History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-10-13 | 2025-10-09 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-10-10 | 2025-10-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-10-09 | 2025-10-06 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-10-08 | 2025-10-03 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-10-06 | 2025-10-02 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-09-23 | 2025-09-19 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-09-22 | 2025-09-18 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-09-19 | 2025-09-17 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-09-18 | 2025-09-16 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-09-17 | 2025-09-15 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-09-16 | 2025-09-12 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-09-11 | 2025-09-09 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-09-08 | 2025-09-04 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-09-04 | 2025-09-02 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-09-03 | 2025-09-01 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-09-02 | 2025-08-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-09-01 | 2025-08-28 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-08-21 | 2025-08-19 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-08-18 | 2025-08-14 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-08-15 | 2025-08-13 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-08-14 | 2025-08-12 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-08-12 | 2025-08-08 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-08-05 | 2025-08-01 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-08-04 | 2025-07-31 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-08-01 | 2025-07-30 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-30 | 2025-07-28 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-07-29 | 2025-07-25 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-28 | 2025-07-24 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-25 | 2025-07-23 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-07-24 | 2025-07-22 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-07-23 | 2025-07-21 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-22 | 2025-07-18 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-07-18 | 2025-07-16 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-07-16 | 2025-07-14 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-07-15 | 2025-07-11 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-07-10 | 2025-07-08 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-02 | 2025-06-27 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-06-18 | 2025-06-16 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-06-09 | 2025-06-05 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-06-05 | 2025-06-03 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-06-04 | 2025-06-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-06-02 | 2025-05-29 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-05-30 | 2025-05-28 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-05-28 | 2025-05-26 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-27 | 2025-05-23 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-26 | 2025-05-22 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-23 | 2025-05-21 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-22 | 2025-05-20 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-15 | 2025-05-13 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-14 | 2025-05-12 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-13 | 2025-05-09 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-12 | 2025-05-08 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-05-09 | 2025-05-07 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-08 | 2025-05-06 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-07 | 2025-05-02 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-06 | 2025-04-30 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-05-02 | 2025-04-29 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-04-30 | 2025-04-28 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-04-29 | 2025-04-25 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-04-28 | 2025-04-24 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-25 | 2025-04-23 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-24 | 2025-04-22 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-23 | 2025-04-17 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-11 | 2025-04-09 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-04-09 | 2025-04-07 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-04-02 | 2025-03-31 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-04-01 | 2025-03-28 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-03-25 | 2025-03-21 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-03-24 | 2025-03-20 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-03-21 | 2025-03-19 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-03-17 | 2025-03-13 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-03-14 | 2025-03-12 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-03-13 | 2025-03-11 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-03-12 | 2025-03-10 