,000 | -60,000 | 0.06% | 232,932 |
| 2020-09-16 | 2020-09-14 | 0.219 | 1,712,000 | -150,000 | 0.06% | 374,928 |
| 2020-09-10 | 2020-09-08 | 0.220 | 1,862,000 | +210,000 | 0.07% | 409,640 |
| 2020-05-11 | 2020-05-07 | 0.183 | 1,652,000 | -50,000 | 0.06% | 302,316 |
| 2020-03-27 | 2020-03-25 | 0.240 | 1,702,000 | +50,000 | 0.06% | 408,480 |
| 2019-11-19 | 2019-11-15 | 0.310 | 1,652,000 | -20,000 | 0.06% | 512,120 |
| 2019-09-11 | 2019-09-09 | 0.250 | 1,672,000 | -195,000 | 0.06% | 418,000 |
| 2019-05-22 | 2019-05-20 | 0.265 | 1,867,000 | -5,000 | 0.07% | 494,755 |
| 2019-04-01 | 2019-03-28 | 0.330 | 1,872,000 | -50,000 | 0.07% | 617,760 |
| 2019-03-13 | 2019-03-11 | 0.335 | 1,922,000 | +50,000 | 0.07% | 643,870 |
| 2018-11-01 | 2018-10-30 | 0.345 | 1,872,000 | -100,000 | 0.07% | 645,840 |
| 2018-09-17 | 2018-09-13 | 0.305 | 1,972,000 | -100,000 | 0.07% | 601,460 |
| 2018-09-12 | 2018-09-10 | 0.330 | 2,072,000 | +200,000 | 0.07% | 683,760 |
| 2018-09-10 | 2018-09-06 | 0.350 | 1,872,000 | -300,000 | 0.07% | 655,200 |
| 2018-09-07 | 2018-09-05 | 0.260 | 2,172,000 | -50,000 | 0.08% | 564,720 |
| 2018-09-06 | 2018-09-04 | 0.260 | 2,222,000 | +100,000 | 0.08% | 577,720 |
| 2018-09-03 | 2018-08-30 | 0.295 | 2,122,000 | +200,000 | 0.08% | 625,990 |
| 2018-07-24 | 2018-07-20 | 0.490 | 1,922,000 | -180,000 | 0.07% | 941,780 |
| 2018-07-18 | 2018-07-16 | 0.540 | 2,102,000 | +30,000 | 0.08% | 1,135,080 |
| 2018-07-17 | 2018-07-13 | 0.520 | 2,072,000 | +150,000 | 0.07% | 1,077,440 |
| 2018-04-30 | 2018-04-26 | 0.540 | 1,922,000 | +50,000 | 0.07% | 1,037,880 |
| 2018-04-17 | 2018-04-13 | 0.610 | 1,872,000 | +20,000 | 0.07% | 1,141,920 |
| 2018-04-09 | 2018-04-04 | 0.630 | 1,852,000 | +30,000 | 0.07% | 1,166,760 |
| 2018-02-21 | 2018-02-15 | 0.690 | 1,822,000 | -60,000 | 0.07% | 1,257,180 |
| 2018-02-12 | 2018-02-08 | 0.700 | 1,882,000 | +10,000 | 0.07% | 1,317,400 |
| 2018-02-05 | 2018-02-01 | 0.690 | 1,872,000 | -30,000 | 0.07% | 1,291,680 |
| 2018-01-17 | 2018-01-15 | 1.238 | 1,902,000 | +534,673 | 0.07% | 2,354,717 |
| 2018-01-10 | 2018-01-08 | 1.321 | 1,367,327 | +7,189 | 0.07% | 1,806,900 |
| 2017-12-13 | 2017-12-11 | 0.974 | 1,360,138 | -35,944 | 0.07% | 1,324,400 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,396,082 | +21,566 | 0.07% | 1,514,760 |
| 2017-11-30 | 2017-11-28 | 1.043 | 1,374,516 | +122,212 | 0.07% | 1,434,000 |
| 2017-11-17 | 2017-11-15 | 0.918 | 1,252,304 | -14,378 | 0.06% | 1,149,720 |
| 2017-11-13 | 2017-11-09 | 0.862 | 1,266,682 | +35,944 | 0.06% | 1,092,440 |
| 2017-11-10 | 2017-11-08 | 0.821 | 1,230,738 | -14,378 | 0.06% | 1,010,080 |
| 2017-10-23 | 2017-10-19 | 0.737 | 1,245,116 | +21,567 | 0.06% | 917,960 |
| 2017-10-11 | 2017-10-09 | 0.723 | 1,223,549 | -64,700 | 0.06% | 885,040 |
| 2017-09-28 | 2017-09-26 | 0.682 | 1,288,249 | -35,944 | 0.06% | 878,080 |
| 2017-09-27 | 2017-09-25 | 0.682 | 1,324,193 | +35,944 | 0.06% | 902,580 |
| 2017-09-26 | 2017-09-22 | 0.737 | 1,288,249 | +28,756 | 0.06% | 949,760 |
| 2017-09-19 | 2017-09-15 | 0.849 | 1,259,493 | +35,944 | 0.06% | 1,068,720 |
| 2017-09-05 | 2017-09-01 | 0.946 | 1,223,549 | -7,189 | 0.06% | 1,157,360 |
| 2017-08-31 | 2017-08-29 | 0.890 | 1,230,738 | -35,944 | 0.06% | 1,095,680 |
| 2017-08-30 | 2017-08-28 | 0.890 | 1,266,682 | +35,944 | 0.06% | 1,127,680 |
| 2017-08-28 | 2017-08-24 | 0.988 | 1,230,738 | -122,211 | 0.06% | 1,215,520 |
| 2017-08-25 | 2017-08-22 | 2.184 | 1,352,949 | +50,322 | 0.07% | 2,954,385 |
| 2017-08-24 | 2017-08-21 | 2.268 | 1,302,627 | +458,687 | 0.06% | 2,953,903 |
| 2017-08-22 | 2017-08-18 | 2.310 | 843,940 | -42,863 | 0.06% | 1,949,201 |
| 2017-08-21 | 2017-08-17 | 2.289 | 886,803 | -73,821 | 0.07% | 2,029,579 |
| 2017-08-18 | 2017-08-16 | 2.142 | 960,624 | -23,813 | 0.07% | 2,057,339 |
| 2017-08-17 | 2017-08-15 | 2.121 | 984,437 | -66,677 | 0.07% | 2,087,669 |
| 2017-08-16 | 2017-08-14 | 2.121 | 1,051,114 | +100,015 | 0.08% | 2,229,069 |
| 2017-08-15 | 2017-08-11 | 2.079 | 951,099 | +2,381 | 0.07% | 1,977,030 |
| 2017-08-14 | 2017-08-10 | 2.226 | 948,718 | -57,151 | 0.07% | 2,111,521 |
| 2017-08-11 | 2017-08-09 | 2.121 | 1,005,869 | +119,066 | 0.07% | 2,133,119 |
| 2017-08-10 | 2017-08-08 | 2.100 | 886,803 | -47,627 | 0.07% | 1,861,999 |
| 2017-08-09 | 2017-08-07 | 2.079 | 934,430 | -33,338 | 0.07% | 1,942,381 |
| 2017-08-08 | 2017-08-04 | 2.058 | 967,768 | +14,288 | 0.07% | 1,991,360 |
| 2017-08-03 | 2017-08-01 | 2.016 | 953,480 | +33,338 | 0.07% | 1,921,919 |
| 2017-08-02 | 2017-07-31 | 2.079 | 920,142 | +71,440 | 0.07% | 1,912,680 |
| 2017-07-24 | 2017-07-20 | 2.037 | 848,702 | -19,051 | 0.06% | 1,728,539 |
| 2017-07-21 | 2017-07-19 | 1.932 | 867,753 | -61,914 | 0.07% | 1,676,240 |
