History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 132,000 +0 0.00% 9,768
2025-10-13 2025-10-09 0.075 132,000 +0 0.00% 9,900
2025-10-10 2025-10-08 0.077 132,000 +0 0.00% 10,164
2025-10-09 2025-10-06 0.079 132,000 +0 0.00% 10,428
2025-10-08 2025-10-03 0.082 132,000 +0 0.00% 10,824
2025-10-06 2025-10-02 0.078 132,000 +0 0.00% 10,296
2025-10-03 2025-09-30 0.076 132,000 +0 0.00% 10,032
2025-10-02 2025-09-29 0.076 132,000 +0 0.00% 10,032
2025-09-30 2025-09-26 0.078 132,000 +0 0.00% 10,296
2025-09-29 2025-09-25 0.076 132,000 +0 0.00% 10,032
2025-09-26 2025-09-24 0.076 132,000 +0 0.00% 10,032
2025-09-25 2025-09-23 0.078 132,000 +0 0.00% 10,296
2025-09-24 2025-09-22 0.075 132,000 +0 0.00% 9,900
2025-09-23 2025-09-19 0.075 132,000 +0 0.00% 9,900
2025-09-22 2025-09-18 0.082 132,000 +0 0.00% 10,824
2025-09-19 2025-09-17 0.081 132,000 +0 0.00% 10,692
2025-09-18 2025-09-16 0.085 132,000 +0 0.00% 11,220
2025-09-17 2025-09-15 0.085 132,000 +0 0.00% 11,220
2025-09-16 2025-09-12 0.084 132,000 +0 0.00% 11,088
2025-09-15 2025-09-11 0.092 132,000 +0 0.00% 12,144
2025-09-12 2025-09-10 0.089 132,000 +0 0.00% 11,748
2025-09-11 2025-09-09 0.090 132,000 +0 0.00% 11,880
2025-09-10 2025-09-08 0.090 132,000 +0 0.00% 11,880
2025-09-09 2025-09-05 0.094 132,000 +0 0.00% 12,408
2025-09-08 2025-09-04 0.096 132,000 +0 0.00% 12,672
2025-09-05 2025-09-03 0.089 132,000 +0 0.00% 11,748
2025-09-04 2025-09-02 0.075 132,000 +0 0.00% 9,900
2025-09-03 2025-09-01 0.077 132,000 +0 0.00% 10,164
2025-09-02 2025-08-29 0.074 132,000 +0 0.00% 9,768
2025-09-01 2025-08-28 0.076 132,000 +0 0.00% 10,032
2025-08-29 2025-08-27 0.080 132,000 +0 0.00% 10,560
2025-08-28 2025-08-26 0.080 132,000 +0 0.00% 10,560
2025-08-27 2025-08-25 0.078 132,000 +0 0.00% 10,296
2025-08-26 2025-08-22 0.077 132,000 +0 0.00% 10,164
2025-08-25 2025-08-21 0.080 132,000 +0 0.00% 10,560
2025-08-22 2025-08-20 0.070 132,000 +0 0.00% 9,240
2025-08-21 2025-08-19 0.075 132,000 +0 0.00% 9,900
2025-08-20 2025-08-18 0.060 132,000 +0 0.00% 7,920
2025-08-19 2025-08-15 0.059 132,000 +0 0.00% 7,788
2025-08-18 2025-08-14 0.059 132,000 +0 0.00% 7,788
2025-08-15 2025-08-13 0.057 132,000 +0 0.00% 7,524
2025-08-14 2025-08-12 0.054 132,000 +0 0.00% 7,128
2025-08-13 2025-08-11 0.053 132,000 +0 0.00% 6,996
2025-08-12 2025-08-08 0.056 132,000 +0 0.00% 7,392
2025-08-11 2025-08-07 0.056 132,000 +0 0.00% 7,392
2025-08-08 2025-08-06 0.050 132,000 +0 0.00% 6,600
2025-08-07 2025-08-05 0.052 132,000 +0 0.00% 6,864
2025-08-06 2025-08-04 0.050 132,000 +0 0.00% 6,600
2025-08-05 2025-08-01 0.045 132,000 +0 0.00% 5,940
2025-08-04 2025-07-31 0.045 132,000 +0 0.00% 5,940
2025-08-01 2025-07-30 0.046 132,000 +0 0.00% 6,072
2025-07-31 2025-07-29 0.049 132,000 +0 0.00% 6,468
2025-07-30 2025-07-28 0.047 132,000 +0 0.00% 6,204
2025-07-29 2025-07-25 0.049 132,000 +0 0.00% 6,468
2025-07-28 2025-07-24 0.049 132,000 +0 0.00% 6,468
2025-07-25 2025-07-23 0.047 132,000 +0 0.00% 6,204
2025-07-24 2025-07-22 0.047 132,000 +0 0.00% 6,204
2025-07-23 2025-07-21 0.049 132,000 +0 0.00% 6,468
2025-07-22 2025-07-18 0.048 132,000 +0 0.00% 6,336
2025-07-21 2025-07-17 0.046 132,000 +0 0.00% 6,072
2025-07-18 2025-07-16 0.048 132,000 +0 0.00% 6,336
2025-07-17 2025-07-15 0.046 132,000 +0 0.00% 6,072
2025-07-16 2025-07-14 0.045 132,000 +0 0.00% 5,940
2025-07-15 2025-07-11 0.048 132,000 +0 0.00% 6,336
2025-07-14 2025-07-10 0.048 132,000 +0 0.00% 6,336
2025-07-11 2025-07-09 0.053 132,000 +0 0.00% 6,996
2025-07-10 2025-07-08 0.054 132,000 +0 0.00% 7,128
2025-07-09 2025-07-07 0.052 132,000 +0 0.00% 6,864
2025-07-08 2025-07-04 0.054 132,000 +0 0.00% 7,128
2025-07-07 2025-07-03 0.052 132,000 +0 0.00% 6,864
2025-07-04 2025-07-02 0.051 132,000 +0 0.00% 6,732
2025-07-03 2025-06-30 0.049 132,000 +0 0.00% 6,468
2025-07-02 2025-06-27 0.042 132,000 +0 0.00% 5,544
2025-06-30 2025-06-26 0.042 132,000 +0 0.00% 5,544
2025-06-27 2025-06-25 0.040 132,000 +0 0.00% 5,280
2025-06-26 2025-06-24 0.040 132,000 +0 0.00% 5,280
2025-06-25 2025-06-23 0.040 132,000 +0 0.00% 5,280
2025-06-24 2025-06-20 0.042 132,000 +0 0.00% 5,544
2025-06-23 2025-06-19 0.042 132,000 +0 0.00% 5,544
2025-06-20 2025-06-18 0.044 132,000 +0 0.00% 5,808
2025-06-19 2025-06-17 0.041 132,000 +0 0.00% 5,412
2025-06-18 2025-06-16 0.044 132,000 +0 0.00% 5,808
2025-06-17 2025-06-13 0.044 132,000 +0 0.00% 5,808
2025-06-16 2025-06-12 0.045 132,000 +0 0.00% 5,940
2025-06-13 2025-06-11 0.042 132,000 +0 0.00% 5,544
2025-06-12 2025-06-10 0.042 132,000 +0 0.00% 5,544
2025-06-11 2025-06-09 0.042 132,000 +0 0.00% 5,544
2025-06-10 2025-06-06 0.041 132,000 +0 0.00% 5,412
2025-06-09 2025-06-05 0.042 132,000 +0 0.00% 5,544
2025-06-06 2025-06-04 0.045 132,000 +0 0.00% 5,940
2025-06-05 2025-06-03 0.043 132,000 +0 0.00% 5,676
2025-06-04 2025-06-02 0.034 132,000 +0 0.00% 4,488
2025-06-03 2025-05-30 0.038 132,000 +0 0.00% 5,016
2025-06-02 2025-05-29 0.037 132,000 +0 0.00% 4,884
2025-05-30 2025-05-28 0.033 132,000 +0 0.00% 4,356
2025-05-29 2025-05-27 0.033 132,000 +0 0.00% 4,356
2025-05-28 2025-05-26 0.035 132,000 +0 0.00% 4,620
2025-05-27 2025-05-23 0.035 132,000 +0 0.00% 4,620
2025-05-26 2025-05-22 0.035 132,000 +0 0.00% 4,620
2025-05-23 2025-05-21 0.035 132,000 +0 0.00% 4,620
2025-05-22 2025-05-20 0.034 132,000 +0 0.00% 4,488
2025-05-21 2025-05-19 0.034 132,000 +0 0.00% 4,488
2025-05-20 2025-05-16 0.034 132,000 +0 0.00% 4,488
2025-05-19 2025-05-15 0.032 132,000 +0 0.00% 4,224
2025-05-16 2025-05-14 0.035 132,000 +0 0.00% 4,620
2025-05-15 2025-05-13 0.035 132,000 +0 0.00% 4,620
2025-05-14 2025-05-12 0.035 132,000 +0 0.00% 4,620
2025-05-13 2025-05-09 0.035 132,000 +0 0.00% 4,620
2025-05-12 2025-05-08 0.038 132,000 +0 0.00% 5,016
2025-05-09 2025-05-07 0.035 132,000 +0 0.00% 4,620
2025-05-08 2025-05-06 0.035 132,000 +0 0.00% 4,620
2025-05-07 2025-05-02 0.035 132,000 +0 0.00% 4,620
2025-05-06 2025-04-30 0.035 132,000 +0 0.00% 4,620
2025-05-02 2025-04-29 0.035 132,000 +0 0.00% 4,620
2025-04-30 2025-04-28 0.035 132,000 +0 0.00% 4,620
2025-04-29 2025-04-25 0.035 132,000 +0 0.00% 4,620
2025-04-28 2025-04-24 0.033 132,000 +0 0.00% 4,356
2025-04-25 2025-04-23 0.033 132,000 +0 0.00% 4,356
2025-04-24 2025-04-22 0.033 132,000 +0 0.00% 4,356
2025-04-23 2025-04-17 0.033 132,000 +0 0.00% 4,356
2025-04-22 2025-04-16 0.033 132,000 +0 0.00% 4,356
2025-04-17 2025-04-15 0.033 132,000 +0 0.00% 4,356
2025-04-16 2025-04-14 0.033 132,000 +0 0.00% 4,356
2025-04-15 2025-04-11 0.034 132,000 +0 0.00% 4,488
2025-04-14 2025-04-10 0.034 132,000 +0 0.00% 4,488
2025-04-11 2025-04-09 0.033 132,000 +0 0.00% 4,356
2025-04-10 2025-04-08 0.031 132,000 +0 0.00% 4,092
2025-04-09 2025-04-07 0.036 132,000 +0 0.00% 4,752
2025-04-08 2025-04-03 0.038 132,000 +0 0.00% 5,016
2025-04-07 2025-04-02 0.038 132,000 +0 0.00% 5,016
2025-04-03 2025-04-01 0.039 132,000 +0 0.00% 5,148
2025-04-02 2025-03-31 0.038 132,000 +0 0.00% 5,016
2025-04-01 2025-03-28 0.039 132,000 +0 0.00% 5,148
2025-03-31 2025-03-27 0.042 132,000 +0 0.00% 5,544
2025-03-28 2025-03-26 0.040 132,000 +0 0.00% 5,280
2025-03-27 2025-03-25 0.042 132,000 +0 0.00% 5,544
2025-03-26 2025-03-24 0.041 132,000 +0 0.00% 5,412
2025-03-25 2025-03-21 0.043 132,000 +0 0.00% 5,676
2025-03-24 2025-03-20 0.043 132,000 +0 0.00% 5,676
2025-03-21 2025-03-19 0.044 132,000 +0 0.00% 5,808
2025-03-20 2025-03-18 0.048 132,000 +0 0.00% 6,336
2025-03-19 2025-03-17 0.044 132,000 +0 0.00% 5,808
2025-03-18 2025-03-14 0.047 132,000 +0 0.00% 6,204
2025-03-17 2025-03-13 0.046 132,000 +0 0.00% 6,072
2025-03-14 2025-03-12 0.046 132,000 +0 0.00% 6,072
2025-03-13 2025-03-11 0.043 132,000 +0 0.00% 5,676
2025-03-12 2025-03-10 0.040 132,000 +0 0.00% 5,280
2025-03-11 2025-03-07 0.042 132,000 +0 0.00% 5,544
2025-03-10 2025-03-06 0.042 132,000 +0 0.00% 5,544
2025-03-07 2025-03-05 0.042 132,000 +0 0.00% 5,544
2025-03-06 2025-03-04 0.039 132,000 +0 0.00% 5,148
2025-03-05 2025-03-03 0.039 132,000 +0 0.00% 5,148
2025-03-04 2025-02-28 0.039 132,000 +0 0.00% 5,148
2025-03-03 2025-02-27 0.043 132,000 +0 0.00% 5,676
2025-02-28 2025-02-26 0.043 132,000 +0 0.00% 5,676
2025-02-27 2025-02-25 0.039 132,000 +0 0.00% 5,148
2025-02-26 2025-02-24 0.039 132,000 +0 0.00% 5,148
2025-02-25 2025-02-21 0.040 132,000 +0 0.00% 5,280
2025-02-24 2025-02-20 0.038 132,000 +0 0.00% 5,016
2025-02-21 2025-02-19 0.038 132,000 +0 0.00% 5,016
2025-02-20 2025-02-18 0.038 132,000 +0 0.00% 5,016
2025-02-19 2025-02-17 0.038 132,000 +0 0.00% 5,016
2025-02-18 2025-02-14 0.039 132,000 +0 0.00% 5,148
2025-02-17 2025-02-13 0.040 132,000 +0 0.00% 5,280
2025-02-14 2025-02-12 0.042 132,000 +0 0.00% 5,544
2025-02-13 2025-02-11 0.039 132,000 +0 0.00% 5,148
2025-02-12 2025-02-10 0.039 132,000 +0 0.00% 5,148
2025-02-11 2025-02-07 0.038 132,000 +0 0.00% 5,016
2025-02-10 2025-02-06 0.039 132,000 +0 0.00% 5,148
2025-02-07 2025-02-05 0.039 132,000 +0 0.00% 5,148
2025-02-06 2025-02-04 0.040 132,000 +0 0.00% 5,280
2025-02-05 2025-02-03 0.040 132,000 +0 0.00% 5,280
2025-02-04 2025-01-28 0.041 132,000 +0 0.00% 5,412
2025-02-03 2025-01-24 0.040 132,000 +0 0.00% 5,280
2025-01-27 2025-01-23 0.040 132,000 +0 0.00% 5,280
2025-01-24 2025-01-22 0.037 132,000 +0 0.00% 4,884
2025-01-23 2025-01-21 0.037 132,000 +0 0.00% 4,884
2025-01-22 2025-01-20 0.039 132,000 +0 0.00% 5,148
2025-01-21 2025-01-17 0.039 132,000 +0 0.00% 5,148
2025-01-20 2025-01-16 0.039 132,000 +0 0.00% 5,148
2025-01-17 2025-01-15 0.039 132,000 +0 0.00% 5,148
2025-01-16 2025-01-14 0.039 132,000 +0 0.00% 5,148
2025-01-15 2025-01-13 0.038 132,000 +0 0.00% 5,016
2025-01-14 2025-01-10 0.039 132,000 +0 0.00% 5,148
2025-01-13 2025-01-09 0.042 132,000 +0 0.00% 5,544
2025-01-10 2025-01-08 0.041 132,000 +0 0.00% 5,412
2025-01-09 2025-01-07 0.042 132,000 +0 0.00% 5,544
2025-01-08 2025-01-06 0.038 132,000 +0 0.00% 5,016
2025-01-07 2025-01-03 0.039 132,000 +0 0.00% 5,148
2025-01-06 2025-01-02 0.040 132,000 +0 0.00% 5,280
2025-01-03 2024-12-31 0.040 132,000 +0 0.00% 5,280
2025-01-02 2024-12-27 0.039 132,000 +0 0.00% 5,148
2024-12-30 2024-12-24 0.039 132,000 +0 0.00% 5,148
2024-12-27 2024-12-20 0.040 132,000 +0 0.00% 5,280
2024-12-23 2024-12-19 0.040 132,000 +0 0.00% 5,280
2024-12-20 2024-12-18 0.042 132,000 +0 0.00% 5,544
2024-12-19 2024-12-17 0.041 132,000 +0 0.00% 5,412
2024-12-18 2024-12-16 0.042 132,000 +0 0.00% 5,544
2024-12-17 2024-12-13 0.041 132,000 +0 0.00% 5,412
2024-12-16 2024-12-12 0.041 132,000 +0 0.00% 5,412
2024-12-13 2024-12-11 0.042 132,000 +0 0.00% 5,544
2024-12-12 2024-12-10 0.042 132,000 +0 0.00% 5,544
2024-12-11 2024-12-09 0.042 132,000 +0 0.00% 5,544
2024-12-10 2024-12-06 0.040 132,000 +0 0.00% 5,280
2024-12-09 2024-12-05 0.043 132,000 +0 0.00% 5,676
2024-12-06 2024-12-04 0.040 132,000 +0 0.00% 5,280
2024-12-05 2024-12-03 0.041 132,000 +0 0.00% 5,412
2024-12-04 2024-12-02 0.041 132,000 +0 0.00% 5,412
2024-12-03 2024-11-29 0.041 132,000 +0 0.00% 5,412
2024-12-02 2024-11-28 0.045 132,000 +0 0.00% 5,940
2024-11-29 2024-11-27 0.041 132,000 +0 0.00% 5,412
2024-11-28 2024-11-26 0.040 132,000 +0 0.00% 5,280
2024-11-27 2024-11-25 0.042 132,000 +0 0.00% 5,544
2024-11-26 2024-11-22 0.044 132,000 +0 0.00% 5,808
2024-11-25 2024-11-21 0.044 132,000 +0 0.00% 5,808
2024-11-22 2024-11-20 0.045 132,000 +0 0.00% 5,940
2024-11-21 2024-11-19 0.042 132,000 +0 0.00% 5,544
2024-11-20 2024-11-18 0.040 132,000 +0 0.00% 5,280
2024-11-19 2024-11-15 0.043 132,000 +0 0.00% 5,676
2024-11-18 2024-11-14 0.043 132,000 +0 0.00% 5,676
2024-11-15 2024-11-13 0.043 132,000 +0 0.00% 5,676
2024-11-14 2024-11-12 0.042 132,000 +0 0.00% 5,544
2024-11-13 2024-11-11 0.043 132,000 +0 0.00% 5,676
2024-11-12 2024-11-08 0.042 132,000 +0 0.00% 5,544
2024-11-11 2024-11-07 0.045 132,000 +0 0.00% 5,940
2024-11-08 2024-11-06 0.044 132,000 +0 0.00% 5,808
2024-11-07 2024-11-05 0.044 132,000 +0 0.00% 5,808
2024-11-06 2024-11-04 0.045 132,000 +0 0.00% 5,940
2024-11-05 2024-11-01 0.045 132,000 +0 0.00% 5,940
2024-11-04 2024-10-31 0.045 132,000 +0 0.00% 5,940
2024-11-01 2024-10-30 0.044 132,000 +0 0.00% 5,808
2024-10-31 2024-10-29 0.044 132,000 +0 0.00% 5,808
2024-10-30 2024-10-28 0.045 132,000 +0 0.00% 5,940
2024-10-29 2024-10-25 0.049 132,000 +0 0.00% 6,468
2024-10-28 2024-10-24 0.045 132,000 +0 0.00% 5,940
2024-10-25 2024-10-23 0.045 132,000 +0 0.00% 5,940
2024-10-24 2024-10-22 0.045 132,000 +0 0.00% 5,940
2024-10-23 2024-10-21 0.044 132,000 +0 0.00% 5,808
2024-10-22 2024-10-18 0.047 132,000 +0 0.00% 6,204
2024-10-21 2024-10-17 0.047 132,000 +0 0.00% 6,204
2024-10-18 2024-10-16 0.046 132,000 +0 0.00% 6,072
2024-10-17 2024-10-15 0.046 132,000 +0 0.00% 6,072
2024-10-16 2024-10-14 0.046 132,000 +0 0.00% 6,072
2024-10-15 2024-10-10 0.047 132,000 +0 0.00% 6,204
2024-10-14 2024-10-09 0.045 132,000 +0 0.00% 5,940
2024-10-10 2024-10-08 0.048 132,000 +0 0.00% 6,336
2024-10-09 2024-10-07 0.057 132,000 +0 0.00% 7,524
2024-10-08 2024-10-04 0.052 132,000 +0 0.00% 6,864
2024-10-07 2024-10-03 0.049 132,000 +0 0.00% 6,468
2024-10-04 2024-10-02 0.046 132,000 +0 0.00% 6,072
2024-10-03 2024-09-30 0.043 132,000 +0 0.00% 5,676
2024-10-02 2024-09-27 0.040 132,000 +0 0.00% 5,280
2024-09-30 2024-09-26 0.038 132,000 +0 0.00% 5,016
2024-09-27 2024-09-25 0.040 132,000 +0 0.00% 5,280
2024-09-26 2024-09-24 0.040 132,000 +0 0.00% 5,280
2024-09-25 2024-09-23 0.038 132,000 +0 0.00% 5,016
2024-09-24 2024-09-20 0.040 132,000 +0 0.00% 5,280
2024-09-23 2024-09-19 0.040 132,000 +0 0.00% 5,280
2024-09-20 2024-09-17 0.039 132,000 +0 0.00% 5,148
2024-09-19 2024-09-16 0.039 132,000 +0 0.00% 5,148
2024-09-17 2024-09-13 0.039 132,000 +0 0.00% 5,148
2024-09-16 2024-09-12 0.038 132,000 +0 0.00% 5,016
2024-09-13 2024-09-11 0.038 132,000 +0 0.00% 5,016
2024-09-12 2024-09-10 0.038 132,000 +0 0.00% 5,016
2024-09-11 2024-09-09 0.038 132,000 +0 0.00% 5,016
2024-09-10 2024-09-05 0.042 132,000 +0 0.00% 5,544
2024-09-09 2024-09-04 0.042 132,000 +0 0.00% 5,544
2024-09-05 2024-09-03 0.042 132,000 +0 0.00% 5,544
2024-09-04 2024-09-02 0.045 132,000 +0 0.00% 5,940
2024-09-03 2024-08-30 0.047 132,000 +0 0.00% 6,204
2024-09-02 2024-08-29 0.046 132,000 +0 0.00% 6,072
2024-08-30 2024-08-28 0.046 132,000 +0 0.00% 6,072
2024-08-29 2024-08-27 0.046 132,000 +0 0.00% 6,072
2024-08-28 2024-08-26 0.047 132,000 +0 0.00% 6,204
2024-08-27 2024-08-23 0.047 132,000 +0 0.00% 6,204
2024-08-26 2024-08-22 0.049 132,000 +0 0.00% 6,468
2024-08-23 2024-08-21 0.049 132,000 +0 0.00% 6,468
2024-08-22 2024-08-20 0.048 132,000 +0 0.00% 6,336
2024-08-21 2024-08-19 0.050 132,000 +0 0.00% 6,600
2024-08-20 2024-08-16 0.051 132,000 +0 0.00% 6,732
2024-08-19 2024-08-15 0.053 132,000 +0 0.00% 6,996
2024-08-16 2024-08-14 0.053 132,000 +0 0.00% 6,996
2024-08-15 2024-08-13 0.053 132,000 +0 0.00% 6,996
2024-08-14 2024-08-12 0.053 132,000 +0 0.00% 6,996
2024-08-13 2024-08-09 0.054 132,000 +0 0.00% 7,128
2024-08-12 2024-08-08 0.052 132,000 +0 0.00% 6,864
2024-08-09 2024-08-07 0.052 132,000 +0 0.00% 6,864
2024-08-08 2024-08-06 0.053 132,000 +0 0.00% 6,996
2024-08-07 2024-08-05 0.054 132,000 +0 0.00% 7,128
2024-08-06 2024-08-02 0.057 132,000 +0 0.00% 7,524
2024-08-05 2024-08-01 0.057 132,000 +0 0.00% 7,524
2024-08-02 2024-07-31 0.057 132,000 +0 0.00% 7,524
2024-08-01 2024-07-30 0.057 132,000 +0 0.00% 7,524
2024-07-31 2024-07-29 0.058 132,000 +0 0.00% 7,656
2024-07-30 2024-07-26 0.058 132,000 +0 0.00% 7,656
2024-07-29 2024-07-25 0.057 132,000 +0 0.00% 7,524
2024-07-26 2024-07-24 0.061 132,000 +0 0.00% 8,052
2024-07-25 2024-07-23 0.061 132,000 +0 0.00% 8,052
2024-07-24 2024-07-22 0.061 132,000 +0 0.00% 8,052
2024-07-23 2024-07-19 0.061 132,000 +0 0.00% 8,052
2024-07-22 2024-07-18 0.060 132,000 +0 0.00% 7,920
2024-07-19 2024-07-17 0.060 132,000 +0 0.00% 7,920
2024-07-18 2024-07-16 0.060 132,000 +0 0.00% 7,920
2024-07-17 2024-07-15 0.061 132,000 +0 0.00% 8,052
2024-07-16 2024-07-12 0.063 132,000 +0 0.00% 8,316
2024-07-15 2024-07-11 0.061 132,000 +0 0.00% 8,052
2024-07-12 2024-07-10 0.062 132,000 +0 0.00% 8,184
2024-07-11 2024-07-09 0.061 132,000 +0 0.00% 8,052
2024-07-10 2024-07-08 0.062 132,000 +0 0.00% 8,184
2024-07-09 2024-07-05 0.064 132,000 +0 0.00% 8,448
2024-07-08 2024-07-04 0.064 132,000 +0 0.00% 8,448
2024-07-05 2024-07-03 0.058 132,000 +0 0.00% 7,656
2024-07-04 2024-07-02 0.058 132,000 +0 0.00% 7,656
2024-07-03 2024-06-28 0.058 132,000 +0 0.00% 7,656
2024-07-02 2024-06-27 0.059 132,000 +0 0.00% 7,788
2024-06-28 2024-06-26 0.057 132,000 +0 0.00% 7,524
2024-06-27 2024-06-25 0.060 132,000 +0 0.00% 7,920
2024-06-26 2024-06-24 0.061 132,000 +0 0.00% 8,052
2024-06-25 2024-06-21 0.054 132,000 +0 0.00% 7,128
2024-06-24 2024-06-20 0.057 132,000 +0 0.00% 7,524
2024-06-21 2024-06-19 0.059 132,000 +0 0.00% 7,788
2024-06-20 2024-06-18 0.057 132,000 +0 0.00% 7,524
2024-06-19 2024-06-17 0.056 132,000 +0 0.00% 7,392
2024-06-18 2024-06-14 0.058 132,000 +0 0.00% 7,656
2024-06-17 2024-06-13 0.061 132,000 +0 0.00% 8,052
2024-06-14 2024-06-12 0.057 132,000 +0 0.00% 7,524
2024-06-13 2024-06-11 0.057 132,000 +0 0.00% 7,524
2024-06-12 2024-06-07 0.059 132,000 +0 0.00% 7,788
2024-06-11 2024-06-06 0.059 132,000 +0 0.00% 7,788
2024-06-07 2024-06-05 0.063 132,000 +0 0.00% 8,316
2024-06-06 2024-06-04 0.061 132,000 +0 0.00% 8,052
2024-06-05 2024-06-03 0.062 132,000 +0 0.00% 8,184
2024-06-04 2024-05-31 0.062 132,000 +0 0.00% 8,184
2024-06-03 2024-05-30 0.062 132,000 +0 0.00% 8,184
2024-05-31 2024-05-29 0.063 132,000 +0 0.00% 8,316
2024-05-30 2024-05-28 0.066 132,000 +0 0.00% 8,712
2024-05-29 2024-05-27 0.068 132,000 +0 0.00% 8,976
2024-05-28 2024-05-24 0.068 132,000 +0 0.00% 8,976
2024-05-27 2024-05-23 0.066 132,000 +0 0.00% 8,712
2024-05-24 2024-05-22 0.065 132,000 +0 0.00% 8,580
2024-05-23 2024-05-21 0.062 132,000 +0 0.00% 8,184
2024-05-22 2024-05-20 0.060 132,000 +0 0.00% 7,920
2024-05-21 2024-05-17 0.057 132,000 +0 0.00% 7,524
2024-05-20 2024-05-16 0.057 132,000 +0 0.00% 7,524
2024-05-17 2024-05-14 0.056 132,000 +0 0.00% 7,392
2024-05-16 2024-05-13 0.058 132,000 +0 0.00% 7,656
2024-05-14 2024-05-10 0.059 132,000 +0 0.00% 7,788
2024-05-13 2024-05-09 0.058 132,000 +0 0.00% 7,656
2024-05-10 2024-05-08 0.058 132,000 +0 0.00% 7,656
2024-05-09 2024-05-07 0.051 132,000 +0 0.00% 6,732
2024-05-08 2024-05-06 0.048 132,000 +0 0.00% 6,336
2024-05-07 2024-05-03 0.046 132,000 +0 0.00% 6,072
2024-05-06 2024-05-02 0.045 132,000 +0 0.00% 5,940
2024-05-03 2024-04-30 0.045 132,000 +0 0.00% 5,940
2024-05-02 2024-04-29 0.045 132,000 +0 0.00% 5,940
2024-04-30 2024-04-26 0.047 132,000 +0 0.00% 6,204
2024-04-29 2024-04-25 0.045 132,000 +0 0.00% 5,940
2024-04-26 2024-04-24 0.045 132,000 +0 0.00% 5,940
2024-04-25 2024-04-23 0.044 132,000 +0 0.00% 5,808
2024-04-24 2024-04-22 0.043 132,000 +0 0.00% 5,676
2024-04-23 2024-04-19 0.041 132,000 +0 0.00% 5,412
2024-04-22 2024-04-18 0.041 132,000 +0 0.00% 5,412
2024-04-19 2024-04-17 0.042 132,000 +0 0.00% 5,544
2024-04-18 2024-04-16 0.042 132,000 +0 0.00% 5,544
2024-04-17 2024-04-15 0.042 132,000 +0 0.00% 5,544
2024-04-16 2024-04-12 0.043 132,000 +0 0.00% 5,676
2024-04-15 2024-04-11 0.045 132,000 +0 0.00% 5,940
2024-04-12 2024-04-10 0.044 132,000 +0 0.00% 5,808
2024-04-11 2024-04-09 0.045 132,000 +0 0.00% 5,940
2024-04-10 2024-04-08 0.046 132,000 +0 0.00% 6,072
2024-04-09 2024-04-05 0.046 132,000 +0 0.00% 6,072
2024-04-08 2024-04-03 0.047 132,000 +0 0.00% 6,204
2024-04-05 2024-04-02 0.050 132,000 +0 0.00% 6,600
2024-04-03 2024-03-28 0.051 132,000 +0 0.00% 6,732
2024-04-02 2024-03-27 0.053 132,000 +0 0.00% 6,996
2024-03-28 2024-03-26 0.054 132,000 +0 0.00% 7,128
2024-03-27 2024-03-25 0.054 132,000 +0 0.00% 7,128
2024-03-26 2024-03-22 0.054 132,000 +0 0.00% 7,128
2024-03-25 2024-03-21 0.055 132,000 +0 0.00% 7,260
2024-03-22 2024-03-20 0.059 132,000 +0 0.00% 7,788
2024-03-21 2024-03-19 0.060 132,000 +0 0.00% 7,920
2024-03-20 2024-03-18 0.058 132,000 +0 0.00% 7,656
2024-03-19 2024-03-15 0.057 132,000 +0 0.00% 7,524
2024-03-18 2024-03-14 0.060 132,000 +0 0.00% 7,920
2024-03-15 2024-03-13 0.062 132,000 +0 0.00% 8,184
2024-03-14 2024-03-12 0.063 132,000 +0 0.00% 8,316
2024-03-13 2024-03-11 0.057 132,000 +0 0.00% 7,524
2024-03-12 2024-03-08 0.066 132,000 +0 0.00% 8,712
2024-03-11 2024-03-07 0.042 132,000 +0 0.00% 5,544
2024-03-08 2024-03-06 0.039 132,000 +0 0.00% 5,148
2024-03-07 2024-03-05 0.039 132,000 +0 0.00% 5,148
2024-03-06 2024-03-04 0.040 132,000 +0 0.00% 5,280
2024-03-05 2024-03-01 0.040 132,000 +0 0.00% 5,280
2024-03-04 2024-02-29 0.039 132,000 +0 0.00% 5,148
2024-03-01 2024-02-28 0.039 132,000 +0 0.00% 5,148
2024-02-29 2024-02-27 0.039 132,000 +0 0.00% 5,148
2024-02-28 2024-02-26 0.042 132,000 +0 0.00% 5,544
2024-02-27 2024-02-23 0.042 132,000 +0 0.00% 5,544
2024-02-26 2024-02-22 0.042 132,000 +0 0.00% 5,544
2024-02-23 2024-02-21 0.044 132,000 +0 0.00% 5,808
2024-02-22 2024-02-20 0.043 132,000 +0 0.00% 5,676
2024-02-21 2024-02-19 0.043 132,000 +0 0.00% 5,676
2024-02-20 2024-02-16 0.044 132,000 +0 0.00% 5,808
2024-02-19 2024-02-15 0.042 132,000 +0 0.00% 5,544
2024-02-16 2024-02-14 0.042 132,000 +0 0.00% 5,544
2024-02-15 2024-02-09 0.043 132,000 +0 0.00% 5,676
2024-02-14 2024-02-07 0.043 132,000 +0 0.00% 5,676
2024-02-08 2024-02-06 0.043 132,000 +0 0.00% 5,676
2024-02-07 2024-02-05 0.044 132,000 +0 0.00% 5,808
2024-02-06 2024-02-02 0.043 132,000 +0 0.00% 5,676
2024-02-05 2024-02-01 0.043 132,000 +0 0.00% 5,676
2024-02-02 2024-01-31 0.043 132,000 +0 0.00% 5,676
2024-02-01 2024-01-30 0.043 132,000 +0 0.00% 5,676
2024-01-31 2024-01-29 0.043 132,000 +0 0.00% 5,676
2024-01-30 2024-01-26 0.043 132,000 +0 0.00% 5,676
2024-01-29 2024-01-25 0.043 132,000 +0 0.00% 5,676
2024-01-26 2024-01-24 0.044 132,000 +0 0.00% 5,808
2024-01-25 2024-01-23 0.044 132,000 +0 0.00% 5,808
2024-01-24 2024-01-22 0.044 132,000 +0 0.00% 5,808
2024-01-23 2024-01-19 0.044 132,000 +0 0.00% 5,808
2024-01-22 2024-01-18 0.044 132,000 +0 0.00% 5,808
2024-01-19 2024-01-17 0.044 132,000 +0 0.00% 5,808
2024-01-18 2024-01-16 0.044 132,000 +0 0.00% 5,808
2024-01-17 2024-01-15 0.040 132,000 +0 0.00% 5,280
2024-01-16 2024-01-12 0.044 132,000 +0 0.00% 5,808
2024-01-15 2024-01-11 0.044 132,000 +0 0.00% 5,808
2024-01-12 2024-01-10 0.044 132,000 +0 0.00% 5,808
2024-01-11 2024-01-09 0.042 132,000 +0 0.00% 5,544
2024-01-10 2024-01-08 0.043 132,000 +0 0.00% 5,676
2024-01-09 2024-01-05 0.043 132,000 +0 0.00% 5,676
2024-01-08 2024-01-04 0.043 132,000 +0 0.00% 5,676
2024-01-05 2024-01-03 0.041 132,000 +0 0.00% 5,412
2024-01-04 2024-01-02 0.041 132,000 +0 0.00% 5,412
2024-01-03 2023-12-29 0.042 132,000 +0 0.00% 5,544
2024-01-02 2023-12-28 0.043 132,000 +0 0.00% 5,676
2023-12-29 2023-12-27 0.045 132,000 +0 0.00% 5,940
2023-12-28 2023-12-22 0.041 132,000 +0 0.00% 5,412
2023-12-27 2023-12-21 0.041 132,000 +0 0.00% 5,412
2023-12-22 2023-12-20 0.039 132,000 +0 0.00% 5,148
2023-12-21 2023-12-19 0.043 132,000 +0 0.00% 5,676
2023-12-20 2023-12-18 0.043 132,000 +0 0.00% 5,676
2023-12-19 2023-12-15 0.043 132,000 +0 0.00% 5,676
2023-12-18 2023-12-14 0.040 132,000 +0 0.00% 5,280
2023-12-15 2023-12-13 0.041 132,000 +0 0.00% 5,412
2023-12-14 2023-12-12 0.041 132,000 +0 0.00% 5,412
2023-12-13 2023-12-11 0.041 132,000 +0 0.00% 5,412
2023-12-12 2023-12-08 0.041 132,000 +0 0.00% 5,412
2023-12-11 2023-12-07 0.037 132,000 +0 0.00% 4,884
2023-12-08 2023-12-06 0.037 132,000 +0 0.00% 4,884
2023-12-07 2023-12-05 0.037 132,000 +0 0.00% 4,884
2023-12-06 2023-12-04 0.038 132,000 +0 0.00% 5,016
2023-12-05 2023-12-01 0.037 132,000 +0 0.00% 4,884
2023-12-04 2023-11-30 0.037 132,000 +0 0.00% 4,884
2023-12-01 2023-11-29 0.037 132,000 +0 0.00% 4,884
2023-11-30 2023-11-28 0.038 132,000 +0 0.00% 5,016
2023-11-29 2023-11-27 0.038 132,000 +0 0.00% 5,016
2023-11-28 2023-11-24 0.038 132,000 +0 0.00% 5,016
2023-11-27 2023-11-23 0.038 132,000 +0 0.00% 5,016
2023-11-24 2023-11-22 0.039 132,000 +0 0.00% 5,148
2023-11-23 2023-11-21 0.040 132,000 +0 0.00% 5,280
2023-11-22 2023-11-20 0.039 132,000 +0 0.00% 5,148
2023-11-21 2023-11-17 0.040 132,000 +0 0.00% 5,280
2023-11-20 2023-11-16 0.040 132,000 +0 0.00% 5,280
2023-11-17 2023-11-15 0.040 132,000 +0 0.00% 5,280
2023-11-16 2023-11-14 0.040 132,000 +0 0.00% 5,280
2023-11-15 2023-11-13 0.040 132,000 +0 0.00% 5,280
2023-11-14 2023-11-10 0.040 132,000 +0 0.00% 5,280
2023-11-13 2023-11-09 0.042 132,000 +0 0.00% 5,544
2023-11-10 2023-11-08 0.042 132,000 +0 0.00% 5,544
2023-11-09 2023-11-07 0.042 132,000 +0 0.00% 5,544
2023-11-08 2023-11-06 0.042 132,000 +0 0.00% 5,544
2023-11-07 2023-11-03 0.042 132,000 +0 0.00% 5,544
2023-11-06 2023-11-02 0.042 132,000 +0 0.00% 5,544
2023-11-03 2023-11-01 0.043 132,000 +0 0.00% 5,676
2023-11-02 2023-10-31 0.043 132,000 +0 0.00% 5,676
2023-11-01 2023-10-30 0.042 132,000 +0 0.00% 5,544
2023-10-31 2023-10-27 0.039 132,000 +0 0.00% 5,148
2023-10-30 2023-10-26 0.042 132,000 +0 0.00% 5,544
2023-10-27 2023-10-25 0.046 132,000 +0 0.00% 6,072
2023-10-26 2023-10-24 0.043 132,000 +0 0.00% 5,676
2023-10-25 2023-10-20 0.044 132,000 +0 0.00% 5,808
2023-10-24 2023-10-19 0.047 132,000 +0 0.00% 6,204
2023-10-20 2023-10-18 0.048 132,000 +0 0.00% 6,336
2023-10-19 2023-10-17 0.046 132,000 +0 0.00% 6,072
2023-10-18 2023-10-16 0.046 132,000 +0 0.00% 6,072
2023-10-17 2023-10-13 0.048 132,000 +0 0.00% 6,336
2023-10-16 2023-10-12 0.048 132,000 +0 0.00% 6,336
2023-10-13 2023-10-11 0.048 132,000 +0 0.00% 6,336
2023-10-12 2023-10-10 0.050 132,000 +0 0.00% 6,600
2023-10-11 2023-10-09 0.050 132,000 +0 0.00% 6,600
2023-10-10 2023-10-06 0.050 132,000 +0 0.00% 6,600
2023-10-09 2023-10-05 0.052 132,000 +0 0.00% 6,864
2023-10-06 2023-10-04 0.052 132,000 +0 0.00% 6,864
2023-10-05 2023-10-03 0.049 132,000 +0 0.00% 6,468
2023-10-04 2023-09-29 0.049 132,000 +0 0.00% 6,468
2023-10-03 2023-09-28 0.049 132,000 +0 0.00% 6,468
2023-09-29 2023-09-27 0.049 132,000 +0 0.00% 6,468
2023-09-28 2023-09-26 0.049 132,000 +0 0.00% 6,468
2023-09-27 2023-09-25 0.049 132,000 +0 0.00% 6,468
2023-09-26 2023-09-22 0.046 132,000 +0 0.00% 6,072
2023-09-25 2023-09-21 0.045 132,000 +0 0.00% 5,940
2023-09-22 2023-09-20 0.049 132,000 +0 0.00% 6,468
2023-09-21 2023-09-19 0.052 132,000 +0 0.00% 6,864
2023-09-20 2023-09-18 0.052 132,000 +0 0.00% 6,864
2023-09-19 2023-09-15 0.054 132,000 +0 0.00% 7,128
2023-09-18 2023-09-14 0.048 132,000 +0 0.00% 6,336
2023-09-15 2023-09-13 0.049 132,000 +0 0.00% 6,468
2023-09-14 2023-09-12 0.050 132,000 +0 0.00% 6,600
2023-09-13 2023-09-11 0.050 132,000 +0 0.00% 6,600
2023-09-12 2023-09-07 0.050 132,000 +0 0.00% 6,600
2023-09-11 2023-09-06 0.050 132,000 +0 0.00% 6,600
2023-09-07 2023-09-05 0.046 132,000 +0 0.00% 6,072
2023-09-06 2023-09-04 0.048 132,000 +0 0.00% 6,336
2023-09-05 2023-08-31 0.053 132,000 +0 0.00% 6,996
2023-09-04 2023-08-30 0.053 132,000 +0 0.00% 6,996
2023-08-31 2023-08-29 0.059 132,000 +0 0.00% 7,788
2023-08-30 2023-08-28 0.055 132,000 +0 0.00% 7,260
2023-08-29 2023-08-25 0.059 132,000 +0 0.00% 7,788
2023-08-28 2023-08-24 0.060 132,000 +0 0.00% 7,920
2023-08-25 2023-08-23 0.060 132,000 +0 0.00% 7,920
2023-08-24 2023-08-22 0.057 132,000 +0 0.00% 7,524
2023-08-23 2023-08-21 0.055 132,000 +0 0.00% 7,260
2023-08-22 2023-08-18 0.052 132,000 +0 0.00% 6,864
2023-08-21 2023-08-17 0.062 132,000 +0 0.00% 8,184
2023-08-18 2023-08-16 0.062 132,000 +0 0.00% 8,184
2023-08-17 2023-08-15 0.065 132,000 +0 0.00% 8,580
2023-08-16 2023-08-14 0.063 132,000 +0 0.00% 8,316
2023-08-15 2023-08-11 0.063 132,000 +0 0.00% 8,316
2023-08-14 2023-08-10 0.064 132,000 +0 0.00% 8,448
2023-08-11 2023-08-09 0.065 132,000 +0 0.00% 8,580
2023-08-10 2023-08-08 0.065 132,000 +0 0.00% 8,580
2023-08-09 2023-08-07 0.066 132,000 +0 0.00% 8,712
2023-08-08 2023-08-04 0.066 132,000 +0 0.00% 8,712
2023-08-07 2023-08-03 0.066 132,000 +0 0.00% 8,712
2023-08-04 2023-08-02 0.066 132,000 +0 0.00% 8,712
2023-08-03 2023-08-01 0.066 132,000 +0 0.00% 8,712
2023-08-02 2023-07-31 0.066 132,000 +0 0.00% 8,712
2023-08-01 2023-07-28 0.066 132,000 +0 0.00% 8,712
2023-07-31 2023-07-27 0.064 132,000 +0 0.00% 8,448
2023-07-28 2023-07-26 0.065 132,000 +0 0.00% 8,580
2023-07-27 2023-07-25 0.065 132,000 +0 0.00% 8,580
2023-07-26 2023-07-24 0.062 132,000 +0 0.00% 8,184
2023-07-25 2023-07-21 0.064 132,000 +0 0.00% 8,448
2023-07-24 2023-07-20 0.065 132,000 +0 0.00% 8,580
2023-07-21 2023-07-19 0.066 132,000 +0 0.00% 8,712
2023-07-20 2023-07-18 0.066 132,000 +0 0.00% 8,712
2023-07-19 2023-07-14 0.064 132,000 +0 0.00% 8,448
2023-07-18 2023-07-13 0.063 132,000 +0 0.00% 8,316
2023-07-14 2023-07-12 0.064 132,000 +0 0.00% 8,448
2023-07-13 2023-07-11 0.064 132,000 +0 0.00% 8,448
2023-07-12 2023-07-10 0.063 132,000 +0 0.00% 8,316
2023-07-11 2023-07-07 0.063 132,000 +0 0.00% 8,316
2023-07-10 2023-07-06 0.064 132,000 +0 0.00% 8,448
2023-07-07 2023-07-05 0.064 132,000 +0 0.00% 8,448
2023-07-06 2023-07-04 0.065 132,000 +0 0.00% 8,580
2023-07-05 2023-07-03 0.066 132,000 +0 0.00% 8,712
2023-07-04 2023-06-30 0.064 132,000 +0 0.00% 8,448
2023-07-03 2023-06-29 0.065 132,000 +0 0.00% 8,580
2023-06-30 2023-06-28 0.064 132,000 +0 0.00% 8,448
2023-06-29 2023-06-27 0.064 132,000 +0 0.00% 8,448
2023-06-28 2023-06-26 0.064 132,000 +0 0.00% 8,448
2023-06-27 2023-06-23 0.066 132,000 +0 0.00% 8,712
2023-06-26 2023-06-21 0.064 132,000 +0 0.00% 8,448
2023-06-23 2023-06-20 0.066 132,000 +0 0.00% 8,712
2023-06-21 2023-06-19 0.067 132,000 +0 0.00% 8,844
2023-06-20 2023-06-16 0.067 132,000 +0 0.00% 8,844
2023-06-19 2023-06-15 0.065 132,000 +0 0.00% 8,580
2023-06-16 2023-06-14 0.065 132,000 +0 0.00% 8,580
2023-06-15 2023-06-13 0.066 132,000 +0 0.00% 8,712
2023-06-14 2023-06-12 0.066 132,000 +0 0.00% 8,712
2023-06-13 2023-06-09 0.067 132,000 +0 0.00% 8,844
2023-06-12 2023-06-08 0.067 132,000 +0 0.00% 8,844
2023-06-09 2023-06-07 0.066 132,000 +0 0.00% 8,712
2023-06-08 2023-06-06 0.066 132,000 +0 0.00% 8,712
2023-06-07 2023-06-05 0.066 132,000 +0 0.00% 8,712
2023-06-06 2023-06-02 0.066 132,000 +0 0.00% 8,712
2023-06-05 2023-06-01 0.064 132,000 +0 0.00% 8,448
2023-06-02 2023-05-31 0.065 132,000 +0 0.00% 8,580
2023-06-01 2023-05-30 0.063 132,000 +0 0.00% 8,316
2023-05-31 2023-05-29 0.065 132,000 +0 0.00% 8,580
2023-05-30 2023-05-25 0.065 132,000 +0 0.00% 8,580
2023-05-29 2023-05-24 0.067 132,000 +0 0.00% 8,844
2023-05-25 2023-05-23 0.067 132,000 +0 0.00% 8,844
2023-05-24 2023-05-22 0.060 132,000 +0 0.00% 7,920
2023-05-23 2023-05-19 0.062 132,000 +0 0.00% 8,184
2023-05-22 2023-05-18 0.066 132,000 +0 0.00% 8,712
2023-05-19 2023-05-17 0.066 132,000 +0 0.00% 8,712
2023-05-18 2023-05-16 0.066 132,000 +0 0.00% 8,712
2023-05-17 2023-05-15 0.067 132,000 +0 0.00% 8,844
2023-05-16 2023-05-12 0.066 132,000 +0 0.00% 8,712
2023-05-15 2023-05-11 0.067 132,000 +0 0.00% 8,844
2023-05-12 2023-05-10 0.067 132,000 +0 0.00% 8,844
2023-05-11 2023-05-09 0.067 132,000 +0 0.00% 8,844
2023-05-10 2023-05-08 0.067 132,000 +0 0.00% 8,844
2023-05-09 2023-05-05 0.068 132,000 +0 0.00% 8,976
2023-05-08 2023-05-04 0.068 132,000 +0 0.00% 8,976
2023-05-05 2023-05-03 0.066 132,000 +0 0.00% 8,712
2023-05-04 2023-05-02 0.065 132,000 +0 0.00% 8,580
2023-05-03 2023-04-28 0.065 132,000 +0 0.00% 8,580
2023-05-02 2023-04-27 0.070 132,000 +0 0.00% 9,240
2023-04-28 2023-04-26 0.065 132,000 +0 0.00% 8,580
2023-04-27 2023-04-25 0.066 132,000 +0 0.00% 8,712
2023-04-26 2023-04-24 0.070 132,000 +0 0.00% 9,240
2023-04-25 2023-04-21 0.070 132,000 +0 0.00% 9,240
2023-04-24 2023-04-20 0.070 132,000 +0 0.00% 9,240
2023-04-21 2023-04-19 0.070 132,000 +0 0.00% 9,240
2023-04-20 2023-04-18 0.066 132,000 +0 0.00% 8,712
2023-04-19 2023-04-17 0.068 132,000 +0 0.00% 8,976
2023-04-18 2023-04-14 0.067 132,000 +0 0.00% 8,844
2023-04-17 2023-04-13 0.068 132,000 +0 0.00% 8,976
2023-04-14 2023-04-12 0.067 132,000 +0 0.00% 8,844
2023-04-13 2023-04-11 0.066 132,000 +0 0.00% 8,712
2023-04-12 2023-04-06 0.069 132,000 +0 0.00% 9,108
2023-04-11 2023-04-04 0.071 132,000 +0 0.00% 9,372
2023-04-06 2023-04-03 0.069 132,000 +0 0.00% 9,108
2023-04-04 2023-03-31 0.070 132,000 +0 0.00% 9,240
2023-04-03 2023-03-30 0.078 132,000 +0 0.00% 10,296
2023-03-31 2023-03-29 0.077 132,000 +0 0.00% 10,164
2023-03-30 2023-03-28 0.074 132,000 +0 0.00% 9,768
2023-03-29 2023-03-27 0.077 132,000 +0 0.00% 10,164
2023-03-28 2023-03-24 0.079 132,000 +0 0.00% 10,428
2023-03-27 2023-03-23 0.085 132,000 +0 0.00% 11,220
2023-03-24 2023-03-22 0.078 132,000 +0 0.00% 10,296
2023-03-23 2023-03-21 0.080 132,000 +0 0.00% 10,560
2023-03-22 2023-03-20 0.080 132,000 +0 0.00% 10,560
2023-03-21 2023-03-17 0.079 132,000 +0 0.00% 10,428
2023-03-20 2023-03-16 0.073 132,000 +0 0.00% 9,636
2023-03-17 2023-03-15 0.076 132,000 +0 0.00% 10,032
2023-03-16 2023-03-14 0.082 132,000 +0 0.00% 10,824
2023-03-15 2023-03-13 0.098 132,000 +0 0.00% 12,936
2023-03-14 2023-03-10 0.092 132,000 +0 0.00% 12,144
2023-03-13 2023-03-09 0.112 132,000 +0 0.00% 14,784
2023-03-10 2023-03-08 0.105 132,000 +0 0.00% 13,860
2023-03-09 2023-03-07 0.086 132,000 +0 0.00% 11,352
2023-03-08 2023-03-06 0.086 132,000 +0 0.00% 11,352
2023-03-07 2023-03-03 0.092 132,000 +0 0.00% 12,144
2023-03-06 2023-03-02 0.093 132,000 +0 0.00% 12,276
2023-03-03 2023-03-01 0.093 132,000 +0 0.00% 12,276
2023-03-02 2023-02-28 0.093 132,000 +0 0.00% 12,276
2023-03-01 2023-02-27 0.093 132,000 +0 0.00% 12,276
2023-02-28 2023-02-24 0.094 132,000 +0 0.00% 12,408
2023-02-27 2023-02-23 0.094 132,000 +0 0.00% 12,408
2023-02-24 2023-02-22 0.094 132,000 +0 0.00% 12,408
2023-02-23 2023-02-21 0.094 132,000 +0 0.00% 12,408
2023-02-22 2023-02-20 0.094 132,000 +0 0.00% 12,408
2023-02-21 2023-02-17 0.094 132,000 +0 0.00% 12,408
2023-02-20 2023-02-16 0.094 132,000 +0 0.00% 12,408
2023-02-17 2023-02-15 0.094 132,000 +0 0.00% 12,408
2023-02-16 2023-02-14 0.094 132,000 +0 0.00% 12,408
2023-02-15 2023-02-13 0.088 132,000 +0 0.00% 11,616
2023-02-14 2023-02-10 0.094 132,000 +0 0.00% 12,408
2023-02-13 2023-02-09 0.096 132,000 +0 0.00% 12,672
2023-02-10 2023-02-08 0.097 132,000 +0 0.00% 12,804
2023-02-09 2023-02-07 0.100 132,000 +0 0.00% 13,200
2023-02-08 2023-02-06 0.099 132,000 +0 0.00% 13,068
2023-02-07 2023-02-03 0.099 132,000 +0 0.00% 13,068
2023-02-06 2023-02-02 0.098 132,000 +0 0.00% 12,936
2023-02-03 2023-02-01 0.096 132,000 +0 0.00% 12,672
2023-02-02 2023-01-31 0.090 132,000 +0 0.00% 11,880
2023-02-01 2023-01-30 0.090 132,000 +0 0.00% 11,880
2023-01-31 2023-01-27 0.090 132,000 +0 0.00% 11,880
2023-01-30 2023-01-26 0.088 132,000 +0 0.00% 11,616
2023-01-27 2023-01-20 0.088 132,000 +0 0.00% 11,616
2023-01-26 2023-01-19 0.078 132,000 +0 0.00% 10,296
2023-01-20 2023-01-18 0.082 132,000 +0 0.00% 10,824
2023-01-19 2023-01-17 0.075 132,000 +0 0.00% 9,900
2023-01-18 2023-01-16 0.078 132,000 +0 0.00% 10,296
2023-01-17 2023-01-13 0.076 132,000 +0 0.00% 10,032
2023-01-16 2023-01-12 0.080 132,000 +0 0.00% 10,560
2023-01-13 2023-01-11 0.079 132,000 +0 0.00% 10,428
2023-01-12 2023-01-10 0.079 132,000 +0 0.00% 10,428
2023-01-11 2023-01-09 0.074 132,000 +0 0.00% 9,768
2023-01-10 2023-01-06 0.073 132,000 +0 0.00% 9,636
2023-01-09 2023-01-05 0.080 132,000 +0 0.00% 10,560
2023-01-06 2023-01-04 0.079 132,000 +0 0.00% 10,428
2023-01-05 2023-01-03 0.080 132,000 +0 0.00% 10,560
2023-01-04 2022-12-30 0.080 132,000 +0 0.00% 10,560
2023-01-03 2022-12-29 0.080 132,000 +0 0.00% 10,560
2022-12-30 2022-12-28 0.088 132,000 +0 0.00% 11,616
2022-12-29 2022-12-23 0.092 132,000 +0 0.00% 12,144
2022-12-28 2022-12-22 0.088 132,000 +0 0.00% 11,616
2022-12-23 2022-12-21 0.087 132,000 +0 0.00% 11,484
2022-12-22 2022-12-20 0.095 132,000 +0 0.00% 12,540
2022-12-21 2022-12-19 0.095 132,000 +0 0.00% 12,540
2022-12-20 2022-12-16 0.091 132,000 +0 0.00% 12,012
2022-12-19 2022-12-15 0.087 132,000 +0 0.00% 11,484
2022-12-16 2022-12-14 0.092 132,000 +0 0.00% 12,144
2022-12-15 2022-12-13 0.083 132,000 +0 0.00% 10,956
2022-12-14 2022-12-12 0.078 132,000 +0 0.00% 10,296
2022-12-13 2022-12-09 0.083 132,000 +0 0.00% 10,956
2022-12-12 2022-12-08 0.077 132,000 +0 0.00% 10,164
2022-12-09 2022-12-07 0.075 132,000 +0 0.00% 9,900
2022-12-08 2022-12-06 0.080 132,000 +0 0.00% 10,560
2022-12-07 2022-12-05 0.079 132,000 +0 0.00% 10,428
2022-12-06 2022-12-02 0.077 132,000 +0 0.00% 10,164
2022-12-05 2022-12-01 0.078 132,000 +0 0.00% 10,296
2022-12-02 2022-11-30 0.078 132,000 +0 0.00% 10,296
2022-12-01 2022-11-29 0.074 132,000 +0 0.00% 9,768
2022-11-30 2022-11-28 0.068 132,000 +0 0.00% 8,976
2022-11-29 2022-11-25 0.068 132,000 +0 0.00% 8,976
2022-11-28 2022-11-24 0.067 132,000 +0 0.00% 8,844
2022-11-25 2022-11-23 0.067 132,000 +0 0.00% 8,844
2022-11-24 2022-11-22 0.067 132,000 +0 0.00% 8,844
2022-11-23 2022-11-21 0.064 132,000 +0 0.00% 8,448
2022-11-22 2022-11-18 0.069 132,000 +0 0.00% 9,108
2022-11-21 2022-11-17 0.069 132,000 +0 0.00% 9,108
2022-11-18 2022-11-16 0.069 132,000 +0 0.00% 9,108
2022-11-17 2022-11-15 0.069 132,000 +0 0.00% 9,108
2022-11-16 2022-11-14 0.069 132,000 +0 0.00% 9,108
2022-11-15 2022-11-11 0.064 132,000 +0 0.00% 8,448
2022-11-14 2022-11-10 0.065 132,000 +0 0.00% 8,580
2022-11-11 2022-11-09 0.065 132,000 +0 0.00% 8,580
2022-11-10 2022-11-08 0.065 132,000 +0 0.00% 8,580
2022-11-09 2022-11-07 0.065 132,000 +0 0.00% 8,580
2022-11-08 2022-11-04 0.065 132,000 +0 0.00% 8,580
2022-11-07 2022-11-03 0.065 132,000 +0 0.00% 8,580
2022-11-04 2022-11-02 0.069 132,000 +0 0.00% 9,108
2022-11-03 2022-11-01 0.069 132,000 +0 0.00% 9,108
2022-11-02 2022-10-31 0.072 132,000 +0 0.00% 9,504
2022-11-01 2022-10-28 0.064 132,000 +0 0.00% 8,448
2022-10-31 2022-10-27 0.065 132,000 +0 0.00% 8,580
2022-10-28 2022-10-26 0.063 132,000 +0 0.00% 8,316
2022-10-27 2022-10-25 0.058 132,000 +0 0.00% 7,656
2022-10-26 2022-10-24 0.058 132,000 +0 0.00% 7,656
2022-10-25 2022-10-21 0.062 132,000 +0 0.00% 8,184
2022-10-24 2022-10-20 0.062 132,000 +0 0.00% 8,184
2022-10-21 2022-10-19 0.062 132,000 +0 0.00% 8,184
2022-10-20 2022-10-18 0.062 132,000 +0 0.00% 8,184
2022-10-19 2022-10-17 0.064 132,000 +0 0.00% 8,448
2022-10-18 2022-10-14 0.061 132,000 +0 0.00% 8,052
2022-10-17 2022-10-13 0.062 132,000 +0 0.00% 8,184
2022-10-14 2022-10-12 0.062 132,000 +0 0.00% 8,184
2022-10-13 2022-10-11 0.063 132,000 +0 0.00% 8,316
2022-10-12 2022-10-10 0.068 132,000 +0 0.00% 8,976
2022-10-11 2022-10-07 0.068 132,000 +0 0.00% 8,976
2022-10-10 2022-10-06 0.066 132,000 +0 0.00% 8,712
2022-10-07 2022-10-05 0.066 132,000 +0 0.00% 8,712
2022-10-06 2022-10-03 0.065 132,000 +0 0.00% 8,580
2022-10-05 2022-09-30 0.065 132,000 +0 0.00% 8,580
2022-10-03 2022-09-29 0.065 132,000 +0 0.00% 8,580
2022-09-30 2022-09-28 0.058 132,000 +0 0.00% 7,656
2022-09-29 2022-09-27 0.058 132,000 +0 0.00% 7,656
2022-09-28 2022-09-26 0.058 132,000 +0 0.00% 7,656
2022-09-27 2022-09-23 0.058 132,000 +0 0.00% 7,656
2022-09-26 2022-09-22 0.058 132,000 +0 0.00% 7,656
2022-09-23 2022-09-21 0.060 132,000 +0 0.00% 7,920
2022-09-22 2022-09-20 0.061 132,000 +0 0.00% 8,052
2022-09-21 2022-09-19 0.063 132,000 +0 0.00% 8,316
2022-09-20 2022-09-16 0.072 132,000 +0 0.00% 9,504
2022-09-19 2022-09-15 0.072 132,000 +0 0.00% 9,504
2022-09-16 2022-09-14 0.072 132,000 +0 0.00% 9,504
2022-09-15 2022-09-13 0.072 132,000 +0 0.00% 9,504
2022-09-14 2022-09-09 0.071 132,000 +0 0.00% 9,372
2022-09-13 2022-09-08 0.071 132,000 +0 0.00% 9,372
2022-09-09 2022-09-07 0.071 132,000 +0 0.00% 9,372
2022-09-08 2022-09-06 0.071 132,000 +0 0.00% 9,372
2022-09-07 2022-09-05 0.074 132,000 +0 0.00% 9,768
2022-09-06 2022-09-02 0.074 132,000 +0 0.00% 9,768
2022-09-05 2022-09-01 0.074 132,000 +0 0.00% 9,768
2022-09-02 2022-08-31 0.075 132,000 +0 0.00% 9,900
2022-09-01 2022-08-30 0.075 132,000 +0 0.00% 9,900
2022-08-31 2022-08-29 0.075 132,000 +0 0.00% 9,900
2022-08-30 2022-08-26 0.075 132,000 +0 0.00% 9,900
2022-08-29 2022-08-25 0.075 132,000 +0 0.00% 9,900
2022-08-26 2022-08-24 0.076 132,000 +0 0.00% 10,032
2022-08-25 2022-08-23 0.076 132,000 +0 0.00% 10,032
2022-08-24 2022-08-22 0.076 132,000 +0 0.00% 10,032
2022-08-23 2022-08-19 0.076 132,000 +0 0.00% 10,032
2022-08-22 2022-08-18 0.076 132,000 +0 0.00% 10,032
2022-08-19 2022-08-17 0.076 132,000 +0 0.00% 10,032
2022-08-18 2022-08-16 0.077 132,000 +0 0.00% 10,164
2022-08-17 2022-08-15 0.077 132,000 +0 0.00% 10,164
2022-08-16 2022-08-12 0.073 132,000 +0 0.00% 9,636
2022-08-15 2022-08-11 0.072 132,000 +0 0.00% 9,504
2022-08-12 2022-08-10 0.069 132,000 +0 0.00% 9,108
2022-08-11 2022-08-09 0.067 132,000 +0 0.00% 8,844
2022-08-10 2022-08-08 0.072 132,000 +0 0.00% 9,504
2022-08-09 2022-08-05 0.067 132,000 +0 0.00% 8,844
2022-08-08 2022-08-04 0.067 132,000 +0 0.00% 8,844
2022-08-05 2022-08-03 0.069 132,000 +0 0.00% 9,108
2022-08-04 2022-08-02 0.069 132,000 +0 0.00% 9,108
2022-08-03 2022-08-01 0.070 132,000 +0 0.00% 9,240
2022-08-02 2022-07-29 0.070 132,000 +0 0.00% 9,240
2022-08-01 2022-07-28 0.070 132,000 +0 0.00% 9,240
2022-07-29 2022-07-27 0.070 132,000 +0 0.00% 9,240
2022-07-28 2022-07-26 0.070 132,000 +0 0.00% 9,240
2022-07-27 2022-07-25 0.070 132,000 +0 0.00% 9,240
2022-07-26 2022-07-22 0.070 132,000 +0 0.00% 9,240
2022-07-25 2022-07-21 0.070 132,000 +0 0.00% 9,240
2022-07-22 2022-07-20 0.070 132,000 +0 0.00% 9,240
2022-07-21 2022-07-19 0.070 132,000 +0 0.00% 9,240
2022-07-20 2022-07-18 0.069 132,000 +0 0.00% 9,108
2022-07-19 2022-07-15 0.074 132,000 +0 0.00% 9,768
2022-07-18 2022-07-14 0.071 132,000 +0 0.00% 9,372
2022-07-15 2022-07-13 0.071 132,000 +0 0.00% 9,372
2022-07-14 2022-07-12 0.071 132,000 +0 0.00% 9,372
2022-07-13 2022-07-11 0.071 132,000 +0 0.00% 9,372
2022-07-12 2022-07-08 0.074 132,000 +0 0.00% 9,768
2022-07-11 2022-07-07 0.074 132,000 +0 0.00% 9,768
2022-07-08 2022-07-06 0.078 132,000 +0 0.00% 10,296
2022-07-07 2022-07-05 0.079 132,000 +0 0.00% 10,428
2022-07-06 2022-07-04 0.079 132,000 +0 0.00% 10,428
2022-07-05 2022-06-30 0.079 132,000 +0 0.00% 10,428
2022-07-04 2022-06-29 0.078 132,000 +0 0.00% 10,296
2022-06-30 2022-06-28 0.079 132,000 +0 0.00% 10,428
2022-06-29 2022-06-27 0.070 132,000 +0 0.00% 9,240
2022-06-28 2022-06-24 0.074 132,000 +0 0.00% 9,768
2022-06-27 2022-06-23 0.072 132,000 +0 0.00% 9,504
2022-06-24 2022-06-22 0.072 132,000 +0 0.00% 9,504
2022-06-23 2022-06-21 0.065 132,000 +0 0.00% 8,580
2022-06-22 2022-06-20 0.065 132,000 +0 0.00% 8,580
2022-06-21 2022-06-17 0.065 132,000 +0 0.00% 8,580
2022-06-20 2022-06-16 0.068 132,000 +0 0.00% 8,976
2022-06-17 2022-06-15 0.072 132,000 +0 0.00% 9,504
2022-06-16 2022-06-14 0.072 132,000 +0 0.00% 9,504
2022-06-15 2022-06-13 0.072 132,000 +0 0.00% 9,504
2022-06-14 2022-06-10 0.072 132,000 +0 0.00% 9,504
2022-06-13 2022-06-09 0.071 132,000 +0 0.00% 9,372
2022-06-10 2022-06-08 0.071 132,000 +0 0.00% 9,372
2022-06-09 2022-06-07 0.071 132,000 +0 0.00% 9,372
2022-06-08 2022-06-06 0.071 132,000 +0 0.00% 9,372
2022-06-07 2022-06-02 0.074 132,000 +0 0.00% 9,768
2022-06-06 2022-06-01 0.074 132,000 +0 0.00% 9,768
2022-06-02 2022-05-31 0.075 132,000 +0 0.00% 9,900
2022-06-01 2022-05-30 0.075 132,000 +0 0.00% 9,900
2022-05-31 2022-05-27 0.076 132,000 +0 0.00% 10,032
2022-05-30 2022-05-26 0.076 132,000 +0 0.00% 10,032
2022-05-27 2022-05-25 0.076 132,000 +0 0.00% 10,032
2022-05-26 2022-05-24 0.076 132,000 +0 0.00% 10,032
2022-05-25 2022-05-23 0.076 132,000 +0 0.00% 10,032
2022-05-24 2022-05-20 0.076 132,000 +0 0.00% 10,032
2022-05-23 2022-05-19 0.076 132,000 +0 0.00% 10,032
2022-05-20 2022-05-18 0.076 132,000 +0 0.00% 10,032
2022-05-19 2022-05-17 0.075 132,000 +0 0.00% 9,900
2022-05-18 2022-05-16 0.070 132,000 +0 0.00% 9,240
2022-05-17 2022-05-13 0.070 132,000 +0 0.00% 9,240
2022-05-16 2022-05-12 0.070 132,000 +0 0.00% 9,240
2022-05-13 2022-05-11 0.070 132,000 +0 0.00% 9,240
2022-05-12 2022-05-10 0.071 132,000 +0 0.00% 9,372
2022-05-11 2022-05-06 0.074 132,000 +0 0.00% 9,768
2022-05-10 2022-05-05 0.074 132,000 +0 0.00% 9,768
2022-05-06 2022-05-04 0.078 132,000 +0 0.00% 10,296
2022-05-05 2022-05-03 0.078 132,000 +0 0.00% 10,296
2022-05-04 2022-04-29 0.074 132,000 +0 0.00% 9,768
2022-05-03 2022-04-28 0.075 132,000 +0 0.00% 9,900
2022-04-29 2022-04-27 0.075 132,000 +0 0.00% 9,900
2022-04-28 2022-04-26 0.076 132,000 +0 0.00% 10,032
2022-04-27 2022-04-25 0.076 132,000 +0 0.00% 10,032
2022-04-26 2022-04-22 0.076 132,000 +0 0.00% 10,032
2022-04-25 2022-04-21 0.076 132,000 +0 0.00% 10,032
2022-04-22 2022-04-20 0.076 132,000 +0 0.00% 10,032
2022-04-21 2022-04-19 0.076 132,000 +0 0.00% 10,032
2022-04-20 2022-04-14 0.075 132,000 +0 0.00% 9,900
2022-04-19 2022-04-13 0.075 132,000 +0 0.00% 9,900
2022-04-14 2022-04-12 0.075 132,000 +0 0.00% 9,900
2022-04-13 2022-04-11 0.075 132,000 +0 0.00% 9,900
2022-04-12 2022-04-08 0.075 132,000 +0 0.00% 9,900
2022-04-11 2022-04-07 0.068 132,000 +0 0.00% 8,976
2022-04-08 2022-04-06 0.077 132,000 +0 0.00% 10,164
2022-04-07 2022-04-04 0.076 132,000 +0 0.00% 10,032
2022-04-06 2022-04-01 0.072 132,000 +0 0.00% 9,504
2022-04-04 2022-03-31 0.070 132,000 +0 0.00% 9,240
2022-04-01 2022-03-30 0.069 132,000 +0 0.00% 9,108
2022-03-31 2022-03-29 0.064 132,000 +0 0.00% 8,448
2022-03-30 2022-03-28 0.067 132,000 +0 0.00% 8,844
2022-03-29 2022-03-25 0.075 132,000 +0 0.00% 9,900
2022-03-28 2022-03-24 0.070 132,000 +0 0.00% 9,240
2022-03-25 2022-03-23 0.067 132,000 +0 0.00% 8,844
2022-03-24 2022-03-22 0.057 132,000 +0 0.00% 7,524
2022-03-23 2022-03-21 0.057 132,000 +0 0.00% 7,524
2022-03-22 2022-03-18 0.058 132,000 +0 0.00% 7,656
2022-03-21 2022-03-17 0.059 132,000 +0 0.00% 7,788
2022-03-18 2022-03-16 0.059 132,000 +0 0.00% 7,788
2022-03-17 2022-03-15 0.056 132,000 +0 0.00% 7,392
2022-03-16 2022-03-14 0.059 132,000 +0 0.00% 7,788
2022-03-15 2022-03-11 0.067 132,000 +0 0.00% 8,844
2022-03-14 2022-03-10 0.067 132,000 +0 0.00% 8,844
2022-03-11 2022-03-09 0.066 132,000 +0 0.00% 8,712
2022-03-10 2022-03-08 0.069 132,000 +0 0.00% 9,108
2022-03-09 2022-03-07 0.069 132,000 +0 0.00% 9,108
2022-03-08 2022-03-04 0.072 132,000 +0 0.00% 9,504
2022-03-07 2022-03-03 0.073 132,000 +0 0.00% 9,636
2022-03-04 2022-03-02 0.072 132,000 +0 0.00% 9,504
2022-03-03 2022-03-01 0.078 132,000 +0 0.00% 10,296
2022-03-02 2022-02-28 0.083 132,000 +0 0.00% 10,956
2022-03-01 2022-02-25 0.083 132,000 +0 0.00% 10,956
2022-02-28 2022-02-24 0.083 132,000 +0 0.00% 10,956
2022-02-25 2022-02-23 0.085 132,000 +0 0.00% 11,220
2022-02-24 2022-02-22 0.082 132,000 +0 0.00% 10,824
2022-02-23 2022-02-21 0.081 132,000 +0 0.00% 10,692
2022-02-22 2022-02-18 0.083 132,000 +0 0.00% 10,956
2022-02-21 2022-02-17 0.083 132,000 +0 0.00% 10,956
2022-02-18 2022-02-16 0.082 132,000 +0 0.00% 10,824
2022-02-17 2022-02-15 0.084 132,000 +0 0.00% 11,088
2022-02-16 2022-02-14 0.088 132,000 +0 0.00% 11,616
2022-02-15 2022-02-11 0.094 132,000 +0 0.00% 12,408
2022-02-14 2022-02-10 0.093 132,000 +0 0.00% 12,276
2022-02-11 2022-02-09 0.093 132,000 +0 0.00% 12,276
2022-02-10 2022-02-08 0.093 132,000 +0 0.00% 12,276
2022-02-09 2022-02-07 0.095 132,000 +0 0.00% 12,540
2022-02-08 2022-02-04 0.095 132,000 +0 0.00% 12,540
2022-02-07 2022-01-31 0.102 132,000 +0 0.00% 13,464
2022-02-04 2022-01-27 0.102 132,000 +0 0.00% 13,464
2022-01-28 2022-01-26 0.095 132,000 +0 0.00% 12,540
2022-01-27 2022-01-25 0.095 132,000 +0 0.00% 12,540
2022-01-26 2022-01-24 0.095 132,000 +0 0.00% 12,540
2022-01-25 2022-01-21 0.095 132,000 +0 0.00% 12,540
2022-01-24 2022-01-20 0.094 132,000 +0 0.00% 12,408
2022-01-21 2022-01-19 0.104 132,000 +0 0.00% 13,728
2022-01-20 2022-01-18 0.100 132,000 +0 0.00% 13,200
2022-01-19 2022-01-17 0.096 132,000 +0 0.00% 12,672
2022-01-18 2022-01-14 0.096 132,000 +0 0.00% 12,672
2022-01-17 2022-01-13 0.098 132,000 +0 0.00% 12,936
2022-01-14 2022-01-12 0.100 132,000 +0 0.00% 13,200
2022-01-13 2022-01-11 0.100 132,000 +0 0.00% 13,200
2022-01-12 2022-01-10 0.100 132,000 +0 0.00% 13,200
2022-01-11 2022-01-07 0.105 132,000 +0 0.00% 13,860
2022-01-10 2022-01-06 0.113 132,000 +0 0.00% 14,916
2022-01-07 2022-01-05 0.115 132,000 +0 0.00% 15,180
2022-01-06 2022-01-04 0.115 132,000 +0 0.00% 15,180
2022-01-05 2022-01-03 0.115 132,000 +0 0.00% 15,180
2022-01-04 2021-12-31 0.119 132,000 +0 0.00% 15,708
2022-01-03 2021-12-29 0.105 132,000 +0 0.00% 13,860
2021-12-30 2021-12-28 0.105 132,000 +0 0.00% 13,860
2021-12-29 2021-12-24 0.105 132,000 +0 0.00% 13,860
2021-12-28 2021-12-22 0.105 132,000 +0 0.00% 13,860
2021-12-23 2021-12-21 0.105 132,000 +0 0.00% 13,860
2021-12-22 2021-12-20 0.105 132,000 +0 0.00% 13,860
2021-12-21 2021-12-17 0.105 132,000 +0 0.00% 13,860
2021-12-20 2021-12-16 0.105 132,000 +0 0.00% 13,860
2021-12-17 2021-12-15 0.105 132,000 +0 0.00% 13,860
2021-12-16 2021-12-14 0.105 132,000 +0 0.00% 13,860
2021-12-15 2021-12-13 0.105 132,000 +0 0.00% 13,860
2021-12-14 2021-12-10 0.103 132,000 +0 0.00% 13,596
2021-12-13 2021-12-09 0.103 132,000 +0 0.00% 13,596
2021-12-10 2021-12-08 0.100 132,000 +0 0.00% 13,200
2021-12-09 2021-12-07 0.101 132,000 +0 0.00% 13,332
2021-12-08 2021-12-06 0.106 132,000 +0 0.00% 13,992
2021-12-07 2021-12-03 0.106 132,000 +0 0.00% 13,992
2021-12-06 2021-12-02 0.108 132,000 +0 0.00% 14,256
2021-12-03 2021-12-01 0.111 132,000 +0 0.00% 14,652
2021-12-02 2021-11-30 0.118 132,000 +0 0.00% 15,576
2021-12-01 2021-11-29 0.120 132,000 +0 0.00% 15,840
2021-11-30 2021-11-26 0.120 132,000 +0 0.00% 15,840
2021-11-29 2021-11-25 0.119 132,000 +0 0.00% 15,708
2021-11-26 2021-11-24 0.117 132,000 +0 0.00% 15,444
2021-11-25 2021-11-23 0.116 132,000 +0 0.00% 15,312
2021-11-24 2021-11-22 0.120 132,000 +0 0.00% 15,840
2021-11-23 2021-11-19 0.118 132,000 +0 0.00% 15,576
2021-11-22 2021-11-18 0.116 132,000 +0 0.00% 15,312
2021-11-19 2021-11-17 0.115 132,000 +0 0.00% 15,180
2021-11-18 2021-11-16 0.115 132,000 +0 0.00% 15,180
2021-11-17 2021-11-15 0.114 132,000 +0 0.00% 15,048
2021-11-16 2021-11-12 0.115 132,000 +0 0.00% 15,180
2021-11-15 2021-11-11 0.115 132,000 +0 0.00% 15,180
2021-11-12 2021-11-10 0.113 132,000 +0 0.00% 14,916
2021-11-11 2021-11-09 0.112 132,000 +0 0.00% 14,784
2021-11-10 2021-11-08 0.112 132,000 +0 0.00% 14,784
2021-11-09 2021-11-05 0.111 132,000 +0 0.00% 14,652
2021-11-08 2021-11-04 0.111 132,000 +0 0.00% 14,652
2021-11-05 2021-11-03 0.111 132,000 +0 0.00% 14,652
2021-11-04 2021-11-02 0.116 132,000 +0 0.00% 15,312
2021-11-03 2021-11-01 0.116 132,000 +0 0.00% 15,312
2021-11-02 2021-10-29 0.116 132,000 +0 0.00% 15,312
2021-11-01 2021-10-28 0.116 132,000 +0 0.00% 15,312
2021-10-29 2021-10-27 0.116 132,000 +0 0.00% 15,312
2021-10-28 2021-10-26 0.120 132,000 +0 0.00% 15,840
2021-10-27 2021-10-25 0.121 132,000 +0 0.00% 15,972
2021-10-26 2021-10-22 0.122 132,000 +0 0.00% 16,104
2021-10-25 2021-10-21 0.121 132,000 +0 0.00% 15,972
2021-10-22 2021-10-20 0.121 132,000 +0 0.00% 15,972
2021-10-21 2021-10-19 0.121 132,000 +0 0.00% 15,972
2021-10-20 2021-10-18 0.120 132,000 +0 0.00% 15,840
2021-10-19 2021-10-15 0.120 132,000 +0 0.00% 15,840
2021-10-18 2021-10-12 0.120 132,000 +0 0.00% 15,840
2021-10-15 2021-10-11 0.118 132,000 +0 0.00% 15,576
2021-10-12 2021-10-08 0.118 132,000 +0 0.00% 15,576
2021-10-11 2021-10-07 0.116 132,000 +0 0.00% 15,312
2021-10-08 2021-10-06 0.114 132,000 +0 0.00% 15,048
2021-10-07 2021-10-05 0.113 132,000 +0 0.00% 14,916
2021-10-06 2021-10-04 0.112 132,000 +0 0.00% 14,784
2021-10-05 2021-09-30 0.111 132,000 +0 0.00% 14,652
2021-10-04 2021-09-29 0.111 132,000 +0 0.00% 14,652
2021-09-30 2021-09-28 0.111 132,000 +0 0.00% 14,652
2021-09-29 2021-09-27 0.111 132,000 +0 0.00% 14,652
2021-09-28 2021-09-24 0.113 132,000 +0 0.00% 14,916
2021-09-27 2021-09-23 0.112 132,000 +0 0.00% 14,784
2021-09-24 2021-09-21 0.118 132,000 +0 0.00% 15,576
2021-09-23 2021-09-20 0.120 132,000 +0 0.00% 15,840
2021-09-21 2021-09-17 0.118 132,000 +0 0.00% 15,576
2021-09-20 2021-09-16 0.118 132,000 +0 0.00% 15,576
2021-09-17 2021-09-15 0.123 132,000 +0 0.00% 16,236
2021-09-16 2021-09-14 0.122 132,000 +0 0.00% 16,104
2021-09-15 2021-09-13 0.120 132,000 +0 0.00% 15,840
2021-09-14 2021-09-10 0.121 132,000 +0 0.00% 15,972
2021-09-13 2021-09-09 0.121 132,000 +0 0.00% 15,972
2021-09-10 2021-09-08 0.121 132,000 +0 0.00% 15,972
2021-09-09 2021-09-07 0.123 132,000 +0 0.00% 16,236
2021-09-08 2021-09-06 0.122 132,000 +0 0.00% 16,104
2021-09-07 2021-09-03 0.123 132,000 +0 0.00% 16,236
2021-09-06 2021-09-02 0.117 132,000 +0 0.00% 15,444
2021-09-03 2021-09-01 0.119 132,000 +0 0.00% 15,708
2021-09-02 2021-08-31 0.117 132,000 +0 0.00% 15,444
2021-09-01 2021-08-30 0.119 132,000 +0 0.00% 15,708
2021-08-31 2021-08-27 0.121 132,000 +0 0.00% 15,972
2021-08-30 2021-08-26 0.121 132,000 +0 0.00% 15,972
2021-08-27 2021-08-25 0.122 132,000 +0 0.00% 16,104
2021-08-26 2021-08-24 0.122 132,000 +0 0.00% 16,104
2021-08-25 2021-08-23 0.117 132,000 +0 0.00% 15,444
2021-08-24 2021-08-20 0.120 132,000 +0 0.00% 15,840
2021-08-23 2021-08-19 0.120 132,000 +0 0.00% 15,840
2021-08-20 2021-08-18 0.116 132,000 +0 0.00% 15,312
2021-08-19 2021-08-17 0.116 132,000 +0 0.00% 15,312
2021-08-18 2021-08-16 0.116 132,000 +0 0.00% 15,312
2021-08-17 2021-08-13 0.118 132,000 +0 0.00% 15,576
2021-08-16 2021-08-12 0.120 132,000 +0 0.00% 15,840
2021-08-13 2021-08-11 0.119 132,000 +0 0.00% 15,708
2021-08-12 2021-08-10 0.120 132,000 +0 0.00% 15,840
2021-08-11 2021-08-09 0.120 132,000 +0 0.00% 15,840
2021-08-10 2021-08-06 0.120 132,000 +0 0.00% 15,840
2021-08-09 2021-08-05 0.123 132,000 +0 0.00% 16,236
2021-08-06 2021-08-04 0.123 132,000 +0 0.00% 16,236
2021-08-05 2021-08-03 0.129 132,000 +0 0.00% 17,028
2021-08-04 2021-08-02 0.124 132,000 +0 0.00% 16,368
2021-08-03 2021-07-30 0.133 132,000 +0 0.00% 17,556
2021-08-02 2021-07-29 0.127 132,000 +0 0.00% 16,764
2021-07-30 2021-07-28 0.136 132,000 +0 0.00% 17,952
2021-07-29 2021-07-27 0.121 132,000 +0 0.00% 15,972
2021-07-28 2021-07-26 0.130 132,000 +0 0.00% 17,160
2021-07-27 2021-07-23 0.132 132,000 +0 0.00% 17,424
2021-07-26 2021-07-22 0.133 132,000 +0 0.00% 17,556
2021-07-23 2021-07-21 0.125 132,000 +0 0.00% 16,500
2021-07-22 2021-07-20 0.132 132,000 +0 0.00% 17,424
2021-07-21 2021-07-19 0.140 132,000 +0 0.00% 18,480
2021-07-20 2021-07-16 0.141 132,000 +0 0.00% 18,612
2021-07-19 2021-07-15 0.133 132,000 +0 0.00% 17,556
2021-07-16 2021-07-14 0.137 132,000 +0 0.00% 18,084
2021-07-15 2021-07-13 0.134 132,000 +0 0.00% 17,688
2021-07-14 2021-07-12 0.135 132,000 +0 0.00% 17,820
2021-07-13 2021-07-09 0.135 132,000 +0 0.00% 17,820
2021-07-12 2021-07-08 0.135 132,000 +0 0.00% 17,820
2021-07-09 2021-07-07 0.136 132,000 +0 0.00% 17,952
2021-07-08 2021-07-06 0.139 132,000 +0 0.00% 18,348
2021-07-07 2021-07-05 0.137 132,000 +0 0.00% 18,084
2021-07-06 2021-07-02 0.139 132,000 +0 0.00% 18,348
2021-07-05 2021-06-30 0.140 132,000 +0 0.00% 18,480
2021-07-02 2021-06-29 0.140 132,000 +0 0.00% 18,480
2021-06-30 2021-06-28 0.140 132,000 +0 0.00% 18,480
2021-06-29 2021-06-25 0.142 132,000 +0 0.00% 18,744
2021-06-28 2021-06-24 0.141 132,000 +0 0.00% 18,612
2021-06-25 2021-06-23 0.142 132,000 +0 0.00% 18,744
2021-06-24 2021-06-22 0.142 132,000 +0 0.00% 18,744
2021-06-23 2021-06-21 0.142 132,000 +0 0.00% 18,744
2021-06-22 2021-06-18 0.140 132,000 +0 0.00% 18,480
2021-06-21 2021-06-17 0.142 132,000 +0 0.00% 18,744
2021-06-18 2021-06-16 0.126 132,000 +0 0.00% 16,632
2021-06-17 2021-06-15 0.126 132,000 +0 0.00% 16,632
2021-06-16 2021-06-11 0.135 132,000 +0 0.00% 17,820
2021-06-15 2021-06-10 0.131 132,000 +0 0.00% 17,292
2021-06-11 2021-06-09 0.135 132,000 +0 0.00% 17,820
2021-06-10 2021-06-08 0.135 132,000 +0 0.00% 17,820
2021-06-09 2021-06-07 0.144 132,000 +0 0.00% 19,008
2021-06-08 2021-06-04 0.133 132,000 +0 0.00% 17,556
2021-06-07 2021-06-03 0.132 132,000 +0 0.00% 17,424
2021-06-04 2021-06-02 0.135 132,000 +0 0.00% 17,820
2021-06-03 2021-06-01 0.134 132,000 +0 0.00% 17,688
2021-06-02 2021-05-31 0.134 132,000 +0 0.00% 17,688
2021-06-01 2021-05-28 0.138 132,000 +0 0.00% 18,216
2021-05-31 2021-05-27 0.140 132,000 +0 0.00% 18,480
2021-05-28 2021-05-26 0.140 132,000 +0 0.00% 18,480
2021-05-27 2021-05-25 0.137 132,000 +0 0.00% 18,084
2021-05-26 2021-05-24 0.140 132,000 +0 0.00% 18,480
2021-05-25 2021-05-21 0.141 132,000 +0 0.00% 18,612
2021-05-24 2021-05-20 0.143 132,000 +0 0.00% 18,876
2021-05-21 2021-05-18 0.143 132,000 +0 0.00% 18,876
2021-05-20 2021-05-17 0.145 132,000 +0 0.00% 19,140
2021-05-18 2021-05-14 0.148 132,000 +0 0.00% 19,536
2021-05-17 2021-05-13 0.144 132,000 +0 0.00% 19,008
2021-05-14 2021-05-12 0.145 132,000 +0 0.00% 19,140
2021-05-13 2021-05-11 0.145 132,000 +0 0.00% 19,140
2021-05-12 2021-05-10 0.149 132,000 +0 0.00% 19,668
2021-05-11 2021-05-07 0.145 132,000 +0 0.00% 19,140
2021-05-10 2021-05-06 0.146 132,000 +0 0.00% 19,272
2021-05-07 2021-05-05 0.145 132,000 +0 0.00% 19,140
2021-05-06 2021-05-04 0.145 132,000 +0 0.00% 19,140
2021-05-05 2021-05-03 0.145 132,000 +0 0.00% 19,140
2021-05-04 2021-04-30 0.150 132,000 +0 0.00% 19,800
2021-05-03 2021-04-29 0.151 132,000 +0 0.00% 19,932
2021-04-30 2021-04-28 0.151 132,000 +0 0.00% 19,932
2021-04-29 2021-04-27 0.151 132,000 +0 0.00% 19,932
2021-04-28 2021-04-26 0.151 132,000 +0 0.00% 19,932
2021-04-27 2021-04-23 0.154 132,000 +0 0.00% 20,328
2021-04-26 2021-04-22 0.150 132,000 +0 0.00% 19,800
2021-04-23 2021-04-21 0.130 132,000 +0 0.00% 17,160
2021-04-22 2021-04-20 0.127 132,000 +0 0.00% 16,764
2021-04-21 2021-04-19 0.127 132,000 +0 0.00% 16,764
2021-04-20 2021-04-16 0.122 132,000 +0 0.00% 16,104
2021-04-19 2021-04-15 0.121 132,000 +0 0.00% 15,972
2021-04-16 2021-04-14 0.122 132,000 +0 0.00% 16,104
2021-04-15 2021-04-13 0.121 132,000 +0 0.00% 15,972
2021-04-14 2021-04-12 0.121 132,000 +0 0.00% 15,972
2021-04-13 2021-04-09 0.119 132,000 +0 0.00% 15,708
2021-04-12 2021-04-08 0.118 132,000 +0 0.00% 15,576
2021-04-09 2021-04-07 0.116 132,000 +0 0.00% 15,312
2021-04-08 2021-04-01 0.120 132,000 +0 0.00% 15,840
2021-04-07 2021-03-31 0.121 132,000 +0 0.00% 15,972
2021-04-01 2021-03-30 0.125 132,000 +0 0.00% 16,500
2021-03-31 2021-03-29 0.121 132,000 +0 0.00% 15,972
2021-03-30 2021-03-26 0.121 132,000 +0 0.00% 15,972
2021-03-29 2021-03-25 0.122 132,000 +0 0.00% 16,104
2021-03-26 2021-03-24 0.122 132,000 +0 0.00% 16,104
2021-03-25 2021-03-23 0.119 132,000 +0 0.00% 15,708
2021-03-24 2021-03-22 0.123 132,000 +0 0.00% 16,236
2021-03-23 2021-03-19 0.129 132,000 +0 0.00% 17,028
2021-03-22 2021-03-18 0.122 132,000 +0 0.00% 16,104
2021-03-19 2021-03-17 0.114 132,000 +0 0.00% 15,048
2021-03-18 2021-03-16 0.118 132,000 +0 0.00% 15,576
2021-03-17 2021-03-15 0.117 132,000 +0 0.00% 15,444
2021-03-16 2021-03-12 0.125 132,000 +0 0.00% 16,500
2021-03-15 2021-03-11 0.132 132,000 +0 0.00% 17,424
2021-03-12 2021-03-10 0.138 132,000 +0 0.00% 18,216
2021-03-11 2021-03-09 0.143 132,000 +0 0.00% 18,876
2021-03-10 2021-03-08 0.147 132,000 +0 0.00% 19,404
2021-03-09 2021-03-05 0.151 132,000 +0 0.00% 19,932
2021-03-08 2021-03-04 0.154 132,000 +0 0.00% 20,328
2021-03-05 2021-03-03 0.158 132,000 +0 0.00% 20,856
2021-03-04 2021-03-02 0.157 132,000 +0 0.00% 20,724
2021-03-03 2021-03-01 0.152 132,000 +0 0.00% 20,064
2021-03-02 2021-02-26 0.150 132,000 +0 0.00% 19,800
2021-03-01 2021-02-25 0.153 132,000 +0 0.00% 20,196
2021-02-26 2021-02-24 0.154 132,000 +0 0.00% 20,328
2021-02-25 2021-02-23 0.150 132,000 +0 0.00% 19,800
2021-02-24 2021-02-22 0.157 132,000 +0 0.00% 20,724
2021-02-23 2021-02-19 0.167 132,000 +0 0.00% 22,044
2021-02-22 2021-02-18 0.178 132,000 +30,000 0.00% 23,496
2020-11-05 2020-11-03 0.148 102,000 -55,000 0.00% 15,096
2020-11-03 2020-10-30 0.155 157,000 -5,000 0.01% 24,335
2020-11-02 2020-10-29 0.155 162,000 +60,000 0.01% 25,110
2020-10-29 2020-10-27 0.155 102,000 -130,000 0.00% 15,810
2020-10-22 2020-10-20 0.158 232,000 +10,000 0.01% 36,656
2020-10-21 2020-10-19 0.162 222,000 +20,000 0.01% 35,964
2020-10-16 2020-10-14 0.169 202,000 +40,000 0.01% 34,138
2020-10-14 2020-10-09 0.161 162,000 +40,000 0.01% 26,082
2020-10-06 2020-09-30 0.168 122,000 +20,000 0.00% 20,496
2020-10-05 2020-09-29 0.160 102,000 -100,000 0.00% 16,320
2020-09-24 2020-09-22 0.210 202,000 +5,000 0.01% 42,420
2020-09-23 2020-09-21 0.217 197,000 +5,000 0.01% 42,749
2020-09-18 2020-09-16 0.220 192,000 -5,000 0.01% 42,240
2020-09-15 2020-09-11 0.226 197,000 -5,000 0.01% 44,522
2020-09-14 2020-09-10 0.230 202,000 +10,000 0.01% 46,460
2020-09-11 2020-09-09 0.227 192,000 -20,000 0.01% 43,584
2020-09-10 2020-09-08 0.220 212,000 +110,000 0.01% 46,640
2020-04-07 2020-04-03 0.248 102,000 -500,000 0.00% 25,296
2019-08-28 2019-08-26 0.245 602,000 -30,000 0.02% 147,490
2019-08-27 2019-08-23 0.260 632,000 +25,000 0.02% 164,320
2019-08-23 2019-08-21 0.280 607,000 -120,000 0.02% 169,960
2019-08-21 2019-08-19 0.290 727,000 -15,000 0.03% 210,830
2019-08-20 2019-08-16 0.290 742,000 -30,000 0.03% 215,180
2019-08-19 2019-08-15 0.290 772,000 +50,000 0.03% 223,880
2019-08-16 2019-08-14 0.290 722,000 +115,000 0.03% 209,380
2019-08-15 2019-08-13 0.280 607,000 +5,000 0.02% 169,960
2019-08-13 2019-08-09 0.285 602,000 -5,000 0.02% 171,570
2019-08-12 2019-08-08 0.260 607,000 +5,000 0.02% 157,820
2018-06-19 2018-06-14 0.540 602,000 -45,000 0.02% 325,080
2018-06-14 2018-06-12 0.580 647,000 -30,000 0.02% 375,260
2018-06-13 2018-06-11 0.580 677,000 +55,000 0.02% 392,660
2018-06-12 2018-06-08 0.580 622,000 +20,000 0.02% 360,760
2018-04-11 2018-04-09 0.620 602,000 -30,000 0.02% 373,240
2018-04-09 2018-04-04 0.630 632,000 +30,000 0.02% 398,160
2018-02-27 2018-02-23 0.710 602,000 -45,000 0.02% 427,420
2018-02-26 2018-02-22 0.720 647,000 -5,000 0.02% 465,840
2018-02-23 2018-02-21 0.720 652,000 +45,000 0.02% 469,440
2018-02-21 2018-02-15 0.690 607,000 -35,000 0.02% 418,830
2018-02-20 2018-02-13 0.690 642,000 -20,000 0.02% 442,980
2018-02-14 2018-02-12 0.680 662,000 +60,000 0.02% 450,160
2018-02-13 2018-02-09 0.680 602,000 -265,000 0.02% 409,360
2018-02-12 2018-02-08 0.700 867,000 +205,000 0.03% 606,900
2018-02-09 2018-02-07 0.700 662,000 -5,000 0.02% 463,400
2018-02-08 2018-02-06 0.710 667,000 -20,000 0.02% 473,570
2018-02-07 2018-02-05 0.750 687,000 +25,000 0.02% 515,250
2018-02-06 2018-02-02 0.690 662,000 +60,000 0.02% 456,780
2018-01-22 2018-01-18 0.600 602,000 -100,000 0.02% 361,200
2018-01-19 2018-01-17 0.610 702,000 +95,000 0.03% 428,220
2018-01-18 2018-01-16 1.252 607,000 +5,000 0.02% 759,923
2018-01-17 2018-01-15 1.238 602,000 +165,634 0.02% 745,289
2018-01-16 2018-01-12 1.280 436,366 +3,595 0.02% 558,441
2018-01-11 2018-01-09 1.280 432,771 -100,645 0.02% 553,840
2018-01-10 2018-01-08 1.321 533,416 +100,645 0.03% 704,901
2017-12-08 2017-12-06 1.015 432,771 -21,567 0.02% 439,460
2017-12-07 2017-12-05 1.085 454,338 +3,595 0.02% 492,960
2017-12-06 2017-12-04 1.085 450,743 -10,784 0.02% 489,060
2017-12-05 2017-12-01 1.085 461,527 +25,161 0.02% 500,760
2017-12-04 2017-11-30 1.085 436,366 +3,595 0.02% 473,460
2017-11-30 2017-11-28 1.043 432,771 -7,189 0.02% 451,500
2017-11-29 2017-11-27 1.043 439,960 -3,594 0.02% 459,000
2017-11-27 2017-11-23 1.015 443,554 +3,594 0.02% 450,410
2017-11-24 2017-11-22 0.960 439,960 -64,700 0.02% 422,280
2017-11-23 2017-11-21 0.960 504,660 +71,889 0.02% 484,380
2017-11-22 2017-11-20 0.960 432,771 -7,189 0.02% 415,380
2017-11-20 2017-11-16 0.932 439,960 +3,594 0.02% 410,040
2017-11-16 2017-11-14 0.904 436,366 -7,188 0.02% 394,550
2017-11-15 2017-11-13 0.876 443,554 -28,756 0.02% 388,710
2017-11-14 2017-11-10 0.849 472,310 +32,350 0.02% 400,770
2017-11-13 2017-11-09 0.862 439,960 +7,189 0.02% 379,440
2017-11-10 2017-11-08 0.821 432,771 -21,567 0.02% 355,180
2017-11-09 2017-11-07 0.765 454,338 -17,972 0.02% 347,600
2017-11-08 2017-11-06 0.765 472,310 -3,594 0.02% 361,350
2017-11-07 2017-11-03 0.779 475,904 -28,756 0.02% 370,720
2017-11-06 2017-11-02 0.765 504,660 +71,889 0.02% 386,100
2017-10-16 2017-10-12 0.807 432,771 -71,889 0.02% 349,160
2017-10-13 2017-10-11 0.779 504,660 +71,889 0.02% 393,120
2017-08-29 2017-08-25 0.946 432,771 -28,756 0.02% 409,360
2017-08-28 2017-08-24 0.988 461,527 +14,378 0.02% 455,820
2017-08-25 2017-08-22 2.184 447,149 -32,350 0.02% 976,423
2017-08-24 2017-08-21 2.268 479,499 +118,967 0.02% 1,087,336
2017-08-22 2017-08-18 2.310 360,532 -47,626 0.03% 832,701
2017-08-21 2017-08-17 2.289 408,158 +119,066 0.03% 934,130
2017-08-18 2017-08-16 2.142 289,092 +2,381 0.02% 619,140
2017-07-24 2017-07-20 2.037 286,711 -238,132 0.02% 583,940
2017-06-27 2017-06-23 1.911 524,843 -19,050 0.04% 1,002,820
2017-06-26 2017-06-22 1.890 543,893 +14,288 0.04% 1,027,799
2017-06-20 2017-06-16 1.932 529,605 +2,381 0.04% 1,023,039
2017-06-19 2017-06-15 1.932 527,224 -150,023 0.04% 1,018,440
2017-06-16 2017-06-14 1.848 677,247 +9,525 0.05% 1,251,360
2017-06-15 2017-06-13 1.806 667,722 -95,253 0.05% 1,205,720
2017-04-05 2017-03-31 1.680 762,975 -28,576 0.06% 1,281,600
2017-04-03 2017-03-30 1.701 791,551 -19,050 0.06% 1,346,221
2017-03-31 2017-03-29 1.743 810,601 +14,288 0.06% 1,412,660
2017-03-30 2017-03-28 1.806 796,313 +4,762 0.06% 1,437,920
2017-03-29 2017-03-27 1.764 791,551 +9,526 0.06% 1,396,081
2017-03-28 2017-03-24 1.743 782,025 +19,050 0.06% 1,362,859
2017-03-24 2017-03-22 1.722 762,975 -23,813 0.06% 1,313,640
2017-03-22 2017-03-20 1.743 786,788 -14,288 0.06% 1,371,160
2017-03-21 2017-03-17 1.743 801,076 +28,576 0.06% 1,396,060
2017-03-20 2017-03-16 1.785 772,500 -9,525 0.06% 1,378,700
2017-03-17 2017-03-15 1.701 782,025 +19,050 0.06% 1,330,019
2017-03-15 2017-03-13 1.743 762,975 -33,338 0.06% 1,329,660
2017-03-14 2017-03-10 1.638 796,313 -14,288 0.06% 1,304,160
2017-03-13 2017-03-09 1.722 810,601 +38,101 0.06% 1,395,640
2017-03-10 2017-03-08 1.743 772,500 -28,576 0.06% 1,346,260
2017-03-09 2017-03-07 1.722 801,076 +28,576 0.06% 1,379,240
2017-03-08 2017-03-06 1.785 772,500 -19,051 0.06% 1,378,700
2017-03-03 2017-03-01 1.491 791,551 -14,288 0.06% 1,180,021
2017-03-02 2017-02-28 1.386 805,839 +9,526 0.06% 1,116,721
2017-02-28 2017-02-24 1.533 796,313 -9,526 0.06% 1,220,560
2017-02-27 2017-02-23 1.554 805,839 -9,525 0.06% 1,252,081
2017-02-24 2017-02-22 1.533 815,364 +33,339 0.06% 1,249,760
2017-02-23 2017-02-21 1.554 782,025 +9,525 0.06% 1,215,080
2017-02-21 2017-02-17 1.575 772,500 -4,763 0.06% 1,216,500
2017-02-16 2017-02-14 1.638 777,263 -38,101 0.06% 1,272,961
2017-02-15 2017-02-13 1.554 815,364 +9,525 0.06% 1,266,880
2017-02-14 2017-02-10 1.638 805,839 +42,864 0.06% 1,319,761
2016-12-22 2016-12-20 1.281 762,975 -28,576 0.06% 977,220
2016-12-21 2016-12-19 1.260 791,551 +28,576 0.06% 997,201
2016-12-15 2016-12-13 1.176 762,975 -47,626 0.06% 897,120
2016-12-14 2016-12-12 1.218 810,601 -30,957 0.06% 987,160
2016-12-13 2016-12-09 1.218 841,558 +2,381 0.06% 1,024,860
2016-12-12 2016-12-08 1.239 839,177 +57,152 0.06% 1,039,580
2016-12-09 2016-12-07 1.260 782,025 -19,051 0.06% 985,200
2016-12-08 2016-12-06 1.197 801,076 +19,051 0.06% 958,740
2016-12-07 2016-12-05 1.176 782,025 -76,203 0.06% 919,520
2016-12-05 2016-12-01 1.155 858,228 -9,525 0.07% 991,101
2016-12-02 2016-11-30 1.176 867,753 +104,778 0.07% 1,020,320
2016-11-11 2016-11-09 1.155 762,975 -47,626 0.06% 881,100
2016-11-10 2016-11-08 1.176 810,601 +47,626 0.06% 953,120
2016-11-03 2016-11-01 0.997 762,975 -28,576 0.06% 760,950
2016-11-02 2016-10-31 1.018 791,551 +28,576 0.06% 806,070
2016-10-28 2016-10-26 0.997 762,975 -19,050 0.06% 760,950
2016-10-27 2016-10-25 1.029 782,025 -28,576 0.06% 804,580
2016-08-18 2016-08-16 0.798 810,601 -14,288 0.06% 646,760
2016-08-01 2016-07-28 0.798 824,889 +61,914 0.06% 658,160
2016-01-12 2016-01-08 1.260 762,975 -33,338 0.06% 961,200
2016-01-11 2016-01-07 1.239 796,313 +9,525 0.06% 986,480
2016-01-08 2016-01-06 1.344 786,788 +23,813 0.06% 1,057,280
2016-01-06 2016-01-04 1.386 762,975 -59,533 0.06% 1,057,320
2016-01-05 2015-12-31 1.323 822,508 +59,533 0.06% 1,088,010
2015-11-18 2015-11-16 1.386 762,975 -19,050 0.06% 1,057,320
2015-11-17 2015-11-13 1.386 782,025 -38,101 0.06% 1,083,720
2015-11-16 2015-11-12 1.386 820,126 -133,354 0.06% 1,136,519
2015-11-13 2015-11-11 1.407 953,480 +190,505 0.07% 1,341,340
2015-10-19 2015-10-15 1.323 762,975 -73,821 0.06% 1,009,260
2015-10-15 2015-10-13 1.323 836,796 -116,684 0.06% 1,106,910
2015-10-13 2015-10-09 1.344 953,480 +73,821 0.07% 1,281,280
2015-10-12 2015-10-08 1.344 879,659 +2,381 0.07% 1,182,079
2015-10-09 2015-10-07 1.407 877,278 -142,879 0.07% 1,234,140
2015-10-08 2015-10-06 1.428 1,020,157 +223,844 0.08% 1,456,560
2015-10-07 2015-10-05 1.470 796,313 +14,288 0.06% 1,170,400
2015-10-06 2015-10-02 1.302 782,025 -9,526 0.06% 1,018,040
2015-10-05 2015-09-30 1.302 791,551 -57,151 0.06% 1,030,441
2015-10-02 2015-09-29 1.386 848,702 -38,101 0.06% 1,176,120
2015-09-30 2015-09-25 1.449 886,803 +76,202 0.07% 1,284,779
2015-09-29 2015-09-24 1.512 810,601 -30,957 0.06% 1,225,440
2015-09-25 2015-09-23 1.302 841,558 +38,101 0.06% 1,095,540
2015-09-24 2015-09-22 1.281 803,457 -9,525 0.06% 1,029,070
2015-09-23 2015-09-21 1.344 812,982 -214,319 0.06% 1,092,479
2015-09-22 2015-09-18 1.176 1,027,301 -92,872 0.08% 1,207,920
2015-09-21 2015-09-17 1.218 1,120,173 +52,389 0.09% 1,364,160
2015-09-18 2015-09-16 1.260 1,067,784 +228,607 0.08% 1,345,200
2015-09-17 2015-09-15 1.218 839,177 +66,677 0.06% 1,021,960
2015-09-16 2015-09-14 1.155 772,500 -85,728 0.06% 892,100
2015-09-15 2015-09-11 1.113 858,228 +95,253 0.07% 955,061
2015-07-21 2015-07-17 1.281 762,975 -23,813 0.06% 977,220
2015-07-17 2015-07-15 1.176 786,788 +23,813 0.06% 925,120
2015-06-16 2015-06-12 1.701 762,975 -11,906 0.06% 1,297,620
2015-05-06 2015-05-04 1.785 774,881 -38,101 0.06% 1,382,949
2015-05-05 2015-04-30 1.890 812,982 +19,050 0.06% 1,536,299
2015-05-04 2015-04-29 2.037 793,932 -188,124 0.06% 1,616,990
2015-04-30 2015-04-28 2.079 982,056 +54,770 0.08% 2,041,380
2015-04-29 2015-04-27 2.100 927,286 +152,405 0.07% 1,947,000
2015-04-14 2015-04-10 1.218 774,881 -47,627 0.06% 943,660
2015-01-13 2015-01-09 1.029 822,508 +47,627 0.06% 846,230
2014-11-14 2014-11-12 1.386 774,881 -23,814 0.06% 1,073,820
2014-11-07 2014-11-05 1.365 798,695 -23,813 0.06% 1,090,051
2014-09-24 2014-09-22 1.260 822,508 -95,253 0.06% 1,036,200
2014-09-23 2014-09-19 1.323 917,761 -19,050 0.07% 1,214,011
2014-09-22 2014-09-18 1.260 936,811 -7,144 0.07% 1,180,200
2014-09-19 2014-09-17 1.281 943,955 +26,194 0.07% 1,209,020
2014-09-18 2014-09-16 1.239 917,761 -33,338 0.07% 1,136,931
2014-09-17 2014-09-15 1.239 951,099 -47,626 0.07% 1,178,230
2014-08-22 2014-08-20 1.092 998,725 +23,813 0.08% 1,090,440
2014-08-01 2014-07-30 1.155 974,912 -23,813 0.08% 1,125,850
2014-07-25 2014-07-23 1.176 998,725 -28,576 0.08% 1,174,320
2014-07-23 2014-07-21 1.134 1,027,301 +28,576 0.08% 1,164,780
2014-07-17 2014-07-15 1.176 998,725 -28,576 0.08% 1,174,320
2014-07-16 2014-07-14 1.155 1,027,301 +28,576 0.08% 1,186,350
2014-07-14 2014-07-10 1.197 998,725 -57,152 0.08% 1,195,290
2014-07-11 2014-07-09 1.239 1,055,877 +85,727 0.08% 1,308,030
2014-07-10 2014-07-08 1.239 970,150 +4,763 0.08% 1,201,831
2014-07-09 2014-07-07 1.281 965,387 +85,728 0.08% 1,236,470
2014-07-04 2014-07-02 1.239 879,659 -28,576 0.07% 1,089,730
2014-07-02 2014-06-27 1.218 908,235 +28,576 0.07% 1,106,060
2014-06-26 2014-06-24 1.218 879,659 -9,526 0.07% 1,071,260
2014-06-25 2014-06-23 1.176 889,185 -4,762 0.07% 1,045,520
2014-06-23 2014-06-19 1.239 893,947 +19,050 0.07% 1,107,430
2014-06-20 2014-06-18 1.281 874,897 -19,050 0.07% 1,120,570
2014-06-19 2014-06-17 1.281 893,947 +14,288 0.07% 1,144,970
2014-06-18 2014-06-16 1.239 879,659 +9,525 0.07% 1,089,730
2014-04-29 2014-04-25 1.113 870,134 -95,253 0.07% 968,310
2014-04-28 2014-04-24 1.176 965,387 +95,253 0.08% 1,135,120
2014-04-03 2014-04-01 1.071 870,134 +47,626 0.07% 931,770
2014-03-27 2014-03-25 1.176 822,508 -166,692 0.06% 967,120
2014-03-26 2014-03-24 1.155 989,200 -30,957 0.08% 1,142,350
2014-03-25 2014-03-21 1.218 1,020,157 +7,144 0.08% 1,242,360
2014-03-21 2014-03-19 1.302 1,013,013 -38,101 0.08% 1,318,740
2014-03-20 2014-03-18 1.449 1,051,114 +190,505 0.08% 1,522,829
2014-03-19 2014-03-17 1.491 860,609 +85,728 0.07% 1,282,970
2014-03-18 2014-03-14 1.533 774,881 -14,288 0.06% 1,187,709
2014-03-17 2014-03-13 1.533 789,169 +14,288 0.06% 1,209,610
2014-03-14 2014-03-12 1.533 774,881 -152,405 0.06% 1,187,709
2014-03-13 2014-03-11 1.449 927,286 -85,727 0.07% 1,343,430
2014-03-12 2014-03-10 1.386 1,013,013 +42,863 0.08% 1,403,820
2014-03-11 2014-03-07 1.449 970,150 -138,116 0.08% 1,405,531
2014-03-10 2014-03-06 1.428 1,108,266 +142,879 0.09% 1,582,360
2014-03-07 2014-03-05 1.407 965,387 -221,463 0.08% 1,358,090
2014-03-06 2014-03-04 1.323 1,186,850 -142,879 0.09% 1,569,961
2014-03-05 2014-03-03 1.344 1,329,729 +133,354 0.10% 1,786,880
2014-03-04 2014-02-28 1.365 1,196,375 -245,276 0.09% 1,632,800
2014-03-03 2014-02-27 1.323 1,441,651 +9,525 0.11% 1,907,010
2014-02-28 2014-02-26 1.344 1,432,126 +19,051 0.11% 1,924,481
2014-02-27 2014-02-25 1.344 1,413,075 +209,556 0.11% 1,898,880
2014-02-25 2014-02-21 1.470 1,203,519 +85,728 0.09% 1,768,900
2014-02-24 2014-02-20 1.491 1,117,791 +200,030 0.09% 1,666,369
2014-02-19 2014-02-17 1.344 917,761 +38,102 0.07% 1,233,281
2014-02-18 2014-02-14 1.365 879,659 +47,626 0.07% 1,200,549
2014-02-14 2014-02-12 1.344 832,033 -47,626 0.07% 1,118,080
2014-02-13 2014-02-11 1.281 879,659 -9,526 0.07% 1,126,669
2014-02-12 2014-02-10 1.176 889,185 +19,051 0.07% 1,045,520
2014-01-22 2014-01-20 1.092 870,134 -7,144 0.07% 950,040
2014-01-21 2014-01-17 1.113 877,278 -130,973 0.07% 976,260
2014-01-20 2014-01-16 1.155 1,008,251 -28,575 0.08% 1,164,350
2014-01-17 2014-01-15 1.218 1,036,826 -23,814 0.08% 1,262,659
2014-01-16 2014-01-14 1.197 1,060,640 +190,506 0.08% 1,269,390
2014-01-15 2014-01-13 1.239 870,134 +23,813 0.07% 1,077,930
2014-01-14 2014-01-10 1.197 846,321 -71,440 0.07% 1,012,890
2014-01-13 2014-01-09 1.134 917,761 +23,814 0.07% 1,040,581
2014-01-10 2014-01-08 1.134 893,947 -166,693 0.07% 1,013,580
2014-01-09 2014-01-07 1.176 1,060,640 +190,506 0.08% 1,247,120
2014-01-08 2014-01-06 1.260 870,134 -192,887 0.07% 1,096,200
2014-01-07 2014-01-03 1.239 1,063,021 +192,887 0.08% 1,316,880
2013-12-23 2013-12-19 0.882 870,134 -52,389 0.07% 767,340
2013-12-20 2013-12-18 0.882 922,523 +14,288 0.07% 813,540
2013-12-19 2013-12-17 0.892 908,235 +35,720 0.07% 810,475
2013-12-18 2013-12-16 0.987 872,515 -45,246 0.07% 861,040
2013-12-17 2013-12-13 0.955 917,761 +7,144 0.07% 876,785
2013-12-16 2013-12-12 0.955 910,617 -69,058 0.07% 869,960
2013-12-13 2013-12-11 0.882 979,675 +85,728 0.08% 863,940
2013-12-12 2013-12-10 0.903 893,947 +23,813 0.07% 807,110
2013-09-04 2013-09-02 0.840 870,134 -38,101 0.07% 730,800
2013-09-03 2013-08-30 0.850 908,235 +38,101 0.07% 772,335
2013-09-02 2013-08-29 0.871 870,134 -11,907 0.07% 758,205
2013-08-30 2013-08-28 0.840 882,041 -11,906 0.07% 740,800
2013-08-29 2013-08-27 0.840 893,947 +23,813 0.07% 750,800
2013-02-15 2013-02-08 1.092 870,134 -38,101 0.07% 950,040
2013-02-14 2013-02-07 1.071 908,235 +38,101 0.07% 972,570
2013-02-05 2013-02-01 1.113 870,134 -47,627 0.07% 968,310
2013-02-04 2013-01-31 1.113 917,761 +47,627 0.07% 1,021,311
2012-09-27 2012-09-25 0.819 870,134 -38,101 0.07% 712,530
2012-09-26 2012-09-24 0.819 908,235 -57,152 0.07% 743,730
2012-09-25 2012-09-21 0.798 965,387 +95,253 0.08% 770,260
2012-09-12 2012-09-10 0.808 870,134 -214,319 0.07% 703,395
2012-07-09 2012-07-05 0.840 1,084,453 -952,528 0.08% 910,800
2012-07-06 2012-07-04 0.819 2,036,981 +952,528 0.16% 1,668,030
2012-07-03 2012-06-28 0.766 1,084,453 -9,525 0.08% 831,105
2012-06-29 2012-06-27 0.777 1,093,978 -9,525 0.09% 849,890
2012-06-28 2012-06-26 0.766 1,103,503 -33,339 0.09% 845,705
2012-06-26 2012-06-22 0.745 1,136,842 -185,743 0.09% 847,385
2012-06-25 2012-06-21 0.735 1,322,585 +190,506 0.10% 971,950
2012-04-20 2012-04-18 0.619 1,132,079 -476,264 0.09% 701,215
2012-03-23 2012-03-21 0.619 1,608,343 +523,890 0.13% 996,215
2012-03-02 2012-02-29 0.756 1,084,453 -30,957 0.08% 819,720
2012-02-29 2012-02-27 0.735 1,115,410 -64,296 0.09% 819,700
2012-02-28 2012-02-24 0.756 1,179,706 +57,152 0.09% 891,720
2012-02-27 2012-02-23 0.766 1,122,554 -14,288 0.09% 860,305
2012-02-24 2012-02-22 0.756 1,136,842 +23,813 0.09% 859,320
2012-02-07 2012-02-03 0.619 1,113,029 -19,050 0.09% 689,415
2011-04-11 2011-04-07 1.018 1,132,079 -7,144 0.09% 1,152,845
2011-04-08 2011-04-06 0.997 1,139,223 +7,144 0.09% 1,136,200
2011-03-22 2011-03-18 0.850 1,132,079 +47,626 0.09% 962,685
2011-01-28 2011-01-26 1.197 1,084,453 +238,132 0.09% 1,297,890
2011-01-26 2011-01-24 1.260 846,321 +142,879 0.07% 1,066,200
2011-01-18 2011-01-14 1.281 703,442 +238,132 0.06% 900,970
2011-01-17 2011-01-13 1.281 465,310 +238,132 0.04% 595,970
2011-01-12 2011-01-10 1.302 227,178 +71,440 0.02% 295,740
2011-01-11 2011-01-07 1.323 155,738 -57,152 0.01% 206,010
2011-01-10 2011-01-06 1.281 212,890 +57,152 0.02% 272,670
2011-01-04 2010-12-31 1.239 155,738 -47,627 0.01% 192,930
2011-01-03 2010-12-29 1.218 203,365 +47,627 0.02% 247,660
2010-12-15 2010-12-13 1.260 155,738 +59,533 0.01% 196,200
2010-12-14 2010-12-10 1.281 96,205 -523,891 0.01% 123,220
2010-12-13 2010-12-09 1.281 620,096 +226,226 0.05% 794,221
2010-12-10 2010-12-08 1.239 393,870 -321,478 0.03% 487,930
2010-12-09 2010-12-07 1.281 715,348 +416,731 0.06% 916,220
2010-12-08 2010-12-06 1.323 298,617 -130,973 0.02% 395,009
2010-12-07 2010-12-03 1.260 429,590 +76,202 0.04% 541,200
2010-12-06 2010-12-02 1.407 353,388 +257,183 0.03% 497,140
2010-10-15 2010-10-13 1.218 96,205 -47,627 0.01% 117,160
2010-10-14 2010-10-12 1.197 143,832 +47,627 0.01% 172,140
2010-10-05 2010-09-30 1.197 96,205 +47,626 0.01% 115,140
2010-09-27 2010-09-22 1.239 48,579 -47,626 0.00% 60,180
2010-09-22 2010-09-20 1.239 96,205 +47,626 0.01% 119,180
2010-09-17 2010-09-15 1.218 48,579 -14,288 0.00% 59,160
2010-09-15 2010-09-13 1.050 62,867 -9,525 0.01% 66,000
2010-09-13 2010-09-09 1.050 72,392 +4,763 0.01% 76,000
2010-09-09 2010-09-07 1.113 67,629 +19,050 0.01% 75,259
2010-08-12 2010-08-10 1.386 48,579 -19,050 0.00% 67,320
2010-08-09 2010-08-05 1.533 67,629 +19,050 0.01% 103,659
2010-08-04 2010-08-02 1.596 48,579 -9,525 0.00% 77,520
2010-08-03 2010-07-30 1.470 58,104 -152,405 0.00% 85,400
2010-08-02 2010-07-29 1.470 210,509 +19,051 0.02% 309,401
2010-07-30 2010-07-28 1.491 191,458 -71,440 0.02% 285,420
2010-07-29 2010-07-27 1.470 262,898 +23,814 0.02% 386,400
2010-07-27 2010-07-23 1.554 239,084 +73,820 0.02% 371,479
2010-07-22 2010-07-20 1.575 165,264 -2,381 0.01% 260,251
2010-07-19 2010-07-15 1.596 167,645 +16,669 0.01% 267,520
2010-07-15 2010-07-13 1.617 150,976 +102,397 0.01% 244,091
2010-07-13 2010-07-09 1.554 48,579 -47,626 0.00% 75,480
2010-07-12 2010-07-08 1.554 96,205 +47,626 0.01% 149,480
2010-06-25 2010-06-23 1.659 48,579 -107,159 0.00% 80,580
2010-06-24 2010-06-22 1.638 155,738 -9,526 0.01% 255,060
2010-06-10 2010-06-08 1.470 165,264 +47,627 0.01% 242,901
2010-05-28 2010-05-26 1.638 117,637 +69,058 0.01% 192,660
2010-05-10 2010-05-06 2.100 48,579 +23,813 0.00% 102,000
2010-05-07 2010-05-05 2.268 24,766 -138,116 0.00% 56,161
2010-05-04 2010-04-30 2.310 162,882 -142,879 0.01% 376,199
2010-05-03 2010-04-29 2.184 305,761 +280,995 0.03% 667,679
2010-04-29 2010-04-27 2.142 24,766 -209,556 0.00% 53,041
2010-04-28 2010-04-26 2.037 234,322 +133,354 0.02% 477,240
2010-04-27 2010-04-23 2.226 100,968 +76,202 0.01% 224,720
2010-02-18 2010-02-12 2.079 24,766 -47,626 0.00% 51,481
2010-02-17 2010-02-11 1.953 72,392 +47,626 0.01% 141,360
2009-11-27 2009-11-25 1.932 24,766 +19,908 0.00% 47,841
2009-11-13 2009-11-11 140.678 4,858 -43,721 0.00% 683,415
2009-11-12 2009-11-10 138.579 48,579 +48,093 0.01% 6,732,012
2009-11-11 2009-11-09 132.490 486 +238 0.01% 64,390
2009-06-03 2009-06-01 64.040 248 -2,381 0.00% 15,882
2009-05-27 2009-05-25 64.250 2,629 -1,857 0.03% 168,913
2009-05-08 2009-05-06 68.239 4,486 -96 0.05% 306,122
2009-04-23 2009-04-21 74.539 4,582 -428 0.05% 341,535
2008-09-08 2008-09-04 79.007 5,010 +137 0.06% 395,824
2008-06-12 2008-06-10 78.791 4,873 -4,633 0.07% 383,948
2008-06-10 2008-06-05 78.791 9,506 -2,316 0.13% 748,987
2008-06-05 2008-06-03 79.007 11,822 +11,581 0.16% 934,018
2007-12-11 2007-12-07 85.699 241 -278 0.00% 20,653
2007-12-05 2007-12-03 86.346 519 -139 0.01% 44,814
2007-11-05 2007-11-01 104.911 658 -321 0.01% 69,031
2007-10-18 2007-10-16 79.654 979 -927 0.02% 77,982
2007-10-17 2007-10-15 79.870 1,906 +927 0.03% 152,233
2007-10-11 2007-10-09 79.007 979 -2,316 0.02% 77,348
2007-08-07 2007-08-03 70.588 3,295 -927 0.06% 232,588
2007-07-31 2007-07-27 71.883 4,222 -46 0.07% 303,491
2007-07-30 2007-07-26 71.883 4,268 -232 0.07% 306,798
2007-07-27 2007-07-25 70.588 4,500 -463 0.08% 317,646
2007-06-26 2007-06-22 76.416 4,963 0.08% 379,255

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top