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-04 | 2025-02-28 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-03 | 2025-02-27 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-02-28 | 2025-02-26 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-02-27 | 2025-02-25 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-26 | 2025-02-24 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-25 | 2025-02-21 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-21 | 2025-02-19 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-19 | 2025-02-17 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-17 | 2025-02-13 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-12 | 2025-02-10 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-11 | 2025-02-07 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-10 | 2025-02-06 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-07 | 2025-02-05 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-06 | 2025-02-04 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-02-03 | 2025-01-24 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-01-23 | 2025-01-21 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-01-22 | 2025-01-20 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-21 | 2025-01-17 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-20 | 2025-01-16 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-17 | 2025-01-15 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-15 | 2025-01-13 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-13 | 2025-01-09 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-01-09 | 2025-01-07 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-12-30 | 2024-12-24 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-12-27 | 2024-12-20 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-12-18 | 2024-12-16 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-12-16 | 2024-12-12 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-12-13 | 2024-12-11 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-12-06 | 2024-12-04 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-12-04 | 2024-12-02 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-12-03 | 2024-11-29 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-12-02 | 2024-11-28 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-11-29 | 2024-11-27 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-11-28 | 2024-11-26 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-11-21 | 2024-11-19 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-11-18 | 2024-11-14 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-11-15 | 2024-11-13 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-11-14 | 2024-11-12 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-11-12 | 2024-11-08 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-11-08 | 2024-11-06 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-11-05 | 2024-11-01 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-11-04 | 2024-10-31 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-11-01 | 2024-10-30 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-10-29 | 2024-10-25 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-10-28 | 2024-10-24 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-10-25 | 2024-10-23 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-10-24 | 2024-10-22 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-10-23 | 2024-10-21 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-10-21 | 2024-10-17 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-10-18 | 2024-10-16 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-10-17 | 2024-10-15 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-10-16 | 2024-10-14 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-10-15 | 2024-10-10 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-10-14 | 2024-10-09 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-10-10 | 2024-10-08 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-10-08 | 2024-10-04 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-10-04 | 2024-10-02 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-10-03 | 2024-09-30 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-10-02 | 2024-09-27 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2024-09-27 | 2024-09-25 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2024-09-24 | 2024-09-20 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-09-19 | 2024-09-16 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-09-17 | 2024-09-13 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-09-16 | 2024-09-12 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2024-09-11 | 2024-09-09 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2024-09-10 | 2024-09-05 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-09-03 | 2024-08-30 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-09-02 | 2024-08-29 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-08-30 | 2024-08-28 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-08-29 | 2024-08-27 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-08-28 | 2024-08-26 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-08-27 | 2024-08-23 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-08-26 | 2024-08-22 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-23 | 2024-08-21 