| 2017-07-18 | 2017-07-14 | 1.890 | 929,667 | +47,626 | 0.07% | 1,756,800 |
| 2017-07-11 | 2017-07-07 | 1.932 | 882,041 | -26,194 | 0.07% | 1,703,841 |
| 2017-07-10 | 2017-07-06 | 1.953 | 908,235 | -14,288 | 0.07% | 1,773,510 |
| 2017-07-07 | 2017-07-05 | 1.953 | 922,523 | +11,906 | 0.07% | 1,801,410 |
| 2017-07-06 | 2017-07-04 | 1.974 | 910,617 | +28,576 | 0.07% | 1,797,281 |
| 2017-06-29 | 2017-06-27 | 1.890 | 882,041 | -38,101 | 0.07% | 1,666,801 |
| 2017-06-27 | 2017-06-23 | 1.911 | 920,142 | +9,525 | 0.07% | 1,758,120 |
| 2017-06-22 | 2017-06-20 | 1.890 | 910,617 | +28,576 | 0.07% | 1,720,801 |
| 2017-06-20 | 2017-06-16 | 1.932 | 882,041 | +47,627 | 0.07% | 1,703,841 |
| 2017-06-19 | 2017-06-15 | 1.932 | 834,414 | -28,576 | 0.06% | 1,611,839 |
| 2017-06-15 | 2017-06-13 | 1.806 | 862,990 | -95,253 | 0.07% | 1,558,320 |
| 2017-06-01 | 2017-05-29 | 1.638 | 958,243 | -23,813 | 0.07% | 1,569,360 |
| 2017-05-31 | 2017-05-26 | 1.596 | 982,056 | +9,525 | 0.08% | 1,567,120 |
| 2017-05-29 | 2017-05-25 | 1.617 | 972,531 | +14,288 | 0.07% | 1,572,340 |
| 2017-05-26 | 2017-05-24 | 1.596 | 958,243 | -4,763 | 0.07% | 1,529,120 |
| 2017-05-25 | 2017-05-23 | 1.596 | 963,006 | -14,288 | 0.07% | 1,536,721 |
| 2017-05-22 | 2017-05-18 | 1.575 | 977,294 | +9,526 | 0.07% | 1,539,001 |
| 2017-05-19 | 2017-05-17 | 1.575 | 967,768 | +19,050 | 0.07% | 1,524,000 |
| 2017-05-18 | 2017-05-16 | 1.617 | 948,718 | -19,050 | 0.07% | 1,533,841 |
| 2017-05-17 | 2017-05-15 | 1.575 | 967,768 | -19,051 | 0.07% | 1,524,000 |
| 2017-05-08 | 2017-05-04 | 1.596 | 986,819 | +38,101 | 0.08% | 1,574,720 |
| 2017-05-04 | 2017-04-28 | 1.680 | 948,718 | -23,813 | 0.07% | 1,593,601 |
| 2017-04-28 | 2017-04-26 | 1.659 | 972,531 | +23,813 | 0.07% | 1,613,180 |
| 2017-04-21 | 2017-04-19 | 1.701 | 948,718 | -95,252 | 0.07% | 1,613,521 |
| 2017-04-20 | 2017-04-18 | 1.701 | 1,043,970 | +28,575 | 0.08% | 1,775,519 |
| 2017-04-19 | 2017-04-13 | 1.743 | 1,015,395 | +14,288 | 0.08% | 1,769,561 |
| 2017-04-18 | 2017-04-12 | 1.785 | 1,001,107 | -4,762 | 0.08% | 1,786,701 |
| 2017-04-13 | 2017-04-11 | 1.785 | 1,005,869 | -21,432 | 0.08% | 1,795,199 |
| 2017-04-03 | 2017-03-30 | 1.701 | 1,027,301 | +23,813 | 0.08% | 1,747,170 |
| 2017-03-31 | 2017-03-29 | 1.743 | 1,003,488 | +14,288 | 0.08% | 1,748,810 |
| 2017-03-30 | 2017-03-28 | 1.806 | 989,200 | +95,253 | 0.08% | 1,786,220 |
| 2017-03-29 | 2017-03-27 | 1.764 | 893,947 | -61,915 | 0.07% | 1,576,679 |
| 2017-03-28 | 2017-03-24 | 1.743 | 955,862 | -14,288 | 0.07% | 1,665,811 |
| 2017-03-22 | 2017-03-20 | 1.743 | 970,150 | -4,762 | 0.07% | 1,690,711 |
| 2017-03-21 | 2017-03-17 | 1.743 | 974,912 | +23,813 | 0.07% | 1,699,010 |
| 2017-03-20 | 2017-03-16 | 1.785 | 951,099 | -9,525 | 0.07% | 1,697,450 |
| 2017-03-17 | 2017-03-15 | 1.701 | 960,624 | +11,906 | 0.07% | 1,633,770 |
| 2017-03-16 | 2017-03-14 | 1.722 | 948,718 | +9,526 | 0.07% | 1,633,441 |
| 2017-03-15 | 2017-03-13 | 1.743 | 939,192 | +28,575 | 0.07% | 1,636,759 |
| 2017-03-14 | 2017-03-10 | 1.638 | 910,617 | +23,814 | 0.07% | 1,491,361 |
| 2017-03-13 | 2017-03-09 | 1.722 | 886,803 | +9,525 | 0.07% | 1,526,839 |
| 2017-03-10 | 2017-03-08 | 1.743 | 877,278 | -23,813 | 0.07% | 1,528,860 |
| 2017-03-08 | 2017-03-06 | 1.785 | 901,091 | -123,829 | 0.07% | 1,608,200 |
| 2017-03-06 | 2017-03-02 | 1.554 | 1,024,920 | -19,050 | 0.08% | 1,592,480 |
| 2017-03-03 | 2017-03-01 | 1.491 | 1,043,970 | -42,864 | 0.08% | 1,556,319 |
| 2017-03-02 | 2017-02-28 | 1.386 | 1,086,834 | +190,505 | 0.08% | 1,506,120 |
| 2017-03-01 | 2017-02-27 | 1.491 | 896,329 | +38,101 | 0.07% | 1,336,221 |
| 2017-02-28 | 2017-02-24 | 1.533 | 858,228 | -19,050 | 0.07% | 1,315,461 |
| 2017-02-23 | 2017-02-21 | 1.554 | 877,278 | +104,778 | 0.07% | 1,363,080 |
| 2017-02-22 | 2017-02-20 | 1.596 | 772,500 | -38,101 | 0.06% | 1,232,720 |
| 2017-02-21 | 2017-02-17 | 1.575 | 810,601 | +14,288 | 0.06% | 1,276,500 |
| 2017-02-20 | 2017-02-16 | 1.575 | 796,313 | +47,626 | 0.06% | 1,254,000 |
| 2017-02-17 | 2017-02-15 | 1.617 | 748,687 | -126,210 | 0.06% | 1,210,440 |
| 2017-02-15 | 2017-02-13 | 1.554 | 874,897 | +142,879 | 0.07% | 1,359,380 |
| 2017-02-14 | 2017-02-10 | 1.638 | 732,018 | +516,747 | 0.06% | 1,198,861 |
| 2017-01-25 | 2017-01-23 | 1.470 | 215,271 | -23,813 | 0.02% | 316,400 |
| 2017-01-24 | 2017-01-20 | 1.344 | 239,084 | -47,627 | 0.02% | 321,279 |
| 2017-01-06 | 2017-01-04 | 1.218 | 286,711 | -9,525 | 0.02% | 349,160 |
| 2016-12-29 | 2016-12-23 | 1.239 | 296,236 | +47,626 | 0.02% | 366,980 |
| 2016-12-21 | 2016-12-19 | 1.260 | 248,610 | -47,626 | 0.02% | 313,200 |
| 2016-11-14 | 2016-11-10 | 1.176 | 296,236 | -23,813 | 0.02% | 348,320 |
| 2016-11-10 | 2016-11-08 | 1.176 | 320,049 | -157,167 | 0.02% | 376,320 |
| 2016-09-08 | 2016-09-06 | 0.861 | 477,216 | -47,627 | 0.04% | 410,820 |
| 2016-09-07 | 2016-09-05 | 0.840 | 524,843 | +47,627 | 0.04% | 440,800 |
| 2016-07-21 | 2016-07-19 | 0.861 | 477,216 | +47,626 | 0.04% | 410,820 |
| 2016-06-28 | 2016-06-24 | 0.882 | 429,590 | +47,626 | 0.03% | 378,840 |
| 2016-06-06 | 2016-06-02 | 1.008 | 381,964 | +23,814 | 0.03% | 384,960 |
| 2016-05-16 | 2016-05-12 | 1.018 | 358,150 | +47,626 | 0.03% | 364,720 |
| 2016-05-05 | 2016-05-03 | 1.113 | 310,524 | -47,626 | 0.02% | 345,560 |
| 2016-05-03 | 2016-04-28 | 1.092 | 358,150 | +45,245 | 0.03% | 391,040 |
| 2016-04-29 | 2016-04-27 | 1.113 | 312,905 | +2,381 | 0.02% | 348,210 |
| 2016-04-28 | 2016-04-26 | 1.092 | 310,524 | +38,101 | 0.02% | 339,040 |
| 2016-04-19 | 2016-04-15 | 1.155 | 272,423 | -47,626 | 0.02% | 314,600 |
| 2016-03-30 | 2016-03-24 | 1.155 | 320,049 | -9,526 | 0.02% | 369,600 |
| 2016-03-24 | 2016-03-22 | 1.197 | 329,575 | +9,526 | 0.03% | 394,440 |
| 2016-03-22 | 2016-03-18 | 1.176 | 320,049 | +47,626 | 0.02% | 376,320 |
| 2016-03-18 | 2016-03-16 | 1.239 | 272,423 | +33,339 | 0.02% | 337,480 |
| 2016-03-17 | 2016-03-15 | 1.050 | 239,084 | +23,813 | 0.02% | 251,000 |
| 2016-01-20 | 2016-01-18 | 0.997 | 215,271 | -35,720 | 0.02% | 214,700 |
| 2016-01-11 | 2016-01-07 | 1.239 | 250,991 | -47,626 | 0.02% | 310,930 |
| 2016-01-07 | 2016-01-05 | 1.386 | 298,617 | +47,626 | 0.02% | 413,819 |
| 2015-12-10 | 2015-12-08 | 1.281 | 250,991 | +4,763 | 0.02% | 321,470 |
| 2015-12-09 | 2015-12-07 | 1.323 | 246,228 | +30,957 | 0.02% | 325,709 |
| 2015-12-07 | 2015-12-03 | 1.344 | 215,271 | -9,526 | 0.02% | 289,280 |
| 2015-12-01 | 2015-11-27 | 1.302 | 224,797 | -14,287 | 0.02% | 292,641 |
| 2015-11-26 | 2015-11-24 | 1.344 | 239,084 | +14,287 | 0.02% | 321,279 |
| 2015-11-25 | 2015-11-23 | 1.365 | 224,797 | -14,287 | 0.02% | 306,801 |
| 2015-11-20 | 2015-11-18 | 1.365 | 239,084 | -19,051 | 0.02% | 326,299 |
| 2015-11-19 | 2015-11-17 | 1.386 | 258,135 | -47,626 | 0.02% | 357,720 |
| 2015-11-18 | 2015-11-16 | 1.386 | 305,761 | +66,677 | 0.02% | 423,719 |
| 2015-11-17 | 2015-11-13 | 1.386 | 239,084 | -47,627 | 0.02% | 331,319 |
| 2015-11-13 | 2015-11-11 | 1.407 | 286,711 | +47,627 | 0.02% | 403,340 |
| 2015-11-11 | 2015-11-09 | 1.386 | 239,084 | -47,627 | 0.02% | 331,319 |
| 2015-11-04 | 2015-11-02 | 1.239 | 286,711 | -9,525 | 0.02% | 355,180 |
| 2015-10-29 | 2015-10-27 | 1.260 | 296,236 | -57,152 | 0.02% | 373,200 |
| 2015-10-23 | 2015-10-20 | 1.344 | 353,388 | +57,152 | 0.03% | 474,880 |
| 2015-10-22 | 2015-10-19 | 1.365 | 296,236 | +9,525 | 0.02% | 404,300 |
| 2015-10-20 | 2015-10-16 | 1.365 | 286,711 | -9,525 | 0.02% | 391,300 |
| 2015-10-14 | 2015-10-12 | 1.323 | 296,236 | +14,288 | 0.02% | 391,860 |
| 2015-10-13 | 2015-10-09 | 1.344 | 281,948 | +57,151 | 0.02% | 378,880 |
| 2015-10-07 | 2015-10-05 | 1.470 | 224,797 | -9,525 | 0.02% | 330,401 |
| 2015-10-02 | 2015-09-29 | 1.386 | 234,322 | +9,525 | 0.02% | 324,720 |
| 2015-09-29 | 2015-09-24 | 1.512 | 224,797 | -47,626 | 0.02% | 339,841 |
| 2015-09-25 | 2015-09-23 | 1.302 | 272,423 | +47,626 | 0.02% | 354,640 |
| 2015-09-23 | 2015-09-21 | 1.344 | 224,797 | -14,287 | 0.02% | 302,081 |
| 2015-09-21 | 2015-09-17 | 1.218 | 239,084 | +14,287 | 0.02% | 291,159 |
| 2015-09-01 | 2015-08-28 | 0.913 | 224,797 | -47,626 | 0.02% | 205,320 |
| 2015-08-31 | 2015-08-27 | 0.945 | 272,423 | +47,626 | 0.02% | 257,400 |
| 2015-07-22 | 2015-07-20 | 1.260 | 224,797 | -47,626 | 0.02% | 283,201 |
| 2015-07-21 | 2015-07-17 | 1.281 | 272,423 | +47,626 | 0.02% | 348,920 |
| 2015-07-13 | 2015-07-09 | 1.386 | 224,797 | -14,287 | 0.02% | 311,521 |
| 2015-07-10 | 2015-07-08 | 0.850 | 239,084 | -23,814 | 0.02% | 203,310 |
| 2015-07-09 | 2015-07-07 | 0.955 | 262,898 | +14,288 | 0.02% | 251,160 |
| 2015-07-07 | 2015-07-03 | 1.449 | 248,610 | +23,813 | 0.02% | 360,180 |
| 2015-07-06 | 2015-07-02 | 1.575 | 224,797 | +14,288 | 0.02% | 354,001 |
| 2015-07-02 | 2015-06-29 | 1.638 | 210,509 | +14,288 | 0.02% | 344,761 |
| 2015-06-30 | 2015-06-26 | 1.806 | 196,221 | +4,763 | 0.02% | 354,321 |
| 2015-06-26 | 2015-06-24 | 1.995 | 191,458 | +9,525 | 0.01% | 381,900 |
| 2015-06-25 | 2015-06-23 | 1.932 | 181,933 | -33,338 | 0.01% | 351,440 |
| 2015-06-23 | 2015-06-19 | 1.848 | 215,271 | -38,101 | 0.02% | 397,759 |
| 2015-06-22 | 2015-06-18 | 1.890 | 253,372 | +23,813 | 0.02% | 478,799 |
| 2015-06-17 | 2015-06-15 | 1.806 | 229,559 | -23,813 | 0.02% | 414,520 |
| 2015-06-10 | 2015-06-08 | 1.680 | 253,372 | -14,288 | 0.02% | 425,599 |
| 2015-06-09 | 2015-06-05 | 1.638 | 267,660 | +14,288 | 0.02% | 438,359 |
| 2015-06-08 | 2015-06-04 | 1.617 | 253,372 | -4,763 | 0.02% | 409,639 |
| 2015-06-05 | 2015-06-03 | 1.722 | 258,135 | +14,288 | 0.02% | 444,440 |
| 2015-06-04 | 2015-06-02 | 1.869 | 243,847 | -23,813 | 0.02% | 455,680 |
| 2015-06-01 | 2015-05-28 | 1.722 | 267,660 | +42,863 | 0.02% | 460,839 |
| 2015-05-26 | 2015-05-21 | 1.911 | 224,797 | -71,439 | 0.02% | 429,521 |
| 2015-05-22 | 2015-05-20 | 1.680 | 296,236 | +28,576 | 0.02% | 497,600 |
| 2015-05-20 | 2015-05-18 | 1.827 | 267,660 | +95,252 | 0.02% | 488,939 |
| 2015-05-19 | 2015-05-15 | 1.890 | 172,408 | -80,964 | 0.01% | 325,801 |
| 2015-05-13 | 2015-05-11 | 1.617 | 253,372 | +95,252 | 0.02% | 409,639 |
| 2015-05-08 | 2015-05-06 | 1.680 | 158,120 | -9,525 | 0.01% | 265,601 |
| 2015-05-07 | 2015-05-05 | 1.638 | 167,645 | -9,525 | 0.01% | 274,560 |
| 2015-05-05 | 2015-04-30 | 1.890 | 177,170 | -42,864 | 0.01% | 334,800 |
| 2015-04-30 | 2015-04-28 | 2.079 | 220,034 | +9,525 | 0.02% | 457,380 |
| 2015-04-29 | 2015-04-27 | 2.100 | 210,509 | -85,727 | 0.02% | 442,001 |
| 2015-04-28 | 2015-04-24 | 1.617 | 296,236 | -9,525 | 0.02% | 478,940 |
| 2015-04-27 | 2015-04-23 | 1.659 | 305,761 | -147,642 | 0.02% | 507,179 |
| 2015-04-24 | 2015-04-22 | 1.470 | 453,403 | -38,101 | 0.03% | 666,400 |
| 2015-04-23 | 2015-04-21 | 1.260 | 491,504 | -47,627 | 0.04% | 619,200 |
| 2015-04-22 | 2015-04-20 | 1.260 | 539,131 | -9,525 | 0.04% | 679,200 |
| 2015-04-16 | 2015-04-14 | 1.176 | 548,656 | -38,101 | 0.04% | 645,120 |
| 2015-04-15 | 2015-04-13 | 1.239 | 586,757 | -85,728 | 0.04% | 726,880 |
| 2015-04-14 | 2015-04-10 | 1.218 | 672,485 | +38,101 | 0.05% | 818,960 |
| 2015-04-13 | 2015-04-09 | 1.155 | 634,384 | +71,440 | 0.05% | 732,601 |
| 2015-04-10 | 2015-04-08 | 1.071 | 562,944 | -16,669 | 0.04% | 602,820 |
| 2015-03-26 | 2015-03-24 | 0.945 | 579,613 | -26,195 | 0.04% | 547,650 |
| 2015-03-24 | 2015-03-20 | 0.882 | 605,808 | -4,762 | 0.05% | 534,240 |
| 2015-03-18 | 2015-03-16 | 0.913 | 610,570 | +30,957 | 0.05% | 557,670 |
| 2015-03-09 | 2015-03-05 | 0.997 | 579,613 | -7,144 | 0.04% | 578,075 |
| 2015-02-26 | 2015-02-24 | 1.029 | 586,757 | -23,813 | 0.04% | 603,680 |
| 2015-02-24 | 2015-02-18 | 0.976 | 610,570 | +7,144 | 0.05% | 596,130 |
| 2015-02-05 | 2015-02-03 | 0.955 | 603,426 | +23,813 | 0.05% | 576,485 |
| 2015-01-29 | 2015-01-27 | 0.997 | 579,613 | +47,626 | 0.04% | 578,075 |
| 2015-01-28 | 2015-01-26 | 1.008 | 531,987 | +23,813 | 0.04% | 536,160 |
| 2015-01-19 | 2015-01-15 | 1.071 | 508,174 | -14,287 | 0.04% | 544,170 |
| 2015-01-08 | 2015-01-06 | 1.050 | 522,461 | -14,288 | 0.04% | 548,499 |
| 2015-01-06 | 2015-01-02 | 1.050 | 536,749 | +14,288 | 0.04% | 563,500 |
| 2015-01-05 | 2014-12-31 | 1.039 | 522,461 | +14,287 | 0.04% | 543,014 |
| 2014-11-26 | 2014-11-24 | 1.344 | 508,174 | -7,144 | 0.04% | 682,881 |
| 2014-11-24 | 2014-11-20 | 1.344 | 515,318 | +7,144 | 0.04% | 692,481 |
| 2014-11-11 | 2014-11-07 | 1.428 | 508,174 | -7,144 | 0.04% | 725,561 |
| 2014-11-04 | 2014-10-31 | 1.281 | 515,318 | +7,144 | 0.04% | 660,021 |
| 2014-09-29 | 2014-09-25 | 1.260 | 508,174 | +23,814 | 0.04% | 640,201 |
| 2014-09-24 | 2014-09-22 | 1.260 | 484,360 | +47,626 | 0.04% | 610,200 |
| 2014-09-17 | 2014-09-15 | 1.239 | 436,734 | -188,124 | 0.03% | 541,030 |
| 2014-09-02 | 2014-08-29 | 1.008 | 624,858 | -38,101 | 0.05% | 629,760 |
| 2014-09-01 | 2014-08-28 | 1.039 | 662,959 | +16,669 | 0.05% | 689,040 |
| 2014-08-29 | 2014-08-27 | 1.050 | 646,290 | -19,051 | 0.05% | 678,500 |
| 2014-08-28 | 2014-08-26 | 1.050 | 665,341 | +38,101 | 0.05% | 698,500 |
| 2014-08-22 | 2014-08-20 | 1.092 | 627,240 | -50,007 | 0.05% | 684,841 |
| 2014-08-21 | 2014-08-19 | 1.050 | 677,247 | -14,288 | 0.05% | 711,000 |
| 2014-08-19 | 2014-08-15 | 1.018 | 691,535 | -14,288 | 0.05% | 704,220 |
| 2014-08-18 | 2014-08-14 | 0.997 | 705,823 | -309,572 | 0.06% | 703,950 |
| 2014-08-14 | 2014-08-12 | 1.008 | 1,015,395 | -14,288 | 0.08% | 1,023,360 |
| 2014-08-13 | 2014-08-11 | 1.029 | 1,029,683 | -26,194 | 0.08% | 1,059,380 |
| 2014-08-12 | 2014-08-08 | 1.029 | 1,055,877 | +21,432 | 0.08% | 1,086,330 |
| 2014-08-08 | 2014-08-06 | 1.029 | 1,034,445 | +47,626 | 0.08% | 1,064,280 |
| 2014-08-07 | 2014-08-05 | 1.050 | 986,819 | +183,362 | 0.08% | 1,036,000 |
| 2014-08-06 | 2014-08-04 | 1.071 | 803,457 | +35,720 | 0.06% | 860,370 |
| 2014-08-05 | 2014-08-01 | 1.050 | 767,737 | +21,431 | 0.06% | 806,000 |
| 2014-08-04 | 2014-07-31 | 1.197 | 746,306 | +285,759 | 0.06% | 893,191 |
| 2014-06-26 | 2014-06-24 | 1.218 | 460,547 | -47,627 | 0.04% | 560,860 |
| 2014-06-24 | 2014-06-20 | 1.239 | 508,174 | +28,576 | 0.04% | 629,531 |
| 2014-06-23 | 2014-06-19 | 1.239 | 479,598 | +9,526 | 0.04% | 594,130 |
| 2014-06-20 | 2014-06-18 | 1.281 | 470,072 | -85,728 | 0.04% | 602,069 |
| 2014-06-17 | 2014-06-13 | 1.218 | 555,800 | +271,470 | 0.04% | 676,860 |
| 2014-06-13 | 2014-06-11 | 1.113 | 284,330 | -47,626 | 0.02% | 316,411 |
| 2014-06-12 | 2014-06-10 | 1.050 | 331,956 | +47,626 | 0.03% | 348,500 |
| 2014-06-09 | 2014-06-05 | 1.092 | 284,330 | -7,144 | 0.02% | 310,441 |
| 2014-06-04 | 2014-05-30 | 1.071 | 291,474 | -45,245 | 0.02% | 312,121 |
| 2014-05-30 | 2014-05-28 | 1.039 | 336,719 | -47,626 | 0.03% | 349,965 |
| 2014-05-28 | 2014-05-26 | 1.029 | 384,345 | +33,339 | 0.03% | 395,430 |
| 2014-05-22 | 2014-05-20 | 1.029 | 351,006 | -7,144 | 0.03% | 361,129 |
| 2014-05-19 | 2014-05-15 | 1.029 | 358,150 | -92,872 | 0.03% | 368,480 |
| 2014-05-14 | 2014-05-12 | 0.955 | 451,022 | +128,591 | 0.04% | 430,885 |
| 2014-05-13 | 2014-05-09 | 0.987 | 322,431 | +38,101 | 0.03% | 318,190 |
| 2014-05-12 | 2014-05-08 | 1.018 | 284,330 | -123,828 | 0.02% | 289,545 |
| 2014-05-09 | 2014-05-07 | 1.039 | 408,158 | -100,016 | 0.03% | 424,215 |
| 2014-05-08 | 2014-05-05 | 1.039 | 508,174 | +57,152 | 0.04% | 528,165 |
| 2014-05-05 | 2014-04-30 | 1.071 | 451,022 | +85,728 | 0.04% | 482,970 |
| 2014-05-02 | 2014-04-29 | 1.092 | 365,294 | +38,101 | 0.03% | 398,840 |
| 2014-04-28 | 2014-04-24 | 1.176 | 327,193 | -19,051 | 0.03% | 384,720 |
| 2014-04-25 | 2014-04-23 | 1.092 | 346,244 | -40,482 | 0.03% | 378,040 |
| 2014-04-24 | 2014-04-22 | 1.050 | 386,726 | +57,151 | 0.03% | 406,000 |
| 2014-04-23 | 2014-04-17 | 1.092 | 329,575 | -11,906 | 0.03% | 359,840 |
| 2014-04-22 | 2014-04-16 | 1.050 | 341,481 | -33,339 | 0.03% | 358,500 |
| 2014-04-17 | 2014-04-15 | 1.050 | 374,820 | +42,864 | 0.03% | 393,500 |
| 2014-04-15 | 2014-04-11 | 1.071 | 331,956 | -47,626 | 0.03% | 355,470 |
| 2014-04-04 | 2014-04-02 | 1.155 | 379,582 | -83,347 | 0.03% | 438,350 |
| 2014-04-03 | 2014-04-01 | 1.071 | 462,929 | +19,051 | 0.04% | 495,721 |
| 2014-04-02 | 2014-03-31 | 1.092 | 443,878 | +61,914 | 0.03% | 484,640 |
| 2014-04-01 | 2014-03-28 | 1.176 | 381,964 | -2,381 | 0.03% | 449,120 |
| 2014-03-31 | 2014-03-27 | 1.155 | 384,345 | +23,813 | 0.03% | 443,850 |
| 2014-03-27 | 2014-03-25 | 1.176 | 360,532 | -19,050 | 0.03% | 423,920 |
| 2014-03-26 | 2014-03-24 | 1.155 | 379,582 | +23,813 | 0.03% | 438,350 |
| 2014-03-25 | 2014-03-21 | 1.218 | 355,769 | +61,914 | 0.03% | 433,260 |
| 2014-03-24 | 2014-03-20 | 1.260 | 293,855 | +33,339 | 0.02% | 370,200 |
| 2014-03-18 | 2014-03-14 | 1.533 | 260,516 | -14,288 | 0.02% | 399,309 |
| 2014-03-14 | 2014-03-12 | 1.533 | 274,804 | -504,840 | 0.02% | 421,210 |
| 2014-02-28 | 2014-02-26 | 1.344 | 779,644 | +476,264 | 0.06% | 1,047,680 |
| 2014-02-27 | 2014-02-25 | 1.344 | 303,380 | -11,907 | 0.02% | 407,680 |
| 2014-02-26 | 2014-02-24 | 1.428 | 315,287 | -57,151 | 0.02% | 450,160 |
| 2014-02-25 | 2014-02-21 | 1.470 | 372,438 | -171,455 | 0.03% | 547,399 |
| 2014-02-24 | 2014-02-20 | 1.491 | 543,893 | +240,513 | 0.04% | 810,819 |
| 2014-02-20 | 2014-02-18 | 1.365 | 303,380 | -47,626 | 0.02% | 414,050 |
| 2014-02-19 | 2014-02-17 | 1.344 | 351,006 | -23,814 | 0.03% | 471,679 |
| 2014-02-18 | 2014-02-14 | 1.365 | 374,820 | -14,288 | 0.03% | 511,550 |
| 2014-02-17 | 2014-02-13 | 1.386 | 389,108 | -190,505 | 0.03% | 539,221 |
| 2014-02-14 | 2014-02-12 | 1.344 | 579,613 | -71,440 | 0.05% | 778,880 |
| 2014-02-13 | 2014-02-11 | 1.281 | 651,053 | -2,381 | 0.05% | 833,870 |
| 2014-02-12 | 2014-02-10 | 1.176 | 653,434 | +26,194 | 0.05% | 768,320 |
| 2014-01-28 | 2014-01-24 | 1.113 | 627,240 | -85,727 | 0.05% | 698,011 |
| 2014-01-23 | 2014-01-21 | 1.092 | 712,967 | -14,288 | 0.06% | 778,440 |
| 2014-01-21 | 2014-01-17 | 1.113 | 727,255 | +19,051 | 0.06% | 809,310 |
| 2014-01-15 | 2014-01-13 | 1.239 | 708,204 | -190,506 | 0.06% | 877,330 |
| 2014-01-13 | 2014-01-09 | 1.134 | 898,710 | +47,626 | 0.07% | 1,018,980 |
| 2014-01-10 | 2014-01-08 | 1.134 | 851,084 | +71,440 | 0.07% | 964,980 |
| 2014-01-09 | 2014-01-07 | 1.176 | 779,644 | +16,669 | 0.06% | 916,720 |
| 2014-01-08 | 2014-01-06 | 1.260 | 762,975 | +9,526 | 0.06% | 961,200 |
| 2014-01-07 | 2014-01-03 | 1.239 | 753,449 | +28,575 | 0.06% | 933,379 |
| 2014-01-06 | 2014-01-02 | 1.197 | 724,874 | +4,763 | 0.06% | 867,540 |
| 2014-01-02 | 2013-12-27 | 0.955 | 720,111 | -47,626 | 0.06% | 687,960 |
| 2013-12-30 | 2013-12-24 | 0.892 | 767,737 | -23,814 | 0.06% | 685,100 |
| 2013-12-27 | 2013-12-20 | 0.861 | 791,551 | +23,814 | 0.06% | 681,420 |
| 2013-12-19 | 2013-12-17 | 0.892 | 767,737 | +28,575 | 0.06% | 685,100 |
| 2013-12-13 | 2013-12-11 | 0.882 | 739,162 | -4,762 | 0.06% | 651,840 |
| 2013-12-12 | 2013-12-10 | 0.903 | 743,924 | -28,576 | 0.06% | 671,660 |
| 2013-11-19 | 2013-11-15 | 0.724 | 772,500 | +9,525 | 0.06% | 559,590 |
| 2013-10-31 | 2013-10-29 | 0.787 | 762,975 | -64,295 | 0.06% | 600,750 |
| 2013-10-30 | 2013-10-28 | 0.787 | 827,270 | -78,584 | 0.06% | 651,375 |
| 2013-10-22 | 2013-10-18 | 0.840 | 905,854 | +285,758 | 0.07% | 760,800 |
| 2013-10-17 | 2013-10-15 | 0.840 | 620,096 | +47,627 | 0.05% | 520,800 |
| 2013-09-11 | 2013-09-09 | 0.819 | 572,469 | +14,288 | 0.04% | 468,780 |
| 2013-09-06 | 2013-09-04 | 0.829 | 558,181 | -28,576 | 0.04% | 462,940 |
| 2013-09-02 | 2013-08-29 | 0.871 | 586,757 | -61,914 | 0.05% | 511,280 |
| 2013-08-29 | 2013-08-27 | 0.840 | 648,671 | +95,252 | 0.05% | 544,800 |
| 2013-08-19 | 2013-08-15 | 0.745 | 553,419 | -95,252 | 0.04% | 412,510 |
| 2013-05-23 | 2013-05-21 | 0.819 | 648,671 | -14,288 | 0.05% | 531,180 |
| 2013-05-20 | 2013-05-15 | 0.840 | 662,959 | +142,879 | 0.05% | 556,800 |
| 2013-05-14 | 2013-05-10 | 0.840 | 520,080 | +14,288 | 0.04% | 436,800 |
| 2013-04-26 | 2013-04-24 | 0.808 | 505,792 | +23,813 | 0.04% | 408,870 |
| 2013-03-25 | 2013-03-21 | 0.882 | 481,979 | +23,813 | 0.04% | 425,040 |
| 2013-01-18 | 2013-01-16 | 1.018 | 458,166 | -19,050 | 0.04% | 466,570 |
| 2013-01-16 | 2013-01-14 | 1.071 | 477,216 | +19,050 | 0.04% | 511,020 |
| 2012-12-12 | 2012-12-10 | 0.976 | 458,166 | -64,295 | 0.04% | 447,330 |
| 2012-11-08 | 2012-11-06 | 0.861 | 522,461 | -142,880 | 0.04% | 449,770 |
| 2012-10-16 | 2012-10-12 | 0.819 | 665,341 | +142,880 | 0.05% | 544,830 |
| 2012-09-05 | 2012-09-03 | 0.840 | 522,461 | -59,533 | 0.04% | 438,800 |
| 2012-08-02 | 2012-07-31 | 0.850 | 581,994 | +104,778 | 0.05% | 494,910 |
| 2012-07-09 | 2012-07-05 | 0.840 | 477,216 | -95,253 | 0.04% | 400,800 |
| 2012-07-06 | 2012-07-04 | 0.819 | 572,469 | +95,253 | 0.04% | 468,780 |
| 2012-05-25 | 2012-05-23 | 0.598 | 477,216 | -33,339 | 0.04% | 285,570 |
| 2012-03-19 | 2012-03-15 | 0.661 | 510,555 | -95,253 | 0.04% | 337,680 |
| 2012-03-13 | 2012-03-09 | 0.693 | 605,808 | +161,930 | 0.05% | 419,760 |
| 2012-02-24 | 2012-02-22 | 0.756 | 443,878 | -9,525 | 0.03% | 335,520 |
| 2012-02-21 | 2012-02-17 | 0.672 | 453,403 | +9,525 | 0.04% | 304,640 |
| 2012-01-18 | 2012-01-16 | 0.556 | 443,878 | -47,626 | 0.03% | 246,980 |
| 2012-01-17 | 2012-01-13 | 0.577 | 491,504 | -428,638 | 0.04% | 283,800 |
| 2012-01-04 | 2011-12-30 | 0.609 | 920,142 | +476,264 | 0.07% | 560,280 |
| 2011-12-15 | 2011-12-13 | 0.630 | 443,878 | -95,253 | 0.03% | 279,600 |
| 2011-12-14 | 2011-12-12 | 0.609 | 539,131 | +95,253 | 0.04% | 328,280 |
| 2011-12-13 | 2011-12-09 | 0.630 | 443,878 | +95,253 | 0.03% | 279,600 |
| 2011-11-01 | 2011-10-28 | 0.777 | 348,625 | -23,813 | 0.03% | 270,840 |
| 2011-10-10 | 2011-10-06 | 0.640 | 372,438 | +23,813 | 0.03% | 238,510 |
| 2011-10-07 | 2011-10-04 | 0.619 | 348,625 | -152,405 | 0.03% | 215,940 |
| 2011-09-23 | 2011-09-21 | 0.588 | 501,030 | -80,964 | 0.04% | 294,560 |
| 2011-09-21 | 2011-09-19 | 0.567 | 581,994 | -47,627 | 0.05% | 329,940 |
| 2011-09-02 | 2011-08-31 | 0.598 | 629,621 | -42,864 | 0.05% | 376,770 |
| 2011-08-29 | 2011-08-25 | 0.630 | 672,485 | +80,965 | 0.05% | 423,600 |
| 2011-08-02 | 2011-07-29 | 0.703 | 591,520 | -9,525 | 0.05% | 416,070 |
| 2011-06-02 | 2011-05-31 | 0.892 | 601,045 | -9,525 | 0.05% | 536,350 |
| 2011-05-26 | 2011-05-24 | 0.840 | 610,570 | +42,863 | 0.05% | 512,800 |
| 2011-05-25 | 2011-05-23 | 0.882 | 567,707 | -4,762 | 0.05% | 500,640 |
| 2011-04-28 | 2011-04-26 | 0.997 | 572,469 | +23,813 | 0.05% | 570,950 |
| 2011-04-19 | 2011-04-15 | 1.050 | 548,656 | -28,576 | 0.05% | 576,000 |
| 2011-03-25 | 2011-03-23 | 0.913 | 577,232 | -23,813 | 0.05% | 527,220 |
| 2011-03-23 | 2011-03-21 | 0.903 | 601,045 | +23,813 | 0.05% | 542,660 |
| 2011-03-17 | 2011-03-15 | 0.945 | 577,232 | +9,525 | 0.05% | 545,400 |
| 2011-03-11 | 2011-03-09 | 1.029 | 567,707 | +28,576 | 0.05% | 584,080 |
| 2011-03-04 | 2011-03-02 | 0.987 | 539,131 | -11,906 | 0.04% | 532,040 |
| 2011-03-01 | 2011-02-25 | 1.008 | 551,037 | +23,813 | 0.05% | 555,360 |
| 2011-02-17 | 2011-02-15 | 1.155 | 527,224 | -19,051 | 0.04% | 608,850 |
| 2011-02-16 | 2011-02-14 | 1.134 | 546,275 | +23,814 | 0.05% | 619,380 |
| 2011-01-31 | 2011-01-27 | 1.218 | 522,461 | +33,338 | 0.04% | 636,259 |
| 2011-01-26 | 2011-01-24 | 1.260 | 489,123 | +42,864 | 0.04% | 616,200 |
| 2011-01-24 | 2011-01-20 | 1.281 | 446,259 | -21,432 | 0.04% | 571,570 |
| 2011-01-21 | 2011-01-19 | 1.323 | 467,691 | -21,432 | 0.04% | 618,660 |
| 2011-01-20 | 2011-01-18 | 1.302 | 489,123 | +19,051 | 0.04% | 636,740 |
| 2011-01-13 | 2011-01-11 | 1.323 | 470,072 | -23,814 | 0.04% | 621,809 |
| 2011-01-11 | 2011-01-07 | 1.323 | 493,886 | -19,050 | 0.04% | 653,310 |
| 2011-01-07 | 2011-01-05 | 1.239 | 512,936 | -14,288 | 0.04% | 635,430 |
| 2011-01-06 | 2011-01-04 | 1.260 | 527,224 | +7,144 | 0.04% | 664,200 |
| 2011-01-05 | 2011-01-03 | 1.302 | 520,080 | +33,338 | 0.04% | 677,040 |
| 2010-12-29 | 2010-12-24 | 1.134 | 486,742 | +4,763 | 0.04% | 551,880 |
| 2010-12-22 | 2010-12-20 | 1.113 | 481,979 | +23,813 | 0.04% | 536,360 |
| 2010-12-17 | 2010-12-15 | 1.197 | 458,166 | +7,144 | 0.04% | 548,340 |
| 2010-12-16 | 2010-12-14 | 1.218 | 451,022 | +11,907 | 0.04% | 549,260 |
| 2010-12-15 | 2010-12-13 | 1.260 | 439,115 | -80,965 | 0.04% | 553,200 |
| 2010-12-14 | 2010-12-10 | 1.281 | 520,080 | +64,295 | 0.04% | 666,120 |
| 2010-12-13 | 2010-12-09 | 1.281 | 455,785 | +16,670 | 0.04% | 583,771 |
| 2010-12-09 | 2010-12-07 | 1.281 | 439,115 | +23,813 | 0.04% | 562,420 |
| 2010-12-08 | 2010-12-06 | 1.323 | 415,302 | +14,288 | 0.03% | 549,360 |
| 2010-12-07 | 2010-12-03 | 1.260 | 401,014 | -14,288 | 0.03% | 505,200 |
| 2010-12-06 | 2010-12-02 | 1.407 | 415,302 | +50,008 | 0.03% | 584,240 |
| 2010-11-23 | 2010-11-19 | 1.092 | 365,294 | -9,526 | 0.03% | 398,840 |
| 2010-11-17 | 2010-11-15 | 1.113 | 374,820 | +4,763 | 0.03% | 417,110 |
| 2010-11-11 | 2010-11-09 | 1.134 | 370,057 | +23,813 | 0.03% | 419,580 |
| 2010-11-10 | 2010-11-08 | 1.176 | 346,244 | +4,763 | 0.03% | 407,120 |
| 2010-11-08 | 2010-11-04 | 1.155 | 341,481 | +9,525 | 0.03% | 394,350 |
| 2010-11-04 | 2010-11-02 | 1.155 | 331,956 | -28,576 | 0.03% | 383,350 |
| 2010-11-03 | 2010-11-01 | 1.071 | 360,532 | +14,288 | 0.03% | 386,070 |
| 2010-10-27 | 2010-10-25 | 1.134 | 346,244 | +23,813 | 0.03% | 392,580 |
| 2010-10-19 | 2010-10-15 | 1.239 | 322,431 | +14,288 | 0.03% | 399,430 |
| 2010-10-14 | 2010-10-12 | 1.197 | 308,143 | -19,050 | 0.03% | 368,790 |
| 2010-10-11 | 2010-10-07 | 1.218 | 327,193 | -21,432 | 0.03% | 398,460 |
| 2010-10-06 | 2010-10-04 | 1.218 | 348,625 | -57,152 | 0.03% | 424,560 |
| 2010-10-05 | 2010-09-30 | 1.197 | 405,777 | +19,051 | 0.03% | 485,640 |
| 2010-09-30 | 2010-09-28 | 1.260 | 386,726 | -104,778 | 0.03% | 487,200 |
| 2010-09-29 | 2010-09-27 | 1.281 | 491,504 | +76,202 | 0.04% | 629,520 |
| 2010-09-21 | 2010-09-17 | 1.155 | 415,302 | -47,627 | 0.03% | 479,600 |
| 2010-09-20 | 2010-09-16 | 1.197 | 462,929 | +104,779 | 0.04% | 554,041 |
| 2010-09-17 | 2010-09-15 | 1.218 | 358,150 | +38,101 | 0.03% | 436,159 |
| 2010-09-13 | 2010-09-09 | 1.050 | 320,049 | +9,525 | 0.03% | 336,000 |
| 2010-09-02 | 2010-08-31 | 1.197 | 310,524 | -19,051 | 0.03% | 371,640 |
| 2010-08-26 | 2010-08-24 | 1.344 | 329,575 | +19,051 | 0.03% | 442,881 |
| 2010-08-25 | 2010-08-23 | 1.386 | 310,524 | +9,525 | 0.03% | 430,320 |
| 2010-08-19 | 2010-08-17 | 1.323 | 300,999 | -14,288 | 0.02% | 398,160 |
| 2010-08-18 | 2010-08-16 | 1.344 | 315,287 | +28,576 | 0.03% | 423,680 |
| 2010-08-16 | 2010-08-12 | 1.323 | 286,711 | +9,525 | 0.02% | 379,260 |
| 2010-08-12 | 2010-08-10 | 1.386 | 277,186 | -9,525 | 0.02% | 384,121 |
| 2010-08-02 | 2010-07-29 | 1.470 | 286,711 | +21,432 | 0.02% | 421,400 |
| 2010-07-30 | 2010-07-28 | 1.491 | 265,279 | +9,525 | 0.02% | 395,470 |
| 2010-06-23 | 2010-06-21 | 1.659 | 255,754 | -11,906 | 0.02% | 424,230 |
| 2010-06-21 | 2010-06-17 | 1.554 | 267,660 | -11,907 | 0.02% | 415,880 |
| 2010-06-18 | 2010-06-15 | 1.575 | 279,567 | +35,720 | 0.02% | 440,250 |
| 2010-06-11 | 2010-06-09 | 1.512 | 243,847 | -9,525 | 0.02% | 368,640 |
| 2010-06-03 | 2010-06-01 | 1.575 | 253,372 | +9,525 | 0.02% | 398,999 |
| 2010-05-28 | 2010-05-26 | 1.638 | 243,847 | -23,813 | 0.02% | 399,360 |
| 2010-05-25 | 2010-05-20 | 1.722 | 267,660 | +9,525 | 0.02% | 460,839 |
| 2010-05-20 | 2010-05-18 | 1.974 | 258,135 | +4,763 | 0.02% | 509,480 |
| 2010-05-18 | 2010-05-14 | 2.163 | 253,372 | +28,575 | 0.02% | 547,959 |
| 2010-05-14 | 2010-05-12 | 2.184 | 224,797 | -28,575 | 0.02% | 490,881 |
| 2010-05-10 | 2010-05-06 | 2.100 | 253,372 | +14,288 | 0.02% | 531,999 |
| 2010-05-06 | 2010-05-04 | 2.268 | 239,084 | -30,958 | 0.02% | 542,159 |
| 2010-05-05 | 2010-05-03 | 2.289 | 270,042 | -52,389 | 0.02% | 618,031 |
| 2010-05-03 | 2010-04-29 | 2.184 | 322,431 | +83,347 | 0.03% | 704,081 |
| 2010-04-30 | 2010-04-28 | 2.310 | 239,084 | +23,813 | 0.02% | 552,199 |
| 2010-04-29 | 2010-04-27 | 2.142 | 215,271 | +23,813 | 0.02% | 461,039 |
| 2010-04-28 | 2010-04-26 | 2.037 | 191,458 | -59,533 | 0.02% | 389,940 |
| 2010-04-27 | 2010-04-23 | 2.226 | 250,991 | +33,338 | 0.02% | 558,620 |
| 2010-04-19 | 2010-04-15 | 2.037 | 217,653 | -14,288 | 0.02% | 443,291 |
| 2010-04-16 | 2010-04-14 | 2.058 | 231,941 | +69,059 | 0.02% | 477,261 |
| 2010-03-19 | 2010-03-17 | 2.016 | 162,882 | -14,288 | 0.01% | 328,319 |
| 2010-03-17 | 2010-03-15 | 2.037 | 177,170 | +14,288 | 0.01% | 360,840 |
| 2010-02-26 | 2010-02-24 | 2.247 | 162,882 | -33,339 | 0.01% | 365,939 |
| 2010-02-23 | 2010-02-19 | 2.058 | 196,221 | +23,813 | 0.02% | 403,761 |
| 2010-02-22 | 2010-02-18 | 2.142 | 172,408 | -23,813 | 0.02% | 369,241 |
| 2010-02-19 | 2010-02-17 | 2.079 | 196,221 | +14,288 | 0.02% | 407,881 |
| 2010-02-18 | 2010-02-12 | 2.079 | 181,933 | +19,051 | 0.02% | 378,180 |
| 2010-01-06 | 2010-01-04 | 2.457 | 162,882 | +9,525 | 0.02% | 400,139 |
| 2009-12-18 | 2009-12-16 | 2.436 | 153,357 | +14,288 | 0.01% | 373,520 |
| 2009-12-11 | 2009-12-09 | 2.184 | 139,069 | -14,288 | 0.01% | 303,680 |
| 2009-12-07 | 2009-12-03 | 1.932 | 153,357 | -71,440 | 0.01% | 296,240 |
| 2009-12-04 | 2009-12-02 | 1.827 | 224,797 | +23,814 | 0.02% | 410,641 |
| 2009-11-30 | 2009-11-26 | 1.974 | 200,983 | -9,526 | 0.02% | 396,679 |
| 2009-11-27 | 2009-11-25 | 1.932 | 210,509 | +181,838 | 0.02% | 406,641 |
| 2009-11-13 | 2009-11-11 | 140.678 | 28,671 | -258,040 | 0.00% | 4,033,388 |
| 2009-11-12 | 2009-11-10 | 138.579 | 286,711 | +283,844 | 0.03% | 39,732,019 |
| 2009-10-05 | 2009-09-30 | 107.083 | 2,867 | -819 | 0.03% | 307,008 |
| 2009-09-15 | 2009-09-11 | 77.688 | 3,686 | +1,333 | 0.04% | 286,358 |
| 2008-09-08 | 2008-09-04 | 79.007 | 2,353 | +65 | 0.03% | 185,903 |
| 2008-07-09 | 2008-07-07 | 78.791 | 2,288 | -17,048 | 0.03% | 180,274 |
| 2008-07-07 | 2008-07-03 | 79.223 | 19,336 | +1,436 | 0.25% | 1,531,850 |
| 2008-07-04 | 2008-07-02 | 78.791 | 17,900 | +93 | 0.23% | 1,410,358 |
| 2008-07-03 | 2008-06-30 | 78.791 | 17,807 | +12,924 | 0.23% | 1,403,030 |
| 2008-07-02 | 2008-06-27 | 79.223 | 4,883 | +973 | 0.06% | 386,844 |
| 2008-06-30 | 2008-06-26 | 79.439 | 3,910 | -32,242 | 0.05% | 310,605 |
| 2008-06-27 | 2008-06-25 | 79.223 | 36,152 | +11,303 | 0.49% | 2,864,058 |
| 2008-06-26 | 2008-06-24 | 79.223 | 24,849 | +14,963 | 0.33% | 1,968,604 |
| 2008-06-25 | 2008-06-23 | 79.223 | 9,886 | +5,976 | 0.13% | 783,195 |
| 2008-06-24 | 2008-06-20 | 79.870 | 3,910 | -34,188 | 0.05% | 312,293 |
| 2008-06-23 | 2008-06-19 | 79.223 | 38,098 | +2,085 | 0.51% | 3,018,225 |
| 2008-06-20 | 2008-06-18 | 79.223 | 36,013 | +2,594 | 0.48% | 2,853,046 |
| 2008-06-19 | 2008-06-17 | 79.439 | 33,419 | +3,938 | 0.45% | 2,654,757 |
| 2008-06-18 | 2008-06-16 | 79.223 | 29,481 | +2,084 | 0.40% | 2,335,564 |
| 2008-06-17 | 2008-06-13 | 79.439 | 27,397 | +927 | 0.37% | 2,176,378 |
| 2008-06-16 | 2008-06-12 | 78.791 | 26,470 | +4,215 | 0.36% | 2,085,596 |
| 2008-06-13 | 2008-06-11 | 78.791 | 22,255 | -91,260 | 0.30% | 1,753,492 |
| 2008-06-12 | 2008-06-10 | 78.791 | 113,515 | +46,325 | 1.53% | 8,943,954 |
| 2008-06-11 | 2008-06-06 | 78.791 | 67,190 | +13,017 | 0.90% | 5,293,963 |
| 2008-06-10 | 2008-06-05 | 78.791 | 54,173 | +23,163 | 0.73% | 4,268,342 |
| 2008-06-05 | 2008-06-03 | 79.007 | 31,010 | +18,901 | 0.42% | 2,450,001 |
| 2008-06-04 | 2008-06-02 | 79.007 | 12,109 | +4,632 | 0.16% | 956,693 |
| 2008-06-02 | 2008-05-29 | 79.870 | 7,477 | +3,567 | 0.10% | 597,190 |
| 2008-05-15 | 2008-05-13 | 73.394 | 3,910 | -231 | 0.07% | 286,972 |
| 2008-05-06 | 2008-05-02 | 84.188 | 4,141 | -325 | 0.07% | 348,621 |
| 2008-04-08 | 2008-04-03 | 62.601 | 4,466 | -648 | 0.07% | 279,576 |
| 2008-03-19 | 2008-03-17 | 69.077 | 5,114 | +648 | 0.09% | 353,260 |
| 2008-03-18 | 2008-03-14 | 71.236 | 4,466 | -3,381 | 0.08% | 318,138 |
| 2008-03-13 | 2008-03-11 | 73.610 | 7,847 | +231 | 0.13% | 577,619 |
| 2008-03-12 | 2008-03-10 | 73.394 | 7,616 | +1,390 | 0.13% | 558,971 |
| 2008-02-11 | 2008-02-04 | 75.553 | 6,226 | -93 | 0.11% | 470,393 |
| 2008-01-07 | 2008-01-03 | 91.095 | 6,319 | -231 | 0.11% | 575,631 |
| 2007-12-14 | 2007-12-12 | 97.140 | 6,550 | +1,992 | 0.11% | 636,264 |
| 2007-12-13 | 2007-12-11 | 102.104 | 4,558 | -2,039 | 0.08% | 465,392 |
| 2007-12-12 | 2007-12-10 | 98.219 | 6,597 | -92 | 0.11% | 647,950 |
| 2007-11-27 | 2007-11-23 | 86.346 | 6,689 | -788 | 0.11% | 577,570 |
| 2007-11-06 | 2007-11-02 | 106.422 | 7,477 | +463 | 0.13% | 795,715 |
| 2007-11-05 | 2007-11-01 | 104.911 | 7,014 | +1,483 | 0.12% | 735,844 |
| 2007-10-23 | 2007-10-18 | 86.346 | 5,531 | -2,354 | 0.09% | 477,581 |
| 2007-10-15 | 2007-10-11 | 74.474 | 7,885 | +1,159 | 0.13% | 587,225 |
| 2007-10-12 | 2007-10-10 | 77.712 | 6,726 | +1,019 | 0.11% | 522,688 |
| 2007-10-10 | 2007-10-08 | 70.804 | 5,707 | +463 | 0.10% | 404,078 |
| 2007-08-27 | 2007-08-23 | 64.760 | 5,244 | -139 | 0.09% | 339,600 |
| 2007-08-23 | 2007-08-21 | 64.760 | 5,383 | +797 | 0.09% | 348,601 |
| 2007-08-07 | 2007-08-03 | 70.588 | 4,586 | -139 | 0.08% | 323,717 |
| 2007-07-18 | 2007-07-16 | 69.940 | 4,725 | +1,390 | 0.08% | 330,469 |
| 2007-06-26 | 2007-06-22 | 76.416 | 3,335 | 0.06% | 254,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy