History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 320,000 +0 0.01% 23,680
2025-10-13 2025-10-09 0.075 320,000 +0 0.01% 24,000
2025-10-10 2025-10-08 0.077 320,000 +0 0.01% 24,640
2025-10-09 2025-10-06 0.079 320,000 +0 0.01% 25,280
2025-10-08 2025-10-03 0.082 320,000 +0 0.01% 26,240
2025-10-06 2025-10-02 0.078 320,000 +0 0.01% 24,960
2025-10-03 2025-09-30 0.076 320,000 +0 0.01% 24,320
2025-10-02 2025-09-29 0.076 320,000 +0 0.01% 24,320
2025-09-30 2025-09-26 0.078 320,000 +0 0.01% 24,960
2025-09-29 2025-09-25 0.076 320,000 +0 0.01% 24,320
2025-09-26 2025-09-24 0.076 320,000 +0 0.01% 24,320
2025-09-25 2025-09-23 0.078 320,000 +0 0.01% 24,960
2025-09-24 2025-09-22 0.075 320,000 +0 0.01% 24,000
2025-09-23 2025-09-19 0.075 320,000 +0 0.01% 24,000
2025-09-22 2025-09-18 0.082 320,000 +0 0.01% 26,240
2025-09-19 2025-09-17 0.081 320,000 +0 0.01% 25,920
2025-09-18 2025-09-16 0.085 320,000 +0 0.01% 27,200
2025-09-17 2025-09-15 0.085 320,000 +0 0.01% 27,200
2025-09-16 2025-09-12 0.084 320,000 +0 0.01% 26,880
2025-09-15 2025-09-11 0.092 320,000 +0 0.01% 29,440
2025-09-12 2025-09-10 0.089 320,000 +0 0.01% 28,480
2025-09-11 2025-09-09 0.090 320,000 +0 0.01% 28,800
2025-09-10 2025-09-08 0.090 320,000 +0 0.01% 28,800
2025-09-09 2025-09-05 0.094 320,000 +0 0.01% 30,080
2025-09-08 2025-09-04 0.096 320,000 +0 0.01% 30,720
2025-09-05 2025-09-03 0.089 320,000 -1,000,000 0.01% 28,480
2025-09-01 2025-08-28 0.076 1,320,000 -100,000 0.05% 100,320
2025-08-21 2025-08-19 0.075 1,420,000 +100,000 0.05% 106,500
2025-01-15 2025-01-13 0.038 1,320,000 -200,000 0.05% 50,160
2024-03-12 2024-03-08 0.066 1,520,000 +1,000,000 0.05% 100,320
2023-03-27 2023-03-23 0.085 520,000 -100,000 0.02% 44,200
2023-03-21 2023-03-17 0.079 620,000 -80,000 0.02% 48,980
2023-03-14 2023-03-10 0.092 700,000 +100,000 0.03% 64,400
2023-03-13 2023-03-09 0.112 600,000 +280,000 0.02% 67,200
2022-10-14 2022-10-12 0.062 320,000 -30,000 0.01% 19,840
2022-06-27 2022-06-23 0.072 350,000 -30,000 0.01% 25,200
2021-04-21 2021-04-19 0.127 380,000 -5,000 0.01% 48,260
2021-03-24 2021-03-22 0.123 385,000 +5,000 0.01% 47,355
2020-12-08 2020-12-04 0.155 380,000 -120,000 0.01% 58,900
2020-09-30 2020-09-28 0.168 500,000 -275,000 0.02% 84,000
2020-09-28 2020-09-24 0.171 775,000 -25,000 0.03% 132,525
2020-08-21 2020-08-19 0.170 800,000 -80,000 0.03% 136,000
2020-08-17 2020-08-13 0.169 880,000 +80,000 0.03% 148,720
2020-08-11 2020-08-07 0.170 800,000 +120,000 0.03% 136,000
2020-06-11 2020-06-09 0.174 680,000 -100,000 0.02% 118,320
2020-05-28 2020-05-26 0.163 780,000 +100,000 0.03% 127,140
2020-04-02 2020-03-31 0.275 680,000 -100,000 0.02% 187,000
2020-02-19 2020-02-17 0.275 780,000 -80,000 0.03% 214,500
2020-01-09 2020-01-07 0.290 860,000 +100,000 0.03% 249,400
2020-01-03 2019-12-31 0.340 760,000 -100,000 0.03% 258,400
2019-06-18 2019-06-14 0.240 860,000 -100,000 0.03% 206,400
2019-04-30 2019-04-26 0.305 960,000 +250,000 0.03% 292,800
2019-04-29 2019-04-25 0.315 710,000 +100,000 0.03% 223,650
2019-04-18 2019-04-16 0.300 610,000 +100,000 0.02% 183,000
2019-03-19 2019-03-15 0.350 510,000 -100,000 0.02% 178,500
2018-09-21 2018-09-19 0.310 610,000 +100,000 0.02% 189,100
2018-09-11 2018-09-07 0.340 510,000 -80,000 0.02% 173,400
2018-09-10 2018-09-06 0.350 590,000 +80,000 0.02% 206,500
2018-07-18 2018-07-16 0.540 510,000 -10,000 0.02% 275,400
2018-07-13 2018-07-11 0.495 520,000 +10,000 0.02% 257,400
2018-06-22 2018-06-20 0.520 510,000 -80,000 0.02% 265,200
2018-06-20 2018-06-15 0.530 590,000 -40,000 0.02% 312,700
2018-06-19 2018-06-14 0.540 630,000 +40,000 0.02% 340,200
2018-06-15 2018-06-13 0.560 590,000 +80,000 0.02% 330,400
2018-06-13 2018-06-11 0.580 510,000 -20,000 0.02% 295,800
2018-06-12 2018-06-08 0.580 530,000 +50,000 0.02% 307,400
2018-06-07 2018-06-05 0.510 480,000 -25,000 0.02% 244,800
2018-06-01 2018-05-30 0.510 505,000 -25,000 0.02% 257,550
2018-05-11 2018-05-09 0.520 530,000 -50,000 0.02% 275,600
2018-05-07 2018-05-03 0.510 580,000 +25,000 0.02% 295,800
2018-05-04 2018-05-02 0.510 555,000 +50,000 0.02% 283,050
2018-04-26 2018-04-24 0.540 505,000 +40,000 0.02% 272,700
2018-04-24 2018-04-20 0.560 465,000 +155,000 0.02% 260,400
2018-04-19 2018-04-17 0.600 310,000 +100,000 0.01% 186,000
2018-04-16 2018-04-12 0.610 210,000 +40,000 0.01% 128,100
2018-04-04 2018-03-29 0.620 170,000 -15,000 0.01% 105,400
2018-03-09 2018-03-07 0.620 185,000 -100,000 0.01% 114,700
2018-03-07 2018-03-05 0.620 285,000 +5,000 0.01% 176,700
2018-03-01 2018-02-27 0.680 280,000 +100,000 0.01% 190,400
2018-02-23 2018-02-21 0.720 180,000 +35,000 0.01% 129,600
2018-02-21 2018-02-15 0.690 145,000 +15,000 0.01% 100,050
2018-02-05 2018-02-01 0.690 130,000 -40,000 0.00% 89,700
2018-01-23 2018-01-19 0.570 170,000 +5,000 0.01% 96,900
2018-01-22 2018-01-18 0.600 165,000 -30,000 0.01% 99,000
2018-01-19 2018-01-17 0.610 195,000 +45,000 0.01% 118,950
2018-01-17 2018-01-15 1.238 150,000 +42,167 0.01% 185,703
2018-01-15 2018-01-11 1.266 107,833 -287,556 0.01% 136,500
2018-01-11 2018-01-09 1.280 395,389 +115,022 0.02% 506,000
2018-01-10 2018-01-08 1.321 280,367 +172,534 0.01% 370,500
2018-01-08 2018-01-04 1.196 107,833 +21,566 0.01% 129,000
2017-12-28 2017-12-22 1.155 86,267 -21,566 0.00% 99,600
2017-12-27 2017-12-21 1.168 107,833 -323,500 0.01% 126,000
2017-12-11 2017-12-07 0.946 431,333 -100,645 0.02% 408,000
2017-12-08 2017-12-06 1.015 531,978 -503,222 0.03% 540,200
2017-12-07 2017-12-05 1.085 1,035,200 -21,567 0.05% 1,123,200
2017-11-27 2017-11-23 1.015 1,056,767 +93,456 0.05% 1,073,100
2017-11-22 2017-11-20 0.960 963,311 +359,444 0.05% 924,600
2017-11-20 2017-11-16 0.932 603,867 +17,973 0.03% 562,800
2017-11-17 2017-11-15 0.918 585,894 +3,594 0.03% 537,900
2017-11-15 2017-11-13 0.876 582,300 -57,511 0.03% 510,300
2017-11-14 2017-11-10 0.849 639,811 +21,567 0.03% 542,900
2017-11-13 2017-11-09 0.862 618,244 -35,945 0.03% 533,200
2017-11-10 2017-11-08 0.821 654,189 +71,889 0.03% 536,900
2017-10-12 2017-10-10 0.751 582,300 +28,756 0.03% 437,400
2017-10-06 2017-10-03 0.709 553,544 +14,377 0.03% 392,700
2017-09-25 2017-09-21 0.793 539,167 -79,077 0.03% 427,500
2017-09-19 2017-09-15 0.849 618,244 +71,888 0.03% 524,600
2017-09-11 2017-09-07 0.835 546,356 +79,078 0.03% 456,000
2017-08-31 2017-08-29 0.890 467,278 +86,267 0.02% 416,000
2017-08-24 2017-08-21 2.268 381,011 +126,210 0.02% 864,000
2017-08-22 2017-08-18 2.310 254,801 -28,576 0.02% 588,500
2017-08-21 2017-08-17 2.289 283,377 +61,914 0.02% 648,550
2017-08-17 2017-08-15 2.121 221,463 -23,813 0.02% 469,651
2017-08-16 2017-08-14 2.121 245,276 +80,965 0.02% 520,150
2017-08-15 2017-08-11 2.079 164,311 +23,813 0.01% 341,550
2017-08-14 2017-08-10 2.226 140,498 -21,432 0.01% 312,700
2017-08-08 2017-08-04 2.058 161,930 +23,813 0.01% 333,201
2017-08-02 2017-07-31 2.079 138,117 -38,101 0.01% 287,101
2017-07-24 2017-07-20 2.037 176,218 +71,440 0.01% 358,901
2017-06-21 2017-06-19 1.932 104,778 -4,763 0.01% 202,400
2017-06-20 2017-06-16 1.932 109,541 -14,288 0.01% 211,601
2017-06-19 2017-06-15 1.932 123,829 -11,906 0.01% 239,201
2017-06-16 2017-06-14 1.848 135,735 -47,627 0.01% 250,800
2017-06-15 2017-06-13 1.806 183,362 -73,821 0.01% 331,101
2017-06-05 2017-06-01 1.659 257,183 -23,813 0.02% 426,601
2017-05-25 2017-05-23 1.596 280,996 -23,813 0.02% 448,400
2017-05-15 2017-05-11 1.554 304,809 +23,813 0.02% 473,600
2017-04-26 2017-04-24 1.659 280,996 -95,252 0.02% 466,101
2017-04-20 2017-04-18 1.701 376,248 +9,525 0.03% 639,899
2017-04-19 2017-04-13 1.743 366,723 +23,813 0.03% 639,100
2017-04-18 2017-04-12 1.785 342,910 -47,626 0.03% 612,000
2017-04-13 2017-04-11 1.785 390,536 -9,526 0.03% 696,999
2017-04-12 2017-04-10 1.743 400,062 -38,101 0.03% 697,201
2017-04-11 2017-04-07 1.764 438,163 -57,151 0.03% 772,800
2017-04-03 2017-03-30 1.701 495,314 +69,058 0.04% 842,399
2017-03-30 2017-03-28 1.806 426,256 -114,304 0.03% 769,700
2017-03-29 2017-03-27 1.764 540,560 -69,058 0.04% 953,401
2017-03-27 2017-03-23 1.743 609,618 -14,288 0.05% 1,062,400
2017-03-24 2017-03-22 1.722 623,906 +9,526 0.05% 1,074,201
2017-03-23 2017-03-21 1.722 614,380 -2,382 0.05% 1,057,799
2017-03-22 2017-03-20 1.743 616,762 +38,101 0.05% 1,074,850
2017-03-20 2017-03-16 1.785 578,661 -133,354 0.04% 1,032,751
2017-03-17 2017-03-15 1.701 712,015 -52,389 0.05% 1,210,951
2017-03-16 2017-03-14 1.722 764,404 +38,102 0.06% 1,316,101
2017-03-15 2017-03-13 1.743 726,302 -161,930 0.06% 1,265,749
2017-03-14 2017-03-10 1.638 888,232 +57,152 0.07% 1,454,700
2017-03-13 2017-03-09 1.722 831,080 -38,102 0.06% 1,430,899
2017-03-10 2017-03-08 1.743 869,182 -104,778 0.07% 1,514,751
2017-03-09 2017-03-07 1.722 973,960 +57,152 0.07% 1,676,901
2017-03-08 2017-03-06 1.785 916,808 -400,062 0.07% 1,636,250
2017-03-03 2017-03-01 1.491 1,316,870 -4,762 0.10% 1,963,151
2017-03-02 2017-02-28 1.386 1,321,632 -35,720 0.10% 1,831,500
2017-03-01 2017-02-27 1.491 1,357,352 +38,101 0.10% 2,023,500
2017-02-28 2017-02-24 1.533 1,319,251 -85,727 0.10% 2,022,100
2017-02-24 2017-02-22 1.533 1,404,978 -71,440 0.11% 2,153,499
2017-02-23 2017-02-21 1.554 1,476,418 +180,980 0.11% 2,294,000
2017-02-22 2017-02-20 1.596 1,295,438 +200,031 0.10% 2,067,200
2017-02-21 2017-02-17 1.575 1,095,407 +47,626 0.08% 1,725,000
2017-02-20 2017-02-16 1.575 1,047,781 -47,626 0.08% 1,650,001
2017-02-17 2017-02-15 1.617 1,095,407 +285,758 0.08% 1,771,000
2017-02-16 2017-02-14 1.638 809,649 +442,926 0.06% 1,326,001
2017-02-15 2017-02-13 1.554 366,723 +119,066 0.03% 569,800
2017-02-14 2017-02-10 1.638 247,657 +140,498 0.02% 405,600
2017-01-25 2017-01-23 1.470 107,159 -30,958 0.01% 157,499
2017-01-16 2017-01-12 1.218 138,117 -28,575 0.01% 168,201
2017-01-11 2017-01-09 1.134 166,692 -190,506 0.01% 189,000
2017-01-06 2017-01-04 1.218 357,198 -64,296 0.03% 435,000
2017-01-05 2017-01-03 1.218 421,494 -33,338 0.03% 513,301
2017-01-04 2016-12-30 1.197 454,832 +190,506 0.03% 544,350
2016-12-19 2016-12-15 1.218 264,326 -200,031 0.02% 321,899
2016-12-12 2016-12-08 1.239 464,357 +28,576 0.04% 575,250
2016-12-06 2016-12-02 1.113 435,781 -19,051 0.03% 484,949
2016-12-05 2016-12-01 1.155 454,832 +14,288 0.03% 525,250
2016-12-02 2016-11-30 1.176 440,544 +4,763 0.03% 518,000
2016-12-01 2016-11-29 1.260 435,781 +119,066 0.03% 548,999
2016-11-28 2016-11-24 1.113 316,715 -38,102 0.02% 352,449
2016-11-25 2016-11-23 1.092 354,817 +38,102 0.03% 387,400
2016-11-23 2016-11-21 1.113 316,715 -47,627 0.02% 352,449
2016-11-21 2016-11-17 1.197 364,342 -28,576 0.03% 436,050
2016-11-18 2016-11-16 1.197 392,918 +4,763 0.03% 470,250
2016-11-17 2016-11-15 1.197 388,155 -4,763 0.03% 464,550
2016-11-14 2016-11-10 1.176 392,918 +76,203 0.03% 462,000
2016-11-11 2016-11-09 1.155 316,715 +80,964 0.02% 365,749
2016-11-09 2016-11-07 1.092 235,751 -38,101 0.02% 257,400
2016-11-08 2016-11-04 1.092 273,852 -114,303 0.02% 299,000
2016-11-07 2016-11-03 1.092 388,155 +114,303 0.03% 423,800
2016-11-01 2016-10-28 1.029 273,852 -42,863 0.02% 281,750
2016-10-31 2016-10-27 1.029 316,715 +38,101 0.02% 325,849
2016-10-28 2016-10-26 0.997 278,614 -4,763 0.02% 277,875
2016-10-27 2016-10-25 1.029 283,377 -7,144 0.02% 291,550
2016-10-26 2016-10-24 0.892 290,521 -23,813 0.02% 259,250
2016-10-12 2016-10-07 0.829 314,334 -9,525 0.02% 260,700
2016-10-11 2016-10-06 0.798 323,859 +54,770 0.02% 258,400
2016-10-03 2016-09-29 0.787 269,089 +9,525 0.02% 211,875
2016-09-13 2016-09-09 0.882 259,564 -47,626 0.02% 228,900
2016-09-12 2016-09-08 0.882 307,190 +47,626 0.02% 270,900
2016-09-09 2016-09-07 0.840 259,564 -64,295 0.02% 218,000
2016-09-08 2016-09-06 0.861 323,859 +64,295 0.02% 278,800
2016-08-19 2016-08-17 0.819 259,564 -78,583 0.02% 212,550
2016-08-15 2016-08-11 0.808 338,147 +78,583 0.03% 273,350
2016-08-01 2016-07-28 0.798 259,564 -47,626 0.02% 207,100
2016-07-28 2016-07-26 0.798 307,190 +47,626 0.02% 245,100
2016-07-11 2016-07-07 0.924 259,564 +23,813 0.02% 239,800
2016-07-06 2016-07-04 0.945 235,751 -19,050 0.02% 222,750
2016-06-29 2016-06-27 0.903 254,801 +9,525 0.02% 230,050
2016-06-17 2016-06-15 0.955 245,276 -47,626 0.02% 234,325
2016-06-16 2016-06-14 0.955 292,902 +47,626 0.02% 279,825
2016-06-14 2016-06-10 0.997 245,276 +9,525 0.02% 244,625
2016-05-30 2016-05-26 0.987 235,751 -47,626 0.02% 232,650
2016-05-26 2016-05-24 0.966 283,377 +47,626 0.02% 273,700
2016-05-19 2016-05-17 1.008 235,751 -47,626 0.02% 237,600
2016-05-17 2016-05-13 0.997 283,377 +47,626 0.02% 282,625
2016-05-05 2016-05-03 1.113 235,751 -14,288 0.02% 262,350
2016-05-04 2016-04-29 1.071 250,039 +14,288 0.02% 267,750
2016-04-29 2016-04-27 1.113 235,751 -14,288 0.02% 262,350
2016-04-26 2016-04-22 1.113 250,039 +14,288 0.02% 278,251
2016-04-22 2016-04-20 1.176 235,751 -14,288 0.02% 277,200
2016-04-19 2016-04-15 1.155 250,039 -23,813 0.02% 288,751
2016-04-18 2016-04-14 1.176 273,852 +14,288 0.02% 322,000
2016-04-11 2016-04-07 1.176 259,564 -14,288 0.02% 305,200
2016-04-07 2016-04-05 1.155 273,852 -61,914 0.02% 316,250
2016-04-05 2016-03-31 1.176 335,766 +38,101 0.03% 394,800
2016-04-01 2016-03-30 1.197 297,665 -71,440 0.02% 356,250
2016-03-31 2016-03-29 1.134 369,105 +7,144 0.03% 418,501
2016-03-29 2016-03-23 1.176 361,961 +23,814 0.03% 425,601
2016-03-24 2016-03-22 1.197 338,147 +78,583 0.03% 404,700
2016-03-23 2016-03-21 1.218 259,564 -78,583 0.02% 316,100
2016-03-22 2016-03-18 1.176 338,147 +78,583 0.03% 397,600
2016-03-18 2016-03-16 1.239 259,564 +9,525 0.02% 321,550
2016-02-25 2016-02-23 1.218 250,039 -45,245 0.02% 304,501
2016-02-24 2016-02-22 1.218 295,284 -2,381 0.02% 359,600
2016-02-22 2016-02-18 1.239 297,665 +47,626 0.02% 368,750
2016-02-19 2016-02-17 1.218 250,039 -47,626 0.02% 304,501
2016-02-18 2016-02-16 1.155 297,665 +47,626 0.02% 343,750
2016-01-26 2016-01-22 1.039 250,039 -71,439 0.02% 259,875
2016-01-25 2016-01-21 0.987 321,478 +71,439 0.02% 317,250
2016-01-21 2016-01-19 1.071 250,039 -40,482 0.02% 267,750
2016-01-19 2016-01-15 1.039 290,521 -30,957 0.02% 301,950
2016-01-18 2016-01-14 1.092 321,478 -47,627 0.02% 351,000
2016-01-15 2016-01-13 1.071 369,105 +119,066 0.03% 395,251
2016-01-11 2016-01-07 1.239 250,039 -95,252 0.02% 309,751
2016-01-08 2016-01-06 1.344 345,291 +57,151 0.03% 464,000
2016-01-07 2016-01-05 1.386 288,140 -9,525 0.02% 399,300
2016-01-06 2016-01-04 1.386 297,665 -95,253 0.02% 412,500
2016-01-05 2015-12-31 1.323 392,918 +190,506 0.03% 519,750
2015-12-18 2015-12-16 1.260 202,412 -140,498 0.02% 255,000
2015-12-14 2015-12-10 1.281 342,910 -38,101 0.03% 439,200
2015-12-11 2015-12-09 1.260 381,011 -78,584 0.03% 480,000
2015-12-10 2015-12-08 1.281 459,595 +71,440 0.04% 588,650
2015-12-09 2015-12-07 1.323 388,155 -133,354 0.03% 513,450
2015-12-08 2015-12-04 1.323 521,509 +71,440 0.04% 689,850
2015-12-07 2015-12-03 1.344 450,069 -169,074 0.03% 604,799
2015-12-04 2015-12-02 1.365 619,143 +214,319 0.05% 845,000
2015-11-30 2015-11-26 1.323 404,824 -23,814 0.03% 535,500
2015-11-27 2015-11-25 1.302 428,638 +23,814 0.03% 558,001
2015-11-25 2015-11-23 1.365 404,824 +61,914 0.03% 552,500
2015-11-23 2015-11-19 1.344 342,910 -142,879 0.03% 460,800
2015-11-20 2015-11-18 1.365 485,789 -57,152 0.04% 663,000
2015-11-19 2015-11-17 1.386 542,941 +57,152 0.04% 752,400
2015-11-17 2015-11-13 1.386 485,789 -171,455 0.04% 673,200
2015-11-16 2015-11-12 1.386 657,244 +114,303 0.05% 910,800
2015-11-13 2015-11-11 1.407 542,941 -23,813 0.04% 763,800
2015-11-12 2015-11-10 1.365 566,754 +38,101 0.04% 773,500
2015-11-11 2015-11-09 1.386 528,653 -85,727 0.04% 732,600
2015-11-10 2015-11-06 1.449 614,380 +57,151 0.05% 890,099
2015-11-09 2015-11-05 1.365 557,229 +69,059 0.04% 760,500
2015-11-06 2015-11-04 1.344 488,170 -57,152 0.04% 655,999
2015-11-05 2015-11-03 1.281 545,322 -145,261 0.04% 698,450
2015-11-04 2015-11-02 1.239 690,583 -35,719 0.05% 855,500
2015-10-29 2015-10-27 1.260 726,302 -57,152 0.06% 914,999
2015-10-28 2015-10-26 1.260 783,454 +71,439 0.06% 987,000
2015-10-26 2015-10-22 1.323 712,015 -69,058 0.05% 941,851
2015-10-23 2015-10-20 1.344 781,073 -26,194 0.06% 1,049,600
2015-10-22 2015-10-19 1.365 807,267 +347,672 0.06% 1,101,750
2015-10-20 2015-10-16 1.365 459,595 -23,813 0.04% 627,250
2015-10-19 2015-10-15 1.323 483,408 -33,338 0.04% 639,450
2015-10-16 2015-10-14 1.302 516,746 -40,483 0.04% 672,700
2015-10-15 2015-10-13 1.323 557,229 +97,634 0.04% 737,100
2015-10-14 2015-10-12 1.323 459,595 +23,814 0.04% 607,950
2015-10-13 2015-10-09 1.344 435,781 -114,304 0.03% 585,599
2015-10-12 2015-10-08 1.344 550,085 +100,016 0.04% 739,200
2015-10-09 2015-10-07 1.407 450,069 -126,210 0.03% 633,149
2015-10-08 2015-10-06 1.428 576,279 +100,015 0.04% 822,800
2015-10-07 2015-10-05 1.470 476,264 -19,050 0.04% 700,000
2015-10-06 2015-10-02 1.302 495,314 -9,526 0.04% 644,799
2015-10-05 2015-09-30 1.302 504,840 -28,576 0.04% 657,200
2015-10-02 2015-09-29 1.386 533,416 +95,253 0.04% 739,201
2015-09-30 2015-09-25 1.449 438,163 -30,957 0.03% 634,800
2015-09-29 2015-09-24 1.512 469,120 +97,634 0.04% 709,200
2015-09-25 2015-09-23 1.302 371,486 +97,634 0.03% 483,600
2015-09-24 2015-09-22 1.281 273,852 +169,074 0.02% 350,750
2015-09-23 2015-09-21 1.344 104,778 -47,626 0.01% 140,800
2015-09-22 2015-09-18 1.176 152,404 +30,957 0.01% 179,199
2015-09-21 2015-09-17 1.218 121,447 -7,144 0.01% 147,900
2015-09-16 2015-09-14 1.155 128,591 +47,626 0.01% 148,500
2015-09-09 2015-09-07 0.840 80,965 -19,050 0.01% 68,000
2015-08-27 2015-08-25 0.882 100,015 -9,526 0.01% 88,200
2015-08-07 2015-08-05 1.134 109,541 -47,626 0.01% 124,200
2015-08-05 2015-08-03 1.092 157,167 -14,288 0.01% 171,600
2015-07-29 2015-07-27 1.092 171,455 -26,195 0.01% 187,200
2015-07-23 2015-07-21 1.281 197,650 +16,670 0.02% 253,151
2015-07-22 2015-07-20 1.260 180,980 +9,525 0.01% 228,000
2015-07-16 2015-07-14 1.239 171,455 +2,381 0.01% 212,400
2015-07-15 2015-07-13 1.428 169,074 +66,677 0.01% 241,400
2015-07-14 2015-07-10 1.449 102,397 -2,381 0.01% 148,350
2015-07-13 2015-07-09 1.386 104,778 +9,525 0.01% 145,200
2015-06-29 2015-06-25 1.953 95,253 -104,778 0.01% 186,000
2015-06-26 2015-06-24 1.995 200,031 +9,525 0.02% 399,000
2015-06-25 2015-06-23 1.932 190,506 +95,253 0.01% 368,001
2015-06-22 2015-06-18 1.890 95,253 +57,152 0.01% 180,000
2015-06-19 2015-06-17 1.911 38,101 -4,763 0.00% 72,800
2015-06-16 2015-06-12 1.701 42,864 -14,288 0.00% 72,900
2015-06-15 2015-06-11 1.491 57,152 +14,288 0.00% 85,200
2015-06-10 2015-06-08 1.680 42,864 -47,626 0.00% 72,000
2015-06-09 2015-06-05 1.638 90,490 -33,339 0.01% 148,200
2015-06-08 2015-06-04 1.617 123,829 +47,627 0.01% 200,201
2015-06-05 2015-06-03 1.722 76,202 +33,338 0.01% 131,200
2015-06-04 2015-06-02 1.869 42,864 -85,727 0.00% 80,100
2015-06-03 2015-06-01 1.743 128,591 +19,050 0.01% 224,100
2015-06-01 2015-05-28 1.722 109,541 +61,915 0.01% 188,601
2015-05-27 2015-05-22 1.869 47,626 -38,102 0.00% 88,999
2015-05-26 2015-05-21 1.911 85,728 -23,813 0.01% 163,801
2015-05-22 2015-05-20 1.680 109,541 -47,626 0.01% 184,001
2015-05-21 2015-05-19 1.743 157,167 +61,914 0.01% 273,900
2015-05-20 2015-05-18 1.827 95,253 -47,626 0.01% 174,000
2015-05-19 2015-05-15 1.890 142,879 +95,253 0.01% 270,000
2015-05-18 2015-05-14 1.722 47,626 -14,288 0.00% 81,999
2015-05-15 2015-05-13 1.596 61,914 -38,101 0.00% 98,800
2015-05-14 2015-05-12 1.533 100,015 -19,051 0.01% 153,299
2015-05-13 2015-05-11 1.617 119,066 +66,677 0.01% 192,500
2015-05-05 2015-04-30 1.890 52,389 +28,576 0.00% 99,000
2015-05-04 2015-04-29 2.037 23,813 -4,763 0.00% 48,500
2015-04-30 2015-04-28 2.079 28,576 -38,101 0.00% 59,400
2015-04-29 2015-04-27 2.100 66,677 +4,763 0.01% 140,000
2015-04-27 2015-04-23 1.659 61,914 +14,288 0.00% 102,699
2015-04-24 2015-04-22 1.470 47,626 -14,288 0.00% 69,999
2015-04-23 2015-04-21 1.260 61,914 +14,288 0.00% 78,000
2015-04-20 2015-04-16 1.176 47,626 -95,253 0.00% 56,000
2015-04-17 2015-04-15 1.155 142,879 +47,626 0.01% 165,000
2015-04-16 2015-04-14 1.176 95,253 +38,101 0.01% 112,000
2015-04-14 2015-04-10 1.218 57,152 -4,762 0.00% 69,600
2015-04-13 2015-04-09 1.155 61,914 -38,101 0.00% 71,500
2015-04-10 2015-04-08 1.071 100,015 -190,506 0.01% 107,100
2015-04-09 2015-04-02 0.966 290,521 +38,101 0.02% 280,600
2015-04-08 2015-04-01 0.934 252,420 -71,439 0.02% 235,850
2015-04-01 2015-03-30 0.934 323,859 -23,814 0.02% 302,600
2015-03-24 2015-03-20 0.882 347,673 +47,627 0.03% 306,600
2015-03-20 2015-03-18 0.913 300,046 +47,626 0.02% 274,050
2015-02-09 2015-02-05 0.913 252,420 -47,626 0.02% 230,550
2015-02-06 2015-02-04 0.871 300,046 +47,626 0.02% 261,450
2015-01-30 2015-01-28 1.008 252,420 -47,626 0.02% 254,400
2015-01-28 2015-01-26 1.008 300,046 +47,626 0.02% 302,400
2015-01-14 2015-01-12 1.050 252,420 -14,288 0.02% 265,000
2015-01-13 2015-01-09 1.029 266,708 -95,253 0.02% 274,400
2015-01-09 2015-01-07 1.039 361,961 +61,915 0.03% 376,200
2015-01-08 2015-01-06 1.050 300,046 +47,626 0.02% 315,000
2015-01-07 2015-01-05 1.071 252,420 -23,813 0.02% 270,300
2015-01-06 2015-01-02 1.050 276,233 +23,813 0.02% 290,000
2014-12-22 2014-12-18 1.092 252,420 -47,626 0.02% 275,600
2014-12-19 2014-12-17 1.092 300,046 +47,626 0.02% 327,600
2014-12-12 2014-12-10 1.092 252,420 -47,626 0.02% 275,600
2014-12-11 2014-12-09 1.071 300,046 +47,626 0.02% 321,300
2014-12-10 2014-12-08 1.092 252,420 -47,626 0.02% 275,600
2014-12-09 2014-12-05 1.113 300,046 +47,626 0.02% 333,900
2014-12-08 2014-12-04 1.134 252,420 -47,626 0.02% 286,200
2014-12-05 2014-12-03 1.113 300,046 +47,626 0.02% 333,900
2014-12-04 2014-12-02 1.155 252,420 -9,525 0.02% 291,500
2014-12-03 2014-12-01 1.113 261,945 -4,763 0.02% 291,500
2014-11-28 2014-11-26 1.302 266,708 +14,288 0.02% 347,200
2014-11-27 2014-11-25 1.344 252,420 +190,506 0.02% 339,200
2014-11-26 2014-11-24 1.344 61,914 -23,814 0.00% 83,200
2014-11-25 2014-11-21 1.344 85,728 +23,814 0.01% 115,201
2014-11-21 2014-11-19 1.302 61,914 -47,627 0.00% 80,600
2014-11-19 2014-11-17 1.323 109,541 +47,627 0.01% 144,900
2014-11-11 2014-11-07 1.428 61,914 -190,506 0.00% 88,400
2014-11-05 2014-11-03 1.365 252,420 -95,253 0.02% 344,500
2014-11-03 2014-10-30 1.197 347,673 -238,132 0.03% 416,100
2014-10-29 2014-10-27 1.155 585,805 -47,626 0.04% 676,500
2014-10-28 2014-10-24 1.155 633,431 -28,576 0.05% 731,500
2014-10-24 2014-10-22 1.134 662,007 -9,525 0.05% 750,600
2014-10-21 2014-10-17 1.176 671,532 +14,288 0.05% 789,600
2014-10-20 2014-10-16 1.218 657,244 +71,439 0.05% 800,400
2014-09-19 2014-09-17 1.281 585,805 +342,910 0.04% 750,301
2014-09-18 2014-09-16 1.239 242,895 -21,431 0.02% 300,901
2014-09-05 2014-09-03 0.997 264,326 -11,907 0.02% 263,625
2014-08-29 2014-08-27 1.050 276,233 -11,907 0.02% 290,000
2014-08-22 2014-08-20 1.092 288,140 -95,252 0.02% 314,600
2014-08-05 2014-08-01 1.050 383,392 -23,814 0.03% 402,500
2014-07-28 2014-07-24 1.176 407,206 -38,101 0.03% 478,800
2014-07-25 2014-07-23 1.176 445,307 +9,526 0.03% 523,600
2014-07-23 2014-07-21 1.134 435,781 +19,050 0.03% 494,099
2014-07-21 2014-07-17 1.197 416,731 -61,914 0.03% 498,750
2014-07-18 2014-07-16 1.197 478,645 +23,813 0.04% 572,850
2014-07-15 2014-07-11 1.155 454,832 +23,813 0.04% 525,250
2014-07-11 2014-07-09 1.239 431,019 +178,599 0.03% 533,950
2014-07-10 2014-07-08 1.239 252,420 +47,627 0.02% 312,700
2014-07-09 2014-07-07 1.281 204,793 -47,627 0.02% 262,299
2014-07-08 2014-07-04 1.302 252,420 -119,066 0.02% 328,600
2014-07-07 2014-07-03 1.260 371,486 +23,813 0.03% 468,000
2014-07-04 2014-07-02 1.239 347,673 -95,252 0.03% 430,700
2014-07-03 2014-06-30 1.218 442,925 -23,814 0.03% 539,399
2014-06-27 2014-06-25 1.218 466,739 -333,384 0.04% 568,400
2014-06-24 2014-06-20 1.239 800,123 +23,813 0.06% 991,200
2014-06-23 2014-06-19 1.239 776,310 +33,338 0.06% 961,700
2014-06-20 2014-06-18 1.281 742,972 +47,627 0.06% 951,600
2014-06-19 2014-06-17 1.281 695,345 +147,642 0.05% 890,600
2014-06-18 2014-06-16 1.239 547,703 +252,419 0.04% 678,499
2014-06-17 2014-06-13 1.218 295,284 +119,066 0.02% 359,600
2014-06-16 2014-06-12 1.134 176,218 +23,814 0.01% 199,800
2014-06-13 2014-06-11 1.113 152,404 +47,626 0.01% 169,600
2014-06-12 2014-06-10 1.050 104,778 +23,813 0.01% 110,000
2014-05-14 2014-05-12 0.955 80,965 -23,813 0.01% 77,350
2014-04-15 2014-04-11 1.071 104,778 -14,288 0.01% 112,200
2014-04-11 2014-04-09 1.113 119,066 +14,288 0.01% 132,500
2014-04-01 2014-03-28 1.176 104,778 -28,576 0.01% 123,200
2014-03-31 2014-03-27 1.155 133,354 +4,763 0.01% 154,000
2014-03-27 2014-03-25 1.176 128,591 -47,627 0.01% 151,200
2014-03-26 2014-03-24 1.155 176,218 +47,627 0.01% 203,500
2014-03-25 2014-03-21 1.218 128,591 -57,152 0.01% 156,600
2014-03-24 2014-03-20 1.260 185,743 +19,051 0.01% 234,000
2014-03-21 2014-03-19 1.302 166,692 +47,626 0.01% 217,000
2014-03-17 2014-03-13 1.533 119,066 +57,152 0.01% 182,500
2014-03-10 2014-03-06 1.428 61,914 -47,627 0.00% 88,400
2014-03-07 2014-03-05 1.407 109,541 +9,526 0.01% 154,100
2014-03-06 2014-03-04 1.323 100,015 +38,101 0.01% 132,299
2014-03-05 2014-03-03 1.344 61,914 -176,218 0.00% 83,200
2014-03-04 2014-02-28 1.365 238,132 +176,218 0.02% 325,000
2014-02-27 2014-02-25 1.344 61,914 -33,339 0.00% 83,200
2014-02-26 2014-02-24 1.428 95,253 +33,339 0.01% 136,000
2014-02-24 2014-02-20 1.491 61,914 -71,440 0.00% 92,300
2014-02-21 2014-02-19 1.344 133,354 -47,626 0.01% 179,200
2014-02-20 2014-02-18 1.365 180,980 +47,626 0.01% 247,000
2014-02-19 2014-02-17 1.344 133,354 -47,626 0.01% 179,200
2014-02-14 2014-02-12 1.344 180,980 -190,506 0.01% 243,200
2014-02-13 2014-02-11 1.281 371,486 -357,198 0.03% 475,800
2014-02-12 2014-02-10 1.176 728,684 +238,132 0.06% 856,800
2014-02-07 2014-02-05 1.050 490,552 -14,288 0.04% 515,000
2014-02-06 2014-02-04 1.071 504,840 +66,677 0.04% 540,600
2014-02-05 2014-01-30 1.113 438,163 +128,591 0.03% 487,600
2014-01-24 2014-01-22 1.071 309,572 -238,131 0.02% 331,501
2014-01-22 2014-01-20 1.092 547,703 +23,813 0.04% 597,999
2014-01-15 2014-01-13 1.239 523,890 -7,144 0.04% 649,000
2014-01-13 2014-01-09 1.134 531,034 -700,108 0.04% 602,100
2014-01-10 2014-01-08 1.134 1,231,142 -90,490 0.10% 1,395,900
2014-01-08 2014-01-06 1.260 1,321,632 +26,194 0.10% 1,665,000
2014-01-07 2014-01-03 1.239 1,295,438 +1,035,874 0.10% 1,604,800
2014-01-06 2014-01-02 1.197 259,564 +78,584 0.02% 310,650
2013-12-23 2013-12-19 0.882 180,980 +23,813 0.01% 159,600
2013-02-14 2013-02-07 1.071 157,167 -159,548 0.01% 168,300
2013-02-01 2013-01-30 1.134 316,715 +159,548 0.02% 359,099
2013-01-25 2013-01-23 1.113 157,167 -76,202 0.01% 174,900
2013-01-21 2013-01-17 0.987 233,369 -35,720 0.02% 230,300
2013-01-17 2013-01-15 1.039 269,089 +83,346 0.02% 279,675
2012-12-27 2012-12-20 0.934 185,743 +11,907 0.01% 173,550
2012-12-21 2012-12-19 0.913 173,836 -152,405 0.01% 158,775
2012-11-02 2012-10-31 0.829 326,241 +216,700 0.03% 270,575
2012-02-02 2012-01-31 0.619 109,541 -23,813 0.01% 67,850
2012-01-27 2012-01-20 0.598 133,354 -102,397 0.01% 79,800
2012-01-26 2012-01-19 0.567 235,751 -95,252 0.02% 133,650
2012-01-18 2012-01-16 0.556 331,003 +102,396 0.03% 184,175
2012-01-16 2012-01-12 0.598 228,607 -95,252 0.02% 136,800
2012-01-09 2012-01-05 0.588 323,859 +95,252 0.03% 190,400
2012-01-05 2012-01-03 0.609 228,607 -28,576 0.02% 139,200
2011-12-30 2011-12-28 0.598 257,183 -47,626 0.02% 153,900
2011-12-19 2011-12-15 0.609 304,809 +95,253 0.02% 185,600
2011-12-15 2011-12-13 0.630 209,556 +47,626 0.02% 132,000
2011-12-14 2011-12-12 0.609 161,930 -69,058 0.01% 98,600
2011-12-12 2011-12-08 0.640 230,988 +92,871 0.02% 147,925
2011-11-01 2011-10-28 0.777 138,117 -14,287 0.01% 107,300
2011-10-26 2011-10-24 0.756 152,404 -52,389 0.01% 115,200
2011-10-20 2011-10-18 0.672 204,793 -119,066 0.02% 137,600
2011-10-17 2011-10-13 0.724 323,859 -95,253 0.03% 234,600
2011-10-07 2011-10-04 0.619 419,112 -142,879 0.03% 259,600
2011-10-06 2011-10-03 0.619 561,991 -238,132 0.04% 348,100
2011-09-28 2011-09-26 0.630 800,123 -85,728 0.06% 504,000
2011-09-27 2011-09-23 0.619 885,851 -95,253 0.07% 548,700
2011-09-22 2011-09-20 0.567 981,104 -47,626 0.08% 556,200
2011-09-16 2011-09-14 0.567 1,028,730 +83,346 0.08% 583,200
2011-08-19 2011-08-17 0.609 945,384 -14,288 0.07% 575,650
2011-08-18 2011-08-16 0.609 959,672 +14,288 0.07% 584,350
2011-08-05 2011-08-03 0.693 945,384 -19,050 0.07% 655,050
2011-07-21 2011-07-19 0.714 964,434 +64,295 0.07% 688,500
2011-07-20 2011-07-18 0.735 900,139 -28,576 0.07% 661,500
2011-07-19 2011-07-15 0.745 928,715 +238,132 0.07% 692,250
2011-07-13 2011-07-11 0.693 690,583 +11,907 0.05% 478,500
2011-07-11 2011-07-07 0.703 678,676 +4,763 0.05% 477,375
2011-06-30 2011-06-28 0.703 673,913 +119,066 0.05% 474,025
2011-06-28 2011-06-24 0.714 554,847 +66,677 0.04% 396,100
2011-06-22 2011-06-20 0.703 488,170 +19,050 0.04% 343,375
2011-06-16 2011-06-14 0.693 469,120 +69,058 0.04% 325,050
2011-06-14 2011-06-10 0.745 400,062 +57,152 0.03% 298,200
2011-05-23 2011-05-19 0.913 342,910 +47,626 0.03% 313,200
2011-05-12 2011-05-09 1.008 295,284 +47,627 0.02% 297,600
2011-04-14 2011-04-12 1.008 247,657 -71,440 0.02% 249,600
2011-04-08 2011-04-06 0.997 319,097 -61,914 0.03% 318,250
2011-03-29 2011-03-25 0.987 381,011 +71,439 0.03% 376,000
2011-02-21 2011-02-17 1.155 309,572 -30,957 0.03% 357,501
2011-02-14 2011-02-10 1.155 340,529 +14,288 0.03% 393,250
2011-02-10 2011-02-08 1.197 326,241 +23,813 0.03% 390,450
2011-01-27 2011-01-25 1.197 302,428 -9,525 0.02% 361,951
2011-01-25 2011-01-21 1.260 311,953 +14,288 0.03% 393,000
2011-01-21 2011-01-19 1.323 297,665 -133,354 0.02% 393,750
2011-01-20 2011-01-18 1.302 431,019 -80,965 0.04% 561,100
2011-01-13 2011-01-11 1.323 511,984 +47,627 0.04% 677,250
2011-01-12 2011-01-10 1.302 464,357 -523,891 0.04% 604,500
2011-01-10 2011-01-06 1.281 988,248 +95,253 0.08% 1,265,751
2011-01-07 2011-01-05 1.239 892,995 -33,338 0.07% 1,106,250
2011-01-06 2011-01-04 1.260 926,333 +431,019 0.08% 1,167,000
2011-01-05 2011-01-03 1.302 495,314 +28,575 0.04% 644,799
2011-01-04 2010-12-31 1.239 466,739 -23,813 0.04% 578,200
2010-12-30 2010-12-28 1.176 490,552 -47,626 0.04% 576,800
2010-12-29 2010-12-24 1.134 538,178 -50,008 0.04% 610,200
2010-12-28 2010-12-22 1.134 588,186 -23,813 0.05% 666,900
2010-12-22 2010-12-20 1.113 611,999 +95,253 0.05% 681,050
2010-12-21 2010-12-17 1.197 516,746 -38,101 0.04% 618,450
2010-12-20 2010-12-16 1.155 554,847 -47,627 0.05% 640,750
2010-12-16 2010-12-14 1.218 602,474 +71,440 0.05% 733,700
2010-12-15 2010-12-13 1.260 531,034 +102,396 0.04% 669,000
2010-12-09 2010-12-07 1.281 428,638 +61,915 0.04% 549,001
2010-12-07 2010-12-03 1.260 366,723 -28,576 0.03% 462,000
2010-12-06 2010-12-02 1.407 395,299 +28,576 0.03% 556,100
2010-12-03 2010-12-01 1.155 366,723 -47,627 0.03% 423,500
2010-11-22 2010-11-18 1.092 414,350 -14,288 0.03% 452,400
2010-11-17 2010-11-15 1.113 428,638 -26,194 0.04% 477,001
2010-11-10 2010-11-08 1.176 454,832 -21,432 0.04% 534,800
2010-10-25 2010-10-21 1.092 476,264 +47,626 0.04% 520,000
2010-10-19 2010-10-15 1.239 428,638 -33,338 0.04% 531,001
2010-10-06 2010-10-04 1.218 461,976 +9,525 0.04% 562,600
2010-09-24 2010-09-21 1.197 452,451 -47,626 0.04% 541,500
2010-09-22 2010-09-20 1.239 500,077 +47,626 0.04% 619,500
2010-09-17 2010-09-15 1.218 452,451 -47,626 0.04% 551,000
2010-09-14 2010-09-10 1.029 500,077 -4,763 0.04% 514,500
2010-09-07 2010-09-03 1.113 504,840 +47,627 0.04% 561,800
2010-08-26 2010-08-24 1.344 457,213 -42,864 0.04% 614,400
2010-08-24 2010-08-20 1.407 500,077 +14,288 0.04% 703,500
2010-08-23 2010-08-19 1.386 485,789 -4,763 0.04% 673,200
2010-08-18 2010-08-16 1.344 490,552 +61,914 0.04% 659,200
2010-08-05 2010-08-03 1.554 428,638 +4,763 0.04% 666,001
2010-07-30 2010-07-28 1.491 423,875 -47,626 0.04% 631,900
2010-07-23 2010-07-21 1.575 471,501 -47,627 0.04% 742,500
2010-07-19 2010-07-15 1.596 519,128 -47,626 0.04% 828,401
2010-07-14 2010-07-12 1.638 566,754 +142,879 0.05% 928,200
2010-07-07 2010-07-05 1.575 423,875 -14,288 0.04% 667,500
2010-07-06 2010-07-02 1.659 438,163 +14,288 0.04% 726,800
2010-06-29 2010-06-25 1.806 423,875 -80,965 0.04% 765,400
2010-06-22 2010-06-18 1.533 504,840 -47,626 0.04% 773,800
2010-06-18 2010-06-15 1.575 552,466 -66,677 0.05% 870,000
2010-06-15 2010-06-11 1.533 619,143 -9,525 0.05% 949,000
2010-06-09 2010-06-07 1.596 628,668 -111,922 0.05% 1,003,199
2010-06-04 2010-06-02 1.575 740,590 -4,763 0.06% 1,166,249
2010-05-31 2010-05-27 1.743 745,353 +38,101 0.06% 1,298,950
2010-05-28 2010-05-26 1.638 707,252 -14,288 0.06% 1,158,300
2010-05-25 2010-05-20 1.722 721,540 -33,338 0.06% 1,242,300
2010-05-24 2010-05-19 1.869 754,878 +19,050 0.06% 1,410,650
2010-05-20 2010-05-18 1.974 735,828 +23,813 0.06% 1,452,301
2010-05-19 2010-05-17 2.016 712,015 -57,151 0.06% 1,435,201
2010-05-17 2010-05-13 2.226 769,166 -33,339 0.06% 1,711,900
2010-05-14 2010-05-12 2.184 802,505 -42,863 0.07% 1,752,401
2010-05-13 2010-05-11 2.142 845,368 +9,525 0.07% 1,810,499
2010-05-12 2010-05-10 2.184 835,843 -4,763 0.07% 1,825,200
2010-05-11 2010-05-07 2.121 840,606 +33,339 0.07% 1,782,651
2010-05-10 2010-05-06 2.100 807,267 -314,334 0.07% 1,694,999
2010-05-07 2010-05-05 2.268 1,121,601 +152,404 0.09% 2,543,399
2010-05-06 2010-05-04 2.268 969,197 +40,482 0.08% 2,197,800
2010-05-05 2010-05-03 2.289 928,715 -54,770 0.08% 2,125,501
2010-05-04 2010-04-30 2.310 983,485 -47,626 0.08% 2,271,500
2010-05-03 2010-04-29 2.184 1,031,111 +80,965 0.09% 2,251,599
2010-04-30 2010-04-28 2.310 950,146 +28,575 0.08% 2,194,499
2010-04-29 2010-04-27 2.142 921,571 +109,541 0.08% 1,973,701
2010-04-28 2010-04-26 2.037 812,030 +111,922 0.07% 1,653,850
2010-04-27 2010-04-23 2.226 700,108 -142,879 0.06% 1,558,200
2010-04-23 2010-04-21 1.995 842,987 -35,720 0.07% 1,681,500
2010-04-22 2010-04-20 1.911 878,707 -19,050 0.07% 1,678,950
2010-04-21 2010-04-19 1.890 897,757 +9,525 0.07% 1,696,499
2010-04-20 2010-04-16 2.037 888,232 +47,626 0.07% 1,809,050
2010-04-19 2010-04-15 2.037 840,606 +23,813 0.07% 1,712,050
2010-04-16 2010-04-14 2.058 816,793 -42,863 0.07% 1,680,701
2010-04-15 2010-04-13 1.932 859,656 +23,813 0.07% 1,660,599
2010-03-30 2010-03-26 2.016 835,843 +9,525 0.07% 1,684,800
2010-03-24 2010-03-22 1.974 826,318 -2,381 0.07% 1,630,900
2010-03-15 2010-03-11 2.142 828,699 +2,381 0.07% 1,774,800
2010-03-10 2010-03-08 2.163 826,318 -23,813 0.07% 1,787,050
2010-03-05 2010-03-03 2.163 850,131 -9,525 0.07% 1,838,550
2010-03-02 2010-02-26 2.226 859,656 +14,288 0.07% 1,913,299
2010-03-01 2010-02-25 2.247 845,368 +23,813 0.07% 1,899,249
2010-02-26 2010-02-24 2.247 821,555 +23,813 0.07% 1,845,750
2010-02-25 2010-02-23 2.079 797,742 +85,727 0.07% 1,658,250
2010-02-22 2010-02-18 2.142 712,015 -23,813 0.07% 1,524,901
2010-02-19 2010-02-17 2.079 735,828 -23,813 0.07% 1,529,551
2010-02-18 2010-02-12 2.079 759,641 +52,389 0.07% 1,579,050
2010-02-17 2010-02-11 1.953 707,252 +157,167 0.07% 1,381,050
2010-02-11 2010-02-09 2.247 550,085 +23,813 0.05% 1,235,850
2010-02-09 2010-02-05 2.394 526,272 -11,906 0.05% 1,259,701
2010-02-05 2010-02-03 2.415 538,178 +16,669 0.05% 1,299,500
2010-02-04 2010-02-02 2.436 521,509 +9,525 0.05% 1,270,200
2010-02-03 2010-02-01 2.436 511,984 -14,288 0.05% 1,247,001
2010-01-28 2010-01-26 2.499 526,272 -9,525 0.05% 1,314,951
2010-01-22 2010-01-20 2.499 535,797 -19,050 0.05% 1,338,750
2010-01-21 2010-01-19 2.310 554,847 +4,762 0.05% 1,281,499
2010-01-20 2010-01-18 2.415 550,085 +19,051 0.05% 1,328,251
2010-01-19 2010-01-15 2.499 531,034 -33,339 0.05% 1,326,849
2010-01-18 2010-01-14 2.541 564,373 -9,525 0.05% 1,433,851
2010-01-15 2010-01-13 2.520 573,898 +66,677 0.05% 1,446,000
2010-01-13 2010-01-11 2.604 507,221 -23,813 0.05% 1,320,600
2010-01-11 2010-01-07 2.478 531,034 -9,526 0.05% 1,315,699
2010-01-08 2010-01-06 2.520 540,560 +52,390 0.05% 1,362,001
2010-01-07 2010-01-05 2.499 488,170 +9,525 0.05% 1,219,749
2010-01-05 2009-12-31 2.457 478,645 +185,743 0.05% 1,175,849
2010-01-04 2009-12-29 2.520 292,902 +190,505 0.03% 737,999
2009-12-30 2009-12-28 2.583 102,397 +23,813 0.01% 264,451
2009-12-29 2009-12-24 2.499 78,584 +9,526 0.01% 196,351
2009-12-23 2009-12-21 2.289 69,058 -19,051 0.01% 158,049
2009-12-22 2009-12-18 2.352 88,109 -9,525 0.01% 207,200
2009-12-18 2009-12-16 2.436 97,634 +9,525 0.01% 237,800
2009-12-17 2009-12-15 2.646 88,109 +19,051 0.01% 233,100
2009-12-16 2009-12-14 2.646 69,058 +9,525 0.01% 182,699
2009-12-15 2009-12-11 2.499 59,533 +7,144 0.01% 148,750
2009-12-11 2009-12-09 2.184 52,389 +9,525 0.01% 114,400
2009-12-09 2009-12-07 2.016 42,864 -14,288 0.00% 86,401
2009-12-04 2009-12-02 1.827 57,152 +14,288 0.01% 104,401
2009-12-01 2009-11-27 1.869 42,864 -14,288 0.00% 80,100
2009-11-27 2009-11-25 1.932 57,152 +27,624 0.01% 110,401
2009-11-13 2009-11-11 140.678 29,528 -265,756 0.00% 4,153,949
2009-11-12 2009-11-10 138.579 295,284 +292,331 0.03% 40,920,054
2009-11-11 2009-11-09 132.490 2,953 +476 0.03% 391,242
2009-11-02 2009-10-29 138.369 2,477 +953 0.03% 342,739
2009-10-21 2009-10-19 127.030 1,524 +1,429 0.02% 193,594
2009-10-02 2009-09-29 104.984 95 +95 0.00% 9,973
2008-07-08 2008-07-04 78.791 0 -5,791
2008-06-18 2008-06-16 79.223 5,791 -231 0.08% 458,779
2008-06-13 2008-06-11 78.791 6,022 +463 0.08% 474,479
2008-06-06 2008-06-04 79.007 5,559 +1,251 0.07% 439,199
2008-06-04 2008-06-02 79.007 4,308 +4,076 0.06% 340,361
2008-05-06 2008-05-02 84.188 232 -46 0.00% 19,532
2008-01-09 2008-01-07 90.879 278 -463 0.00% 25,264
2007-12-12 2007-12-10 98.219 741 -186 0.01% 72,780
2007-12-03 2007-11-29 88.073 927 +232 0.02% 81,644
2007-11-12 2007-11-08 98.219 695 -926 0.01% 68,262
2007-11-05 2007-11-01 104.911 1,621 -13,296 0.03% 170,060
2007-10-29 2007-10-25 85.915 14,917 +1,622 0.25% 1,281,587
2007-10-23 2007-10-18 86.346 13,295 +1,297 0.23% 1,147,973
2007-10-22 2007-10-17 80.950 11,998 +463 0.20% 971,233
2007-10-18 2007-10-16 79.654 11,535 +741 0.20% 918,814
2007-10-17 2007-10-15 79.870 10,794 +8,246 0.18% 862,120
2007-10-12 2007-10-10 77.712 2,548 +232 0.04% 198,009
2007-10-11 2007-10-09 79.007 2,316 +231 0.04% 182,980
2007-06-26 2007-06-22 76.416 2,085 0.03% 159,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top