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-22 | 2024-08-20 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-20 | 2024-08-16 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-08-19 | 2024-08-15 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-16 | 2024-08-14 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-15 | 2024-08-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-14 | 2024-08-12 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-13 | 2024-08-09 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-08-08 | 2024-08-06 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-07 | 2024-08-05 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-08-05 | 2024-08-01 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-08-02 | 2024-07-31 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-08-01 | 2024-07-30 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-07-31 | 2024-07-29 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-30 | 2024-07-26 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-29 | 2024-07-25 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-07-26 | 2024-07-24 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-25 | 2024-07-23 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-24 | 2024-07-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-23 | 2024-07-19 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-22 | 2024-07-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-16 | 2024-07-12 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-15 | 2024-07-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-12 | 2024-07-10 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-07-11 | 2024-07-09 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-10 | 2024-07-08 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-04 | 2024-07-02 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-03 | 2024-06-28 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-02 | 2024-06-27 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-06-28 | 2024-06-26 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-06-25 | 2024-06-21 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-06-24 | 2024-06-20 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-06-21 | 2024-06-19 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-06-20 | 2024-06-18 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-06-19 | 2024-06-17 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-06-17 | 2024-06-13 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-06-14 | 2024-06-12 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-06-13 | 2024-06-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-06-12 | 2024-06-07 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-06-11 | 2024-06-06 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-06-07 | 2024-06-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-06-06 | 2024-06-04 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-06-05 | 2024-06-03 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-04 | 2024-05-31 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-06-03 | 2024-05-30 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-05-28 | 2024-05-24 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-05-27 | 2024-05-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-24 | 2024-05-22 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-05-23 | 2024-05-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-05-20 | 2024-05-16 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-05-17 | 2024-05-14 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-05-14 | 2024-05-10 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-05-13 | 2024-05-09 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-05-10 | 2024-05-08 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-05-09 | 2024-05-07 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-05-08 | 2024-05-06 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-05-06 | 2024-05-02 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-05-03 | 2024-04-30 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-05-02 | 2024-04-29 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-04-30 | 2024-04-26 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-04-29 | 2024-04-25 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-04-26 | 2024-04-24 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-04-25 | 2024-04-23 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-04-23 | 2024-04-19 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-04-22 | 2024-04-18 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-04-19 | 2024-04-17 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-04-18 | 2024-04-16 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-04-17 | 2024-04-15 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-04-16 | 2024-04-12 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-04-15 | 2024-04-11 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-04-12 | 2024-04-10 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-04-11 | 2024-04-09 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-04-10 | 2024-04-08 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-04-09 | 2024-04-05 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-04-08 | 2024-04-03 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-04-05 | 2024-04-02 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-04-03 | 2024-03-28 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-04-02 | 2024-03-27 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-03-28 | 2024-03-26 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-03-27 | 2024-03-25 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-03-26 | 2024-03-22 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-03-25 | 2024-03-21 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-03-22 | 2024-03-20 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-03-21 | 2024-03-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 0.057 | 25,000 | -170,000 | 0.00% | 1,425 |
| 2024-03-12 | 2024-03-08 | 0.066 | 195,000 | -500,000 | 0.01% | 12,870 |
| 2024-02-29 | 2024-02-27 | 0.039 | 695,000 | +200,000 | 0.02% | 27,105 |
| 2024-01-26 | 2024-01-24 | 0.044 | 495,000 | +260,000 | 0.02% | 21,780 |
| 2023-09-25 | 2023-09-21 | 0.045 | 235,000 | +45,000 | 0.01% | 10,575 |
| 2023-09-19 | 2023-09-15 | 0.054 | 190,000 | +5,000 | 0.01% | 10,260 |
| 2023-06-14 | 2023-06-12 | 0.066 | 185,000 | +160,000 | 0.01% | 12,210 |
| 2022-03-29 | 2022-03-25 | 0.075 | 25,000 | +10,000 | 0.00% | 1,875 |
| 2022-01-19 | 2022-01-17 | 0.096 | 15,000 | -270,000 | 0.00% | 1,440 |
| 2021-07-22 | 2021-07-20 | 0.132 | 285,000 | +5,000 | 0.01% | 37,620 |
| 2021-02-18 | 2021-02-16 | 0.181 | 280,000 | +10,000 | 0.01% | 50,680 |
| 2020-11-19 | 2020-11-17 | 0.146 | 270,000 | -10,000 | 0.01% | 39,420 |
| 2020-03-23 | 2020-03-19 | 0.240 | 280,000 | -55,000 | 0.01% | 67,200 |
| 2019-11-05 | 2019-11-01 | 0.325 | 335,000 | -145,000 | 0.01% | 108,875 |
| 2019-11-04 | 2019-10-31 | 0.305 | 480,000 | +145,000 | 0.02% | 146,400 |
| 2019-08-07 | 2019-08-05 | 0.250 | 335,000 | -530,000 | 0.01% | 83,750 |
| 2018-11-12 | 2018-11-08 | 0.410 | 865,000 | -210,000 | 0.03% | 354,650 |
| 2018-09-12 | 2018-09-10 | 0.330 | 1,075,000 | -60,000 | 0.04% | 354,750 |
| 2018-09-11 | 2018-09-07 | 0.340 | 1,135,000 | -275,000 | 0.04% | 385,900 |
| 2018-06-15 | 2018-06-13 | 0.560 | 1,410,000 | +10,000 | 0.05% | 789,600 |
| 2018-06-12 | 2018-06-08 | 0.580 | 1,400,000 | -140,000 | 0.05% | 812,000 |
| 2018-06-11 | 2018-06-07 | 0.530 | 1,540,000 | -5,000 | 0.06% | 816,200 |
| 2018-06-08 | 2018-06-06 | 0.540 | 1,545,000 | -270,000 | 0.06% | 834,300 |
| 2018-06-01 | 2018-05-30 | 0.510 | 1,815,000 | +10,000 | 0.06% | 925,650 |
| 2018-04-30 | 2018-04-26 | 0.540 | 1,805,000 | -200,000 | 0.06% | 974,700 |
| 2018-04-25 | 2018-04-23 | 0.560 | 2,005,000 | +50,000 | 0.07% | 1,122,800 |
| 2018-04-24 | 2018-04-20 | 0.560 | 1,955,000 | +10,000 | 0.07% | 1,094,800 |
| 2018-04-23 | 2018-04-19 | 0.600 | 1,945,000 | +50,000 | 0.07% | 1,167,000 |
| 2018-04-11 | 2018-04-09 | 0.620 | 1,895,000 | +50,000 | 0.07% | 1,174,900 |
| 2018-04-04 | 2018-03-29 | 0.620 | 1,845,000 | -40,000 | 0.07% | 1,143,900 |
| 2018-04-03 | 2018-03-28 | 0.620 | 1,885,000 | +5,000 | 0.07% | 1,168,700 |
| 2018-03-27 | 2018-03-23 | 0.600 | 1,880,000 | +55,000 | 0.07% | 1,128,000 |
| 2018-01-17 | 2018-01-15 | 1.238 | 1,825,000 | +513,028 | 0.07% | 2,259,389 |
| 2018-01-09 | 2018-01-05 | 1.210 | 1,311,972 | -140,184 | 0.07% | 1,587,750 |
| 2018-01-03 | 2017-12-29 | 1.168 | 1,452,156 | -71,888 | 0.07% | 1,696,801 |
| 2017-12-27 | 2017-12-21 | 1.168 | 1,524,044 | +179,722 | 0.08% | 1,780,799 |
| 2017-12-11 | 2017-12-07 | 0.946 | 1,344,322 | +21,566 | 0.07% | 1,271,600 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,322,756 | -28,755 | 0.06% | 1,435,200 |
| 2017-11-30 | 2017-11-28 | 1.043 | 1,351,511 | -35,945 | 0.07% | 1,410,000 |
| 2017-11-28 | 2017-11-24 | 1.029 | 1,387,456 | +21,567 | 0.07% | 1,428,200 |
| 2017-11-16 | 2017-11-14 | 0.904 | 1,365,889 | +25,161 | 0.07% | 1,235,000 |
| 2017-11-14 | 2017-11-10 | 0.849 | 1,340,728 | +3,595 | 0.06% | 1,137,650 |
| 2017-11-13 | 2017-11-09 | 0.862 | 1,337,133 | +39,539 | 0.06% | 1,153,200 |
| 2017-10-26 | 2017-10-24 | 0.737 | 1,297,594 | +28,755 | 0.06% | 956,650 |
| 2017-10-24 | 2017-10-20 | 0.723 | 1,268,839 | +143,778 | 0.06% | 917,800 |
| 2017-10-18 | 2017-10-16 | 0.779 | 1,125,061 | +3,594 | 0.05% | 876,400 |
| 2017-10-17 | 2017-10-13 | 0.779 | 1,121,467 | +194,100 | 0.05% | 873,600 |
| 2017-10-16 | 2017-10-12 | 0.807 | 927,367 | +3,595 | 0.04% | 748,200 |
| 2017-10-11 | 2017-10-09 | 0.723 | 923,772 | +100,644 | 0.04% | 668,200 |
| 2017-10-10 | 2017-10-06 | 0.696 | 823,128 | +100,645 | 0.04% | 572,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 722,483 | +179,722 | 0.04% | 512,550 |
| 2017-10-04 | 2017-09-29 | 0.709 | 542,761 | +334,283 | 0.03% | 385,050 |
| 2017-08-29 | 2017-08-25 | 0.946 | 208,478 | -50,322 | 0.01% | 197,200 |
| 2017-08-24 | 2017-08-21 | 2.268 | 258,800 | +87,345 | 0.01% | 586,868 |
| 2017-08-21 | 2017-08-17 | 2.289 | 171,455 | +19,051 | 0.01% | 392,400 |
| 2017-08-17 | 2017-08-15 | 2.121 | 152,404 | +14,287 | 0.01% | 323,199 |
| 2017-08-14 | 2017-08-10 | 2.226 | 138,117 | +16,670 | 0.01% | 307,401 |
| 2017-08-11 | 2017-08-09 | 2.121 | 121,447 | +16,669 | 0.01% | 257,549 |
| 2017-08-02 | 2017-07-31 | 2.079 | 104,778 | +64,296 | 0.01% | 217,800 |
| 2015-12-29 | 2015-12-24 | 1.260 | 40,482 | -28,576 | 0.00% | 50,999 |
| 2015-11-23 | 2015-11-19 | 1.344 | 69,058 | +28,576 | 0.01% | 92,800 |
| 2015-05-15 | 2015-05-13 | 1.596 | 40,482 | +40,482 | 0.00% | 64,599 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy