History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 58,785,100 | +0 | 2.10% | 4,350,097 |
| 2025-10-13 | 2025-10-09 | 0.075 | 58,785,100 | +0 | 2.10% | 4,408,882 |
| 2025-10-10 | 2025-10-08 | 0.077 | 58,785,100 | +5,000 | 2.10% | 4,526,453 |
| 2025-10-09 | 2025-10-06 | 0.079 | 58,780,100 | +130,000 | 2.10% | 4,643,628 |
| 2025-10-08 | 2025-10-03 | 0.082 | 58,650,100 | +75,000 | 2.09% | 4,809,308 |
| 2025-10-02 | 2025-09-29 | 0.076 | 58,575,100 | -105,000 | 2.09% | 4,451,708 |
| 2025-09-29 | 2025-09-25 | 0.076 | 58,680,100 | +100,000 | 2.10% | 4,459,688 |
| 2025-09-25 | 2025-09-23 | 0.078 | 58,580,100 | +165,000 | 2.09% | 4,569,248 |
| 2025-09-24 | 2025-09-22 | 0.075 | 58,415,100 | +245,000 | 2.09% | 4,381,132 |
| 2025-09-23 | 2025-09-19 | 0.075 | 58,170,100 | -1,975,000 | 2.08% | 4,362,758 |
| 2025-09-22 | 2025-09-18 | 0.082 | 60,145,100 | -170,000 | 2.15% | 4,931,898 |
| 2025-09-19 | 2025-09-17 | 0.081 | 60,315,100 | -945,000 | 2.15% | 4,885,523 |
| 2025-09-18 | 2025-09-16 | 0.085 | 61,260,100 | -135,000 | 2.19% | 5,207,108 |
| 2025-09-17 | 2025-09-15 | 0.085 | 61,395,100 | +125,000 | 2.19% | 5,218,584 |
| 2025-09-16 | 2025-09-12 | 0.084 | 61,270,100 | +640,000 | 2.19% | 5,146,688 |
| 2025-09-15 | 2025-09-11 | 0.092 | 60,630,100 | -305,000 | 2.17% | 5,577,969 |
| 2025-09-12 | 2025-09-10 | 0.089 | 60,935,100 | +70,000 | 2.18% | 5,423,224 |
| 2025-09-11 | 2025-09-09 | 0.090 | 60,865,100 | +285,500 | 2.17% | 5,477,859 |
| 2025-09-10 | 2025-09-08 | 0.090 | 60,579,600 | -935,000 | 2.16% | 5,452,164 |
| 2025-09-09 | 2025-09-05 | 0.094 | 61,514,600 | -1,075,000 | 2.20% | 5,782,372 |
| 2025-09-08 | 2025-09-04 | 0.096 | 62,589,600 | +1,340,000 | 2.24% | 6,008,602 |
| 2025-09-05 | 2025-09-03 | 0.089 | 61,249,600 | +3,265,000 | 2.19% | 5,451,214 |
| 2025-09-04 | 2025-09-02 | 0.075 | 57,984,600 | +410,000 | 2.07% | 4,348,845 |
| 2025-09-03 | 2025-09-01 | 0.077 | 57,574,600 | -1,050,000 | 2.06% | 4,433,244 |
| 2025-09-02 | 2025-08-29 | 0.074 | 58,624,600 | -35,000 | 2.09% | 4,338,220 |
| 2025-09-01 | 2025-08-28 | 0.076 | 58,659,600 | +2,550,000 | 2.10% | 4,458,130 |
| 2025-08-29 | 2025-08-27 | 0.080 | 56,109,600 | -40,000 | 2.00% | 4,488,768 |
| 2025-08-28 | 2025-08-26 | 0.080 | 56,149,600 | +795,000 | 2.01% | 4,491,968 |
| 2025-08-27 | 2025-08-25 | 0.078 | 55,354,600 | +2,530,000 | 1.98% | 4,317,659 |
| 2025-08-26 | 2025-08-22 | 0.077 | 52,824,600 | -185,000 | 1.89% | 4,067,494 |
| 2025-08-25 | 2025-08-21 | 0.080 | 53,009,600 | +4,895,000 | 1.89% | 4,240,768 |
| 2025-08-22 | 2025-08-20 | 0.070 | 48,114,600 | +1,085,000 | 1.72% | 3,368,022 |
| 2025-08-21 | 2025-08-19 | 0.075 | 47,029,600 | -3,565,000 | 1.68% | 3,527,220 |
| 2025-08-20 | 2025-08-18 | 0.060 | 50,594,600 | -60,000 | 1.81% | 3,035,676 |
| 2025-08-19 | 2025-08-15 | 0.059 | 50,654,600 | +5,000 | 1.81% | 2,988,621 |
| 2025-08-18 | 2025-08-14 | 0.059 | 50,649,600 | -540,000 | 1.81% | 2,988,326 |
| 2025-08-15 | 2025-08-13 | 0.057 | 51,189,600 | +760,000 | 1.83% | 2,917,807 |
| 2025-08-14 | 2025-08-12 | 0.054 | 50,429,600 | -165,000 | 1.80% | 2,723,198 |
| 2025-08-13 | 2025-08-11 | 0.053 | 50,594,600 | -565,000 | 1.81% | 2,681,514 |
| 2025-08-12 | 2025-08-08 | 0.056 | 51,159,600 | -510,000 | 1.83% | 2,864,938 |
| 2025-08-11 | 2025-08-07 | 0.056 | 51,669,600 | +630,000 | 1.85% | 2,893,498 |
| 2025-08-08 | 2025-08-06 | 0.050 | 51,039,600 | +5,000 | 1.82% | 2,551,980 |
| 2025-08-07 | 2025-08-05 | 0.052 | 51,034,600 | -390,000 | 1.82% | 2,653,799 |
| 2025-08-06 | 2025-08-04 | 0.050 | 51,424,600 | +125,000 | 1.84% | 2,571,230 |
| 2025-08-05 | 2025-08-01 | 0.045 | 51,299,600 | +95,000 | 1.83% | 2,308,482 |
| 2025-08-01 | 2025-07-30 | 0.046 | 51,204,600 | +920,000 | 1.83% | 2,355,412 |
| 2025-07-31 | 2025-07-29 | 0.049 | 50,284,600 | -60,000 | 1.80% | 2,463,945 |
| 2025-07-30 | 2025-07-28 | 0.047 | 50,344,600 | +100,000 | 1.80% | 2,366,196 |
| 2025-07-29 | 2025-07-25 | 0.049 | 50,244,600 | -145,000 | 1.79% | 2,461,985 |
| 2025-07-28 | 2025-07-24 | 0.049 | 50,389,600 | -1,485,000 | 1.80% | 2,469,090 |
| 2025-07-25 | 2025-07-23 | 0.047 | 51,874,600 | -85,000 | 1.85% | 2,438,106 |
| 2025-07-23 | 2025-07-21 | 0.049 | 51,959,600 | -600,000 | 1.86% | 2,546,020 |
| 2025-07-22 | 2025-07-18 | 0.048 | 52,559,600 | -980,000 | 1.88% | 2,522,861 |
| 2025-07-21 | 2025-07-17 | 0.046 | 53,539,600 | +100,000 | 1.91% | 2,462,822 |
| 2025-07-18 | 2025-07-16 | 0.048 | 53,439,600 | -1,260,000 | 1.91% | 2,565,101 |
| 2025-07-17 | 2025-07-15 | 0.046 | 54,699,600 | -80,000 | 1.95% | 2,516,182 |
| 2025-07-16 | 2025-07-14 | 0.045 | 54,779,600 | +205,000 | 1.96% | 2,465,082 |
| 2025-07-15 | 2025-07-11 | 0.048 | 54,574,600 | +210,000 | 1.95% | 2,619,581 |
| 2025-07-14 | 2025-07-10 | 0.048 | 54,364,600 | -220,000 | 1.94% | 2,609,501 |
| 2025-07-11 | 2025-07-09 | 0.053 | 54,584,600 | +140,000 | 1.95% | 2,892,984 |
| 2025-07-10 | 2025-07-08 | 0.054 | 54,444,600 | +300,000 | 1.94% | 2,940,008 |
| 2025-07-09 | 2025-07-07 | 0.052 | 54,144,600 | -2,850,000 | 1.93% | 2,815,519 |
| 2025-07-08 | 2025-07-04 | 0.054 | 56,994,600 | +915,000 | 2.04% | 3,077,708 |
| 2025-07-07 | 2025-07-03 | 0.052 | 56,079,600 | -1,310,000 | 2.00% | 2,916,139 |
| 2025-07-04 | 2025-07-02 | 0.051 | 57,389,600 | -65,000 | 2.05% | 2,926,870 |
| 2025-07-03 | 2025-06-30 | 0.049 | 57,454,600 | +1,825,000 | 2.05% | 2,815,275 |
| 2025-07-02 | 2025-06-27 | 0.042 | 55,629,600 | +5,000 | 1.99% | 2,336,443 |
| 2025-06-30 | 2025-06-26 | 0.042 | 55,624,600 | +190,000 | 1.99% | 2,336,233 |
| 2025-06-27 | 2025-06-25 | 0.040 | 55,434,600 | -65,000 | 1.98% | 2,217,384 |
| 2025-06-26 | 2025-06-24 | 0.040 | 55,499,600 | -380,000 | 1.98% | 2,219,984 |
| 2025-06-25 | 2025-06-23 | 0.040 | 55,879,600 | +40,000 | 2.00% | 2,235,184 |
| 2025-06-20 | 2025-06-18 | 0.044 | 55,839,600 | +180,000 | 1.99% | 2,456,942 |
| 2025-06-19 | 2025-06-17 | 0.041 | 55,659,600 | -20,000 | 1.99% | 2,282,044 |
| 2025-06-18 | 2025-06-16 | 0.044 | 55,679,600 | +235,000 | 1.99% | 2,449,902 |
| 2025-06-16 | 2025-06-12 | 0.045 | 55,444,600 | -135,000 | 1.98% | 2,495,007 |
| 2025-06-13 | 2025-06-11 | 0.042 | 55,579,600 | +465,000 | 1.99% | 2,334,343 |
| 2025-06-12 | 2025-06-10 | 0.042 | 55,114,600 | +1,240,000 | 1.97% | 2,314,813 |
| 2025-06-11 | 2025-06-09 | 0.042 | 53,874,600 | -75,000 | 1.92% | 2,262,733 |
| 2025-06-10 | 2025-06-06 | 0.041 | 53,949,600 | -955,000 | 1.93% | 2,211,934 |
| 2025-06-09 | 2025-06-05 | 0.042 | 54,904,600 | -630,500 | 1.96% | 2,305,993 |
| 2025-06-06 | 2025-06-04 | 0.045 | 55,535,100 | +1,745,000 | 1.98% | 2,499,080 |
| 2025-06-05 | 2025-06-03 | 0.043 | 53,790,100 | +4,825,000 | 1.92% | 2,312,974 |
| 2025-06-04 | 2025-06-02 | 0.034 | 48,965,100 | +5,000 | 1.75% | 1,664,813 |
| 2025-06-03 | 2025-05-30 | 0.038 | 48,960,100 | +415,000 | 1.75% | 1,860,484 |
| 2025-06-02 | 2025-05-29 | 0.037 | 48,545,100 | -165,000 | 1.73% | 1,796,169 |
| 2025-05-29 | 2025-05-27 | 0.033 | 48,710,100 | +5,000 | 1.74% | 1,607,433 |
| 2025-05-23 | 2025-05-21 | 0.035 | 48,705,100 | +80,000 | 1.74% | 1,704,679 |
| 2025-05-20 | 2025-05-16 | 0.034 | 48,625,100 | +35,000 | 1.74% | 1,653,253 |
| 2025-05-19 | 2025-05-15 | 0.032 | 48,590,100 | +140,000 | 1.74% | 1,554,883 |
| 2025-05-16 | 2025-05-14 | 0.035 | 48,450,100 | +50,000 | 1.73% | 1,695,754 |
| 2025-05-15 | 2025-05-13 | 0.035 | 48,400,100 | +15,000 | 1.73% | 1,694,004 |
| 2025-05-14 | 2025-05-12 | 0.035 | 48,385,100 | +70,000 | 1.73% | 1,693,479 |
| 2025-05-13 | 2025-05-09 | 0.035 | 48,315,100 | +20,000 | 1.73% | 1,691,029 |
| 2025-05-12 | 2025-05-08 | 0.038 | 48,295,100 | +60,000 | 1.73% | 1,835,214 |
| 2025-05-08 | 2025-05-06 | 0.035 | 48,235,100 | +5,000 | 1.72% | 1,688,229 |
| 2025-05-07 | 2025-05-02 | 0.035 | 48,230,100 | +120,000 | 1.72% | 1,688,054 |
| 2025-04-30 | 2025-04-28 | 0.035 | 48,110,100 | +5,000 | 1.72% | 1,683,854 |
| 2025-04-29 | 2025-04-25 | 0.035 | 48,105,100 | -30,000 | 1.72% | 1,683,679 |
| 2025-04-10 | 2025-04-08 | 0.031 | 48,135,100 | +300,000 | 1.72% | 1,492,188 |
| 2025-04-09 | 2025-04-07 | 0.036 | 47,835,100 | -300,000 | 1.71% | 1,722,064 |
| 2025-04-07 | 2025-04-02 | 0.038 | 48,135,100 | +60,000 | 1.72% | 1,829,134 |
| 2025-04-03 | 2025-04-01 | 0.039 | 48,075,100 | +70,000 | 1.72% | 1,874,929 |
| 2025-03-31 | 2025-03-27 | 0.042 | 48,005,100 | -1,325,000 | 1.71% | 2,016,214 |
| 2025-03-28 | 2025-03-26 | 0.040 | 49,330,100 | -10,000 | 1.76% | 1,973,204 |
| 2025-03-27 | 2025-03-25 | 0.042 | 49,340,100 | +50,000 | 1.76% | 2,072,284 |
| 2025-03-26 | 2025-03-24 | 0.041 | 49,290,100 | +35,000 | 1.76% | 2,020,894 |
| 2025-03-24 | 2025-03-20 | 0.043 | 49,255,100 | +165,000 | 1.76% | 2,117,969 |
| 2025-03-21 | 2025-03-19 | 0.044 | 49,090,100 | -220,000 | 1.75% | 2,159,964 |
| 2025-03-20 | 2025-03-18 | 0.048 | 49,310,100 | +435,000 | 1.76% | 2,366,885 |
| 2025-03-19 | 2025-03-17 | 0.044 | 48,875,100 | -520,000 | 1.75% | 2,150,504 |
| 2025-03-18 | 2025-03-14 | 0.047 | 49,395,100 | +995,000 | 1.76% | 2,321,570 |
| 2025-03-14 | 2025-03-12 | 0.046 | 48,400,100 | +290,000 | 1.73% | 2,226,405 |
| 2025-03-13 | 2025-03-11 | 0.043 | 48,110,100 | -65,000 | 1.72% | 2,068,734 |
| 2025-03-12 | 2025-03-10 | 0.040 | 48,175,100 | +140,000 | 1.72% | 1,927,004 |
| 2025-03-07 | 2025-03-05 | 0.042 | 48,035,100 | +15,000 | 1.72% | 2,017,474 |
| 2025-03-04 | 2025-02-28 | 0.039 | 48,020,100 | -285,000 | 1.72% | 1,872,784 |
| 2025-02-28 | 2025-02-26 | 0.043 | 48,305,100 | -265,000 | 1.73% | 2,077,119 |
| 2025-02-27 | 2025-02-25 | 0.039 | 48,570,100 | -35,000 | 1.73% | 1,894,234 |
| 2025-02-26 | 2025-02-24 | 0.039 | 48,605,100 | +5,000 | 1.74% | 1,895,599 |
| 2025-02-25 | 2025-02-21 | 0.040 | 48,600,100 | +285,000 | 1.74% | 1,944,004 |
| 2025-02-21 | 2025-02-19 | 0.038 | 48,315,100 | +250,000 | 1.73% | 1,835,974 |
| 2025-02-20 | 2025-02-18 | 0.038 | 48,065,100 | -215,000 | 1.72% | 1,826,474 |
| 2025-02-19 | 2025-02-17 | 0.038 | 48,280,100 | +190,000 | 1.72% | 1,834,644 |
| 2025-02-18 | 2025-02-14 | 0.039 | 48,090,100 | -610,000 | 1.72% | 1,875,514 |
| 2025-02-17 | 2025-02-13 | 0.040 | 48,700,100 | +80,000 | 1.74% | 1,948,004 |
| 2025-02-14 | 2025-02-12 | 0.042 | 48,620,100 | -110,000 | 1.74% | 2,042,044 |
| 2025-02-12 | 2025-02-10 | 0.039 | 48,730,100 | -400,000 | 1.74% | 1,900,474 |
| 2025-02-11 | 2025-02-07 | 0.038 | 49,130,100 | +440,000 | 1.75% | 1,866,944 |
| 2025-02-10 | 2025-02-06 | 0.039 | 48,690,100 | +865,000 | 1.74% | 1,898,914 |
| 2025-02-04 | 2025-01-28 | 0.041 | 47,825,100 | +25,000 | 1.71% | 1,960,829 |
| 2025-01-23 | 2025-01-21 | 0.037 | 47,800,100 | +5,000 | 1.71% | 1,768,604 |
| 2025-01-22 | 2025-01-20 | 0.039 | 47,795,100 | +295,000 | 1.71% | 1,864,009 |
| 2025-01-21 | 2025-01-17 | 0.039 | 47,500,100 | +5,000 | 1.70% | 1,852,504 |
| 2025-01-16 | 2025-01-14 | 0.039 | 47,495,100 | +510,000 | 1.70% | 1,852,309 |
| 2025-01-15 | 2025-01-13 | 0.038 | 46,985,100 | -50,000 | 1.68% | 1,785,434 |
| 2025-01-14 | 2025-01-10 | 0.039 | 47,035,100 | -365,000 | 1.68% | 1,834,369 |
| 2025-01-13 | 2025-01-09 | 0.042 | 47,400,100 | -40,000 | 1.69% | 1,990,804 |
| 2025-01-10 | 2025-01-08 | 0.041 | 47,440,100 | -15,000 | 1.69% | 1,945,044 |
| 2025-01-09 | 2025-01-07 | 0.042 | 47,455,100 | -120,000 | 1.70% | 1,993,114 |
| 2025-01-08 | 2025-01-06 | 0.038 | 47,575,100 | -530,000 | 1.70% | 1,807,854 |
| 2025-01-07 | 2025-01-03 | 0.039 | 48,105,100 | -240,000 | 1.72% | 1,876,099 |
| 2025-01-06 | 2025-01-02 | 0.040 | 48,345,100 | -230,000 | 1.73% | 1,933,804 |
| 2025-01-03 | 2024-12-31 | 0.040 | 48,575,100 | -4,540,000 | 1.74% | 1,943,004 |
| 2025-01-02 | 2024-12-27 | 0.039 | 53,115,100 | -925,000 | 1.90% | 2,071,489 |
| 2024-12-23 | 2024-12-19 | 0.040 | 54,040,100 | -30,000 | 1.93% | 2,161,604 |
| 2024-12-20 | 2024-12-18 | 0.042 | 54,070,100 | -570,000 | 1.93% | 2,270,944 |
| 2024-12-19 | 2024-12-17 | 0.041 | 54,640,100 | +695,000 | 1.95% | 2,240,244 |
| 2024-12-18 | 2024-12-16 | 0.042 | 53,945,100 | +5,000 | 1.93% | 2,265,694 |
| 2024-12-12 | 2024-12-10 | 0.042 | 53,940,100 | +120,000 | 1.93% | 2,265,484 |
| 2024-12-11 | 2024-12-09 | 0.042 | 53,820,100 | +20,000 | 1.92% | 2,260,444 |
| 2024-12-10 | 2024-12-06 | 0.040 | 53,800,100 | -15,000 | 1.92% | 2,152,004 |
| 2024-12-09 | 2024-12-05 | 0.043 | 53,815,100 | +40,000 | 1.92% | 2,314,049 |
| 2024-12-06 | 2024-12-04 | 0.040 | 53,775,100 | -1,520,000 | 1.92% | 2,151,004 |
| 2024-12-03 | 2024-11-29 | 0.041 | 55,295,100 | +10,000 | 1.98% | 2,267,099 |
| 2024-12-02 | 2024-11-28 | 0.045 | 55,285,100 | -105,000 | 1.97% | 2,487,830 |
| 2024-11-29 | 2024-11-27 | 0.041 | 55,390,100 | +110,000 | 1.98% | 2,270,994 |
| 2024-11-27 | 2024-11-25 | 0.042 | 55,280,100 | +120,000 | 1.97% | 2,321,764 |
| 2024-11-25 | 2024-11-21 | 0.044 | 55,160,100 | +10,000 | 1.97% | 2,427,044 |
| 2024-11-22 | 2024-11-20 | 0.045 | 55,150,100 | -500,000 | 1.97% | 2,481,754 |
| 2024-11-21 | 2024-11-19 | 0.042 | 55,650,100 | -250,000 | 1.99% | 2,337,304 |
| 2024-11-20 | 2024-11-18 | 0.040 | 55,900,100 | +10,000 | 2.00% | 2,236,004 |
| 2024-11-18 | 2024-11-14 | 0.043 | 55,890,100 | +100,000 | 2.00% | 2,403,274 |
| 2024-11-15 | 2024-11-13 | 0.043 | 55,790,100 | -130,000 | 1.99% | 2,398,974 |
| 2024-11-14 | 2024-11-12 | 0.042 | 55,920,100 | -160,000 | 2.00% | 2,348,644 |
| 2024-11-13 | 2024-11-11 | 0.043 | 56,080,100 | +415,000 | 2.00% | 2,411,444 |
| 2024-11-12 | 2024-11-08 | 0.042 | 55,665,100 | +5,000 | 1.99% | 2,337,934 |
| 2024-11-11 | 2024-11-07 | 0.045 | 55,660,100 | +210,000 | 1.99% | 2,504,704 |
| 2024-11-08 | 2024-11-06 | 0.044 | 55,450,100 | +235,000 | 1.98% | 2,439,804 |
| 2024-11-07 | 2024-11-05 | 0.044 | 55,215,100 | +15,000 | 1.97% | 2,429,464 |
| 2024-11-06 | 2024-11-04 | 0.045 | 55,200,100 | +10,000 | 1.97% | 2,484,004 |
| 2024-10-31 | 2024-10-29 | 0.044 | 55,190,100 | -670,000 | 1.97% | 2,428,364 |
| 2024-10-30 | 2024-10-28 | 0.045 | 55,860,100 | -180,000 | 2.00% | 2,513,704 |
| 2024-10-29 | 2024-10-25 | 0.049 | 56,040,100 | -665,000 | 2.00% | 2,745,965 |
| 2024-10-24 | 2024-10-22 | 0.045 | 56,705,100 | +10,000 | 2.03% | 2,551,730 |
| 2024-10-21 | 2024-10-17 | 0.047 | 56,695,100 | -60,000 | 2.03% | 2,664,670 |
| 2024-10-17 | 2024-10-15 | 0.046 | 56,755,100 | -80,000 | 2.03% | 2,610,735 |
| 2024-10-16 | 2024-10-14 | 0.046 | 56,835,100 | +580,000 | 2.03% | 2,614,415 |
| 2024-10-15 | 2024-10-10 | 0.047 | 56,255,100 | -2,015,000 | 2.01% | 2,643,990 |
| 2024-10-14 | 2024-10-09 | 0.045 | 58,270,100 | -185,000 | 2.08% | 2,622,154 |
| 2024-10-10 | 2024-10-08 | 0.048 | 58,455,100 | -1,050,000 | 2.09% | 2,805,845 |
| 2024-10-09 | 2024-10-07 | 0.057 | 59,505,100 | +670,000 | 2.13% | 3,391,791 |
| 2024-10-08 | 2024-10-04 | 0.052 | 58,835,100 | -35,000 | 2.10% | 3,059,425 |
| 2024-10-07 | 2024-10-03 | 0.049 | 58,870,100 | -85,000 | 2.10% | 2,884,635 |
| 2024-10-04 | 2024-10-02 | 0.046 | 58,955,100 | +630,000 | 2.11% | 2,711,935 |
| 2024-10-03 | 2024-09-30 | 0.043 | 58,325,100 | +360,000 | 2.08% | 2,507,979 |
| 2024-10-02 | 2024-09-27 | 0.040 | 57,965,100 | +65,000 | 2.07% | 2,318,604 |
| 2024-09-30 | 2024-09-26 | 0.038 | 57,900,100 | -700,000 | 2.07% | 2,200,204 |
| 2024-09-27 | 2024-09-25 | 0.040 | 58,600,100 | +105,000 | 2.09% | 2,344,004 |
| 2024-09-25 | 2024-09-23 | 0.038 | 58,495,100 | -315,000 | 2.09% | 2,222,814 |
| 2024-09-23 | 2024-09-19 | 0.040 | 58,810,100 | -605,000 | 2.10% | 2,352,404 |
| 2024-09-17 | 2024-09-13 | 0.039 | 59,415,100 | -450,000 | 2.12% | 2,317,189 |
| 2024-09-13 | 2024-09-11 | 0.038 | 59,865,100 | -870,000 | 2.14% | 2,274,874 |
| 2024-09-11 | 2024-09-09 | 0.038 | 60,735,100 | -10,000 | 2.17% | 2,307,934 |
| 2024-09-05 | 2024-09-03 | 0.042 | 60,745,100 | +325,000 | 2.17% | 2,551,294 |
| 2024-09-04 | 2024-09-02 | 0.045 | 60,420,100 | -920,000 | 2.16% | 2,718,904 |
| 2024-09-03 | 2024-08-30 | 0.047 | 61,340,100 | +200,000 | 2.19% | 2,882,985 |
| 2024-08-30 | 2024-08-28 | 0.046 | 61,140,100 | -500,000 | 2.18% | 2,812,445 |
| 2024-08-29 | 2024-08-27 | 0.046 | 61,640,100 | -500,000 | 2.20% | 2,835,445 |
| 2024-08-28 | 2024-08-26 | 0.047 | 62,140,100 | -160,000 | 2.22% | 2,920,585 |
| 2024-08-27 | 2024-08-23 | 0.047 | 62,300,100 | +55,000 | 2.23% | 2,928,105 |
| 2024-08-22 | 2024-08-20 | 0.048 | 62,245,100 | +70,000 | 2.22% | 2,987,765 |
| 2024-08-20 | 2024-08-16 | 0.051 | 62,175,100 | +50,000 | 2.22% | 3,170,930 |
| 2024-08-16 | 2024-08-14 | 0.053 | 62,125,100 | +20,000 | 2.22% | 3,292,630 |
| 2024-08-14 | 2024-08-12 | 0.053 | 62,105,100 | +15,000 | 2.22% | 3,291,570 |
| 2024-08-13 | 2024-08-09 | 0.054 | 62,090,100 | +60,000 | 2.22% | 3,352,865 |
| 2024-08-12 | 2024-08-08 | 0.052 | 62,030,100 | -280,000 | 2.22% | 3,225,565 |
| 2024-08-07 | 2024-08-05 | 0.054 | 62,310,100 | -520,000 | 2.23% | 3,364,745 |
| 2024-08-05 | 2024-08-01 | 0.057 | 62,830,100 | +30,000 | 2.24% | 3,581,316 |
| 2024-08-02 | 2024-07-31 | 0.057 | 62,800,100 | -65,000 | 2.24% | 3,579,606 |
| 2024-08-01 | 2024-07-30 | 0.057 | 62,865,100 | -80,000 | 2.25% | 3,583,311 |
| 2024-07-30 | 2024-07-26 | 0.058 | 62,945,100 | -150,000 | 2.25% | 3,650,816 |
| 2024-07-23 | 2024-07-19 | 0.061 | 63,095,100 | -355,000 | 2.25% | 3,848,801 |
| 2024-07-19 | 2024-07-17 | 0.060 | 63,450,100 | +60,000 | 2.27% | 3,807,006 |
| 2024-07-16 | 2024-07-12 | 0.063 | 63,390,100 | -35,000 | 2.26% | 3,993,576 |
| 2024-07-15 | 2024-07-11 | 0.061 | 63,425,100 | -505,000 | 2.27% | 3,868,931 |
| 2024-07-12 | 2024-07-10 | 0.062 | 63,930,100 | -15,000 | 2.28% | 3,963,666 |
| 2024-07-11 | 2024-07-09 | 0.061 | 63,945,100 | -10,000 | 2.28% | 3,900,651 |
| 2024-07-10 | 2024-07-08 | 0.062 | 63,955,100 | -95,000 | 2.28% | 3,965,216 |
| 2024-07-09 | 2024-07-05 | 0.064 | 64,050,100 | -5,000 | 2.29% | 4,099,206 |
| 2024-07-08 | 2024-07-04 | 0.064 | 64,055,100 | -715,000 | 2.29% | 4,099,526 |
| 2024-07-05 | 2024-07-03 | 0.058 | 64,770,100 | -5,000 | 2.31% | 3,756,666 |
| 2024-07-04 | 2024-07-02 | 0.058 | 64,775,100 | -575,000 | 2.31% | 3,756,956 |
| 2024-07-02 | 2024-06-27 | 0.059 | 65,350,100 | -60,000 | 2.33% | 3,855,656 |
| 2024-06-28 | 2024-06-26 | 0.057 | 65,410,100 | +20,000 | 2.34% | 3,728,376 |
| 2024-06-27 | 2024-06-25 | 0.060 | 65,390,100 | +2,670,000 | 2.34% | 3,923,406 |
| 2024-06-26 | 2024-06-24 | 0.061 | 62,720,100 | -4,985,000 | 2.24% | 3,825,926 |
| 2024-06-24 | 2024-06-20 | 0.057 | 67,705,100 | -5,000 | 2.42% | 3,859,191 |
| 2024-06-21 | 2024-06-19 | 0.059 | 67,710,100 | -70,000 | 2.42% | 3,994,896 |
| 2024-06-20 | 2024-06-18 | 0.057 | 67,780,100 | +3,185,000 | 2.42% | 3,863,466 |
| 2024-06-19 | 2024-06-17 | 0.056 | 64,595,100 | +450,000 | 2.31% | 3,617,326 |
| 2024-06-17 | 2024-06-13 | 0.061 | 64,145,100 | -175,000 | 2.29% | 3,912,851 |
| 2024-06-13 | 2024-06-11 | 0.057 | 64,320,100 | -470,000 | 2.30% | 3,666,246 |
| 2024-06-12 | 2024-06-07 | 0.059 | 64,790,100 | +170,000 | 2.31% | 3,822,616 |
| 2024-06-11 | 2024-06-06 | 0.059 | 64,620,100 | +655,000 | 2.31% | 3,812,586 |
| 2024-06-07 | 2024-06-05 | 0.063 | 63,965,100 | -100,000 | 2.28% | 4,029,801 |
| 2024-06-06 | 2024-06-04 | 0.061 | 64,065,100 | -130,000 | 2.29% | 3,907,971 |
| 2024-06-05 | 2024-06-03 | 0.062 | 64,195,100 | +780,000 | 2.29% | 3,980,096 |
| 2024-06-03 | 2024-05-30 | 0.062 | 63,415,100 | -50,000 | 2.27% | 3,931,736 |
| 2024-05-31 | 2024-05-29 | 0.063 | 63,465,100 | +50,000 | 2.27% | 3,998,301 |
| 2024-05-30 | 2024-05-28 | 0.066 | 63,415,100 | -50,000 | 2.27% | 4,185,397 |
| 2024-05-27 | 2024-05-23 | 0.066 | 63,465,100 | -225,000 | 2.27% | 4,188,697 |
| 2024-05-24 | 2024-05-22 | 0.065 | 63,690,100 | -100,000 | 2.27% | 4,139,856 |
| 2024-05-23 | 2024-05-21 | 0.062 | 63,790,100 | +2,100,000 | 2.28% | 3,954,986 |
| 2024-05-22 | 2024-05-20 | 0.060 | 61,690,100 | +2,230,000 | 2.20% | 3,701,406 |
| 2024-05-21 | 2024-05-17 | 0.057 | 59,460,100 | -55,000 | 2.12% | 3,389,226 |
| 2024-05-20 | 2024-05-16 | 0.057 | 59,515,100 | +90,000 | 2.13% | 3,392,361 |
| 2024-05-17 | 2024-05-14 | 0.056 | 59,425,100 | +1,535,000 | 2.12% | 3,327,806 |
| 2024-05-14 | 2024-05-10 | 0.059 | 57,890,100 | +365,000 | 2.07% | 3,415,516 |
| 2024-05-13 | 2024-05-09 | 0.058 | 57,525,100 | -190,000 | 2.05% | 3,336,456 |
| 2024-05-10 | 2024-05-08 | 0.058 | 57,715,100 | +2,895,000 | 2.06% | 3,347,476 |
| 2024-05-09 | 2024-05-07 | 0.051 | 54,820,100 | +450,000 | 1.96% | 2,795,825 |
| 2024-05-08 | 2024-05-06 | 0.048 | 54,370,100 | -1,025,000 | 1.94% | 2,609,765 |
| 2024-05-06 | 2024-05-02 | 0.045 | 55,395,100 | -5,000 | 1.98% | 2,492,780 |
| 2024-05-03 | 2024-04-30 | 0.045 | 55,400,100 | -40,000 | 1.98% | 2,493,004 |
| 2024-05-02 | 2024-04-29 | 0.045 | 55,440,100 | -205,000 | 1.98% | 2,494,804 |
| 2024-04-26 | 2024-04-24 | 0.045 | 55,645,100 | +640,000 | 1.99% | 2,504,030 |
| 2024-04-25 | 2024-04-23 | 0.044 | 55,005,100 | +545,000 | 1.96% | 2,420,224 |
| 2024-04-24 | 2024-04-22 | 0.043 | 54,460,100 | +130,000 | 1.95% | 2,341,784 |
| 2024-04-23 | 2024-04-19 | 0.041 | 54,330,100 | +250,000 | 1.94% | 2,227,534 |
| 2024-04-22 | 2024-04-18 | 0.041 | 54,080,100 | +210,000 | 1.93% | 2,217,284 |
| 2024-04-18 | 2024-04-16 | 0.042 | 53,870,100 | -155,000 | 1.92% | 2,262,544 |
| 2024-04-17 | 2024-04-15 | 0.042 | 54,025,100 | -755,000 | 1.93% | 2,269,054 |
| 2024-04-12 | 2024-04-10 | 0.044 | 54,780,100 | -290,000 | 1.96% | 2,410,324 |
| 2024-04-11 | 2024-04-09 | 0.045 | 55,070,100 | -365,000 | 1.97% | 2,478,154 |
| 2024-04-10 | 2024-04-08 | 0.046 | 55,435,100 | +50,000 | 1.98% | 2,550,015 |
| 2024-04-09 | 2024-04-05 | 0.046 | 55,385,100 | +135,000 | 1.98% | 2,547,715 |
| 2024-04-08 | 2024-04-03 | 0.047 | 55,250,100 | +165,000 | 1.97% | 2,596,755 |
| 2024-04-05 | 2024-04-02 | 0.050 | 55,085,100 | -210,000 | 1.97% | 2,754,255 |
| 2024-04-03 | 2024-03-28 | 0.051 | 55,295,100 | +100,000 | 1.98% | 2,820,050 |
| 2024-04-02 | 2024-03-27 | 0.053 | 55,195,100 | -600,000 | 1.97% | 2,925,340 |
| 2024-03-28 | 2024-03-26 | 0.054 | 55,795,100 | +50,000 | 1.99% | 3,012,935 |
| 2024-03-27 | 2024-03-25 | 0.054 | 55,745,100 | -10,000 | 1.99% | 3,010,235 |
| 2024-03-26 | 2024-03-22 | 0.054 | 55,755,100 | +65,000 | 1.99% | 3,010,775 |
| 2024-03-25 | 2024-03-21 | 0.055 | 55,690,100 | -380,000 | 1.99% | 3,062,956 |
| 2024-03-22 | 2024-03-20 | 0.059 | 56,070,100 | -850,000 | 2.00% | 3,308,136 |
| 2024-03-21 | 2024-03-19 | 0.060 | 56,920,100 | -505,000 | 2.03% | 3,415,206 |
| 2024-03-20 | 2024-03-18 | 0.058 | 57,425,100 | -485,000 | 2.05% | 3,330,656 |
| 2024-03-19 | 2024-03-15 | 0.057 | 57,910,100 | -145,000 | 2.07% | 3,300,876 |
| 2024-03-18 | 2024-03-14 | 0.060 | 58,055,100 | -875,000 | 2.07% | 3,483,306 |
| 2024-03-15 | 2024-03-13 | 0.062 | 58,930,100 | -365,000 | 2.10% | 3,653,666 |
| 2024-03-14 | 2024-03-12 | 0.063 | 59,295,100 | +1,235,000 | 2.12% | 3,735,591 |
| 2024-03-13 | 2024-03-11 | 0.057 | 58,060,100 | +4,020,000 | 2.07% | 3,309,426 |
| 2024-03-12 | 2024-03-08 | 0.066 | 54,040,100 | +10,345,000 | 1.93% | 3,566,647 |
| 2024-03-11 | 2024-03-07 | 0.042 | 43,695,100 | -15,000 | 1.56% | 1,835,194 |
| 2024-03-08 | 2024-03-06 | 0.039 | 43,710,100 | -110,000 | 1.56% | 1,704,694 |
| 2024-03-07 | 2024-03-05 | 0.039 | 43,820,100 | +30,000 | 1.57% | 1,708,984 |
| 2024-02-29 | 2024-02-27 | 0.039 | 43,790,100 | +280,000 | 1.56% | 1,707,814 |
| 2024-02-27 | 2024-02-23 | 0.042 | 43,510,100 | +10,000 | 1.55% | 1,827,424 |
| 2024-02-26 | 2024-02-22 | 0.042 | 43,500,100 | +5,000 | 1.55% | 1,827,004 |
| 2024-01-29 | 2024-01-25 | 0.043 | 43,495,100 | -45,000 | 1.55% | 1,870,289 |
| 2024-01-12 | 2024-01-10 | 0.044 | 43,540,100 | +150,000 | 1.56% | 1,915,764 |
| 2024-01-11 | 2024-01-09 | 0.042 | 43,390,100 | +35,000 | 1.55% | 1,822,384 |
| 2024-01-08 | 2024-01-04 | 0.043 | 43,355,100 | -5,000 | 1.55% | 1,864,269 |
| 2024-01-02 | 2023-12-28 | 0.043 | 43,360,100 | +40,000 | 1.55% | 1,864,484 |
| 2023-12-29 | 2023-12-27 | 0.045 | 43,320,100 | -45,000 | 1.55% | 1,949,404 |
| 2023-12-27 | 2023-12-21 | 0.041 | 43,365,100 | +5,000 | 1.55% | 1,777,969 |
| 2023-12-22 | 2023-12-20 | 0.039 | 43,360,100 | +265,000 | 1.55% | 1,691,044 |
| 2023-12-19 | 2023-12-15 | 0.043 | 43,095,100 | -5,000 | 1.54% | 1,853,089 |
| 2023-12-14 | 2023-12-12 | 0.041 | 43,100,100 | +10,000 | 1.54% | 1,767,104 |
| 2023-12-12 | 2023-12-08 | 0.041 | 43,090,100 | +35,000 | 1.54% | 1,766,694 |
| 2023-12-07 | 2023-12-05 | 0.037 | 43,055,100 | -15,000 | 1.54% | 1,593,039 |
| 2023-12-06 | 2023-12-04 | 0.038 | 43,070,100 | -15,000 | 1.54% | 1,636,664 |
| 2023-11-29 | 2023-11-27 | 0.038 | 43,085,100 | +10,000 | 1.54% | 1,637,234 |
| 2023-11-27 | 2023-11-23 | 0.038 | 43,075,100 | -840,000 | 1.54% | 1,636,854 |
| 2023-11-24 | 2023-11-22 | 0.039 | 43,915,100 | -65,000 | 1.57% | 1,712,689 |
| 2023-11-22 | 2023-11-20 | 0.039 | 43,980,100 | -50,000 | 1.57% | 1,715,224 |
| 2023-11-16 | 2023-11-14 | 0.040 | 44,030,100 | -45,000 | 1.57% | 1,761,204 |
| 2023-11-15 | 2023-11-13 | 0.040 | 44,075,100 | +35,000 | 1.57% | 1,763,004 |
| 2023-11-02 | 2023-10-31 | 0.043 | 44,040,100 | +300,000 | 1.57% | 1,893,724 |
| 2023-11-01 | 2023-10-30 | 0.042 | 43,740,100 | -5,000 | 1.56% | 1,837,084 |
| 2023-10-31 | 2023-10-27 | 0.039 | 43,745,100 | +425,000 | 1.56% | 1,706,059 |
| 2023-10-30 | 2023-10-26 | 0.042 | 43,320,100 | +85,000 | 1.55% | 1,819,444 |
| 2023-10-27 | 2023-10-25 | 0.046 | 43,235,100 | -5,000 | 1.54% | 1,988,815 |
| 2023-10-26 | 2023-10-24 | 0.043 | 43,240,100 | +90,000 | 1.54% | 1,859,324 |
| 2023-10-25 | 2023-10-20 | 0.044 | 43,150,100 | +180,000 | 1.54% | 1,898,604 |
| 2023-10-24 | 2023-10-19 | 0.047 | 42,970,100 | +75,000 | 1.53% | 2,019,595 |
| 2023-10-20 | 2023-10-18 | 0.048 | 42,895,100 | +80,000 | 1.53% | 2,058,965 |
| 2023-10-18 | 2023-10-16 | 0.046 | 42,815,100 | +75,000 | 1.53% | 1,969,495 |
| 2023-10-16 | 2023-10-12 | 0.048 | 42,740,100 | +45,000 | 1.53% | 2,051,525 |
| 2023-10-13 | 2023-10-11 | 0.048 | 42,695,100 | +50,000 | 1.53% | 2,049,365 |
| 2023-10-06 | 2023-10-04 | 0.052 | 42,645,100 | +5,000 | 1.52% | 2,217,545 |
| 2023-09-27 | 2023-09-25 | 0.049 | 42,640,100 | +35,000 | 1.52% | 2,089,365 |
| 2023-09-26 | 2023-09-22 | 0.046 | 42,605,100 | +5,000 | 1.52% | 1,959,835 |
| 2023-09-19 | 2023-09-15 | 0.054 | 42,600,100 | +35,000 | 1.52% | 2,300,405 |
| 2023-09-18 | 2023-09-14 | 0.048 | 42,565,100 | +40,000 | 1.52% | 2,043,125 |
| 2023-09-15 | 2023-09-13 | 0.049 | 42,525,100 | -15,000 | 1.52% | 2,083,730 |
| 2023-09-07 | 2023-09-05 | 0.046 | 42,540,100 | +180,000 | 1.52% | 1,956,845 |
| 2023-09-06 | 2023-09-04 | 0.048 | 42,360,100 | +175,000 | 1.51% | 2,033,285 |
| 2023-08-30 | 2023-08-28 | 0.055 | 42,185,100 | +50,000 | 1.51% | 2,320,180 |
| 2023-08-25 | 2023-08-23 | 0.060 | 42,135,100 | -70,000 | 1.51% | 2,528,106 |
| 2023-08-24 | 2023-08-22 | 0.057 | 42,205,100 | -10,000 | 1.51% | 2,405,691 |
| 2023-08-23 | 2023-08-21 | 0.055 | 42,215,100 | -115,000 | 1.51% | 2,321,830 |
| 2023-08-22 | 2023-08-18 | 0.052 | 42,330,100 | +300,000 | 1.51% | 2,201,165 |
| 2023-08-17 | 2023-08-15 | 0.065 | 42,030,100 | -5,000 | 1.50% | 2,731,956 |
| 2023-08-15 | 2023-08-11 | 0.063 | 42,035,100 | -300,000 | 1.50% | 2,648,211 |
| 2023-08-10 | 2023-08-08 | 0.065 | 42,335,100 | +100,000 | 1.51% | 2,751,782 |
| 2023-08-04 | 2023-08-02 | 0.066 | 42,235,100 | +255,000 | 1.51% | 2,787,517 |
| 2023-08-03 | 2023-08-01 | 0.066 | 41,980,100 | +40,000 | 1.50% | 2,770,687 |
| 2023-08-02 | 2023-07-31 | 0.066 | 41,940,100 | +5,000 | 1.50% | 2,768,047 |
| 2023-08-01 | 2023-07-28 | 0.066 | 41,935,100 | -95,000 | 1.50% | 2,767,717 |
| 2023-07-31 | 2023-07-27 | 0.064 | 42,030,100 | +50,000 | 1.50% | 2,689,926 |
| 2023-07-27 | 2023-07-25 | 0.065 | 41,980,100 | -175,000 | 1.50% | 2,728,706 |
| 2023-07-26 | 2023-07-24 | 0.062 | 42,155,100 | +10,000 | 1.51% | 2,613,616 |
| 2023-07-25 | 2023-07-21 | 0.064 | 42,145,100 | +220,000 | 1.51% | 2,697,286 |
| 2023-07-19 | 2023-07-14 | 0.064 | 41,925,100 | -450,000 | 1.50% | 2,683,206 |
| 2023-07-18 | 2023-07-13 | 0.063 | 42,375,100 | -160,000 | 1.51% | 2,669,631 |
| 2023-07-14 | 2023-07-12 | 0.064 | 42,535,100 | +85,000 | 1.52% | 2,722,246 |
| 2023-07-13 | 2023-07-11 | 0.064 | 42,450,100 | +320,000 | 1.52% | 2,716,806 |
| 2023-07-11 | 2023-07-07 | 0.063 | 42,130,100 | +135,000 | 1.50% | 2,654,196 |
| 2023-07-10 | 2023-07-06 | 0.064 | 41,995,100 | +205,000 | 1.50% | 2,687,686 |
| 2023-07-07 | 2023-07-05 | 0.064 | 41,790,100 | +100,000 | 1.49% | 2,674,566 |
| 2023-07-06 | 2023-07-04 | 0.065 | 41,690,100 | -140,000 | 1.49% | 2,709,856 |
| 2023-07-05 | 2023-07-03 | 0.066 | 41,830,100 | -60,000 | 1.49% | 2,760,787 |
| 2023-07-04 | 2023-06-30 | 0.064 | 41,890,100 | +10,000 | 1.50% | 2,680,966 |
| 2023-07-03 | 2023-06-29 | 0.065 | 41,880,100 | -5,000 | 1.50% | 2,722,206 |
| 2023-06-30 | 2023-06-28 | 0.064 | 41,885,100 | -110,000 | 1.50% | 2,680,646 |
| 2023-06-29 | 2023-06-27 | 0.064 | 41,995,100 | -5,000 | 1.50% | 2,687,686 |
| 2023-06-27 | 2023-06-23 | 0.066 | 42,000,100 | -10,000 | 1.50% | 2,772,007 |
| 2023-06-26 | 2023-06-21 | 0.064 | 42,010,100 | -5,000 | 1.50% | 2,688,646 |
| 2023-06-21 | 2023-06-19 | 0.067 | 42,015,100 | +160,000 | 1.50% | 2,815,012 |
| 2023-06-20 | 2023-06-16 | 0.067 | 41,855,100 | -20,000 | 1.50% | 2,804,292 |
| 2023-06-19 | 2023-06-15 | 0.065 | 41,875,100 | -30,000 | 1.50% | 2,721,882 |
| 2023-06-15 | 2023-06-13 | 0.066 | 41,905,100 | +20,000 | 1.50% | 2,765,737 |
| 2023-06-14 | 2023-06-12 | 0.066 | 41,885,100 | +90,000 | 1.50% | 2,764,417 |
| 2023-06-12 | 2023-06-08 | 0.067 | 41,795,100 | -535,000 | 1.49% | 2,800,272 |
| 2023-06-09 | 2023-06-07 | 0.066 | 42,330,100 | +5,000 | 1.51% | 2,793,787 |
| 2023-06-08 | 2023-06-06 | 0.066 | 42,325,100 | -35,000 | 1.51% | 2,793,457 |
| 2023-06-07 | 2023-06-05 | 0.066 | 42,360,100 | -735,000 | 1.51% | 2,795,767 |
| 2023-06-06 | 2023-06-02 | 0.066 | 43,095,100 | +5,750,000 | 1.54% | 2,844,277 |
| 2023-05-31 | 2023-05-29 | 0.065 | 37,345,100 | -90,000 | 1.33% | 2,427,432 |
| 2023-05-30 | 2023-05-25 | 0.065 | 37,435,100 | +5,000 | 1.34% | 2,433,282 |
| 2023-05-25 | 2023-05-23 | 0.067 | 37,430,100 | -70,000 | 1.34% | 2,507,817 |
| 2023-05-24 | 2023-05-22 | 0.060 | 37,500,100 | +50,000 | 1.34% | 2,250,006 |
| 2023-05-23 | 2023-05-19 | 0.062 | 37,450,100 | +65,000 | 1.34% | 2,321,906 |
| 2023-05-18 | 2023-05-16 | 0.066 | 37,385,100 | -80,000 | 1.34% | 2,467,417 |
| 2023-05-17 | 2023-05-15 | 0.067 | 37,465,100 | -45,000 | 1.34% | 2,510,162 |
| 2023-05-16 | 2023-05-12 | 0.066 | 37,510,100 | -5,000 | 1.34% | 2,475,667 |
| 2023-05-12 | 2023-05-10 | 0.067 | 37,515,100 | +85,000 | 1.34% | 2,513,512 |
| 2023-05-10 | 2023-05-08 | 0.067 | 37,430,100 | -115,000 | 1.34% | 2,507,817 |
| 2023-05-09 | 2023-05-05 | 0.068 | 37,545,100 | -5,000 | 1.34% | 2,553,067 |
| 2023-05-08 | 2023-05-04 | 0.068 | 37,550,100 | +65,000 | 1.34% | 2,553,407 |
| 2023-05-05 | 2023-05-03 | 0.066 | 37,485,100 | -30,000 | 1.34% | 2,474,017 |
| 2023-05-04 | 2023-05-02 | 0.065 | 37,515,100 | +280,000 | 1.34% | 2,438,482 |
| 2023-05-03 | 2023-04-28 | 0.065 | 37,235,100 | +370,000 | 1.33% | 2,420,282 |
| 2023-05-02 | 2023-04-27 | 0.070 | 36,865,100 | -265,000 | 1.32% | 2,580,557 |
| 2023-04-28 | 2023-04-26 | 0.065 | 37,130,100 | -520,000 | 1.33% | 2,413,456 |
| 2023-04-27 | 2023-04-25 | 0.066 | 37,650,100 | +65,000 | 1.34% | 2,484,907 |
| 2023-04-26 | 2023-04-24 | 0.070 | 37,585,100 | -20,000 | 1.34% | 2,630,957 |
| 2023-04-25 | 2023-04-21 | 0.070 | 37,605,100 | +20,000 | 1.34% | 2,632,357 |
| 2023-04-20 | 2023-04-18 | 0.066 | 37,585,100 | -15,000 | 1.34% | 2,480,617 |
| 2023-04-19 | 2023-04-17 | 0.068 | 37,600,100 | -360,000 | 1.34% | 2,556,807 |
| 2023-04-18 | 2023-04-14 | 0.067 | 37,960,100 | -140,000 | 1.36% | 2,543,327 |
| 2023-04-17 | 2023-04-13 | 0.068 | 38,100,100 | -200,000 | 1.36% | 2,590,807 |
| 2023-04-14 | 2023-04-12 | 0.067 | 38,300,100 | -110,000 | 1.37% | 2,566,107 |
| 2023-04-12 | 2023-04-06 | 0.069 | 38,410,100 | +95,000 | 1.37% | 2,650,297 |
| 2023-04-06 | 2023-04-03 | 0.069 | 38,315,100 | -290,000 | 1.37% | 2,643,742 |
| 2023-04-04 | 2023-03-31 | 0.070 | 38,605,100 | -125,000 | 1.38% | 2,702,357 |
| 2023-04-03 | 2023-03-30 | 0.078 | 38,730,100 | -110,000 | 1.38% | 3,020,948 |
| 2023-03-31 | 2023-03-29 | 0.077 | 38,840,100 | -120,000 | 1.39% | 2,990,688 |
| 2023-03-30 | 2023-03-28 | 0.074 | 38,960,100 | +5,000 | 1.39% | 2,883,047 |
| 2023-03-29 | 2023-03-27 | 0.077 | 38,955,100 | -120,000 | 1.39% | 2,999,543 |
| 2023-03-28 | 2023-03-24 | 0.079 | 39,075,100 | -1,045,000 | 1.40% | 3,086,933 |
| 2023-03-27 | 2023-03-23 | 0.085 | 40,120,100 | +1,270,000 | 1.43% | 3,410,209 |
| 2023-03-24 | 2023-03-22 | 0.078 | 38,850,100 | -995,000 | 1.39% | 3,030,308 |
| 2023-03-23 | 2023-03-21 | 0.080 | 39,845,100 | -75,000 | 1.42% | 3,187,608 |
| 2023-03-22 | 2023-03-20 | 0.080 | 39,920,100 | -75,000 | 1.43% | 3,193,608 |
| 2023-03-21 | 2023-03-17 | 0.079 | 39,995,100 | +175,000 | 1.43% | 3,159,613 |
| 2023-03-20 | 2023-03-16 | 0.073 | 39,820,100 | +255,000 | 1.42% | 2,906,867 |
| 2023-03-17 | 2023-03-15 | 0.076 | 39,565,100 | +390,000 | 1.41% | 3,006,948 |
| 2023-03-16 | 2023-03-14 | 0.082 | 39,175,100 | +4,490,000 | 1.40% | 3,212,358 |
| 2023-03-15 | 2023-03-13 | 0.098 | 34,685,100 | -2,205,000 | 1.24% | 3,399,140 |
| 2023-03-14 | 2023-03-10 | 0.092 | 36,890,100 | -3,600,000 | 1.32% | 3,393,889 |
| 2023-03-13 | 2023-03-09 | 0.112 | 40,490,100 | -20,675,000 | 1.45% | 4,534,891 |
| 2023-03-10 | 2023-03-08 | 0.105 | 61,165,100 | -4,325,000 | 2.18% | 6,422,336 |
| 2023-03-09 | 2023-03-07 | 0.086 | 65,490,100 | -20,000 | 2.34% | 5,632,149 |
| 2023-03-08 | 2023-03-06 | 0.086 | 65,510,100 | +320,000 | 2.34% | 5,633,869 |
| 2023-03-07 | 2023-03-03 | 0.092 | 65,190,100 | +305,000 | 2.33% | 5,997,489 |
| 2023-02-17 | 2023-02-15 | 0.094 | 64,885,100 | -155,000 | 2.32% | 6,099,199 |
| 2023-02-16 | 2023-02-14 | 0.094 | 65,040,100 | -100,000 | 2.32% | 6,113,769 |
| 2023-02-15 | 2023-02-13 | 0.088 | 65,140,100 | +410,000 | 2.33% | 5,732,329 |
| 2023-02-14 | 2023-02-10 | 0.094 | 64,730,100 | -300,000 | 2.31% | 6,084,629 |
| 2023-02-10 | 2023-02-08 | 0.097 | 65,030,100 | -5,000 | 2.32% | 6,307,920 |
| 2023-02-09 | 2023-02-07 | 0.100 | 65,035,100 | -580,000 | 2.32% | 6,503,510 |
| 2023-02-07 | 2023-02-03 | 0.099 | 65,615,100 | -450,000 | 2.34% | 6,495,895 |
| 2023-02-06 | 2023-02-02 | 0.098 | 66,065,100 | -170,000 | 2.36% | 6,474,380 |
| 2023-02-03 | 2023-02-01 | 0.096 | 66,235,100 | -405,000 | 2.37% | 6,358,570 |
| 2023-02-01 | 2023-01-30 | 0.090 | 66,640,100 | -145,000 | 2.38% | 5,997,609 |
| 2023-01-31 | 2023-01-27 | 0.090 | 66,785,100 | +150,000 | 2.39% | 6,010,659 |
| 2023-01-30 | 2023-01-26 | 0.088 | 66,635,100 | -150,000 | 2.38% | 5,863,889 |
| 2023-01-27 | 2023-01-20 | 0.088 | 66,785,100 | -355,000 | 2.39% | 5,877,089 |
| 2023-01-20 | 2023-01-18 | 0.082 | 67,140,100 | -50,000 | 2.40% | 5,505,488 |
| 2023-01-19 | 2023-01-17 | 0.075 | 67,190,100 | -50,000 | 2.40% | 5,039,258 |
| 2023-01-18 | 2023-01-16 | 0.078 | 67,240,100 | -45,000 | 2.40% | 5,244,728 |
| 2023-01-17 | 2023-01-13 | 0.076 | 67,285,100 | -40,000 | 2.40% | 5,113,668 |
| 2023-01-16 | 2023-01-12 | 0.080 | 67,325,100 | -135,000 | 2.40% | 5,386,008 |
| 2023-01-12 | 2023-01-10 | 0.079 | 67,460,100 | -100,000 | 2.41% | 5,329,348 |
| 2023-01-10 | 2023-01-06 | 0.073 | 67,560,100 | +80,000 | 2.41% | 4,931,887 |
| 2023-01-09 | 2023-01-05 | 0.080 | 67,480,100 | +5,000 | 2.41% | 5,398,408 |
| 2023-01-06 | 2023-01-04 | 0.079 | 67,475,100 | +30,000 | 2.41% | 5,330,533 |
| 2023-01-04 | 2022-12-30 | 0.080 | 67,445,100 | -50,000 | 2.41% | 5,395,608 |
| 2023-01-03 | 2022-12-29 | 0.080 | 67,495,100 | +595,000 | 2.41% | 5,399,608 |
| 2022-12-30 | 2022-12-28 | 0.088 | 66,900,100 | -295,000 | 2.39% | 5,887,209 |
| 2022-12-29 | 2022-12-23 | 0.092 | 67,195,100 | +5,000 | 2.40% | 6,181,949 |
| 2022-12-28 | 2022-12-22 | 0.088 | 67,190,100 | +125,000 | 2.40% | 5,912,729 |
| 2022-12-23 | 2022-12-21 | 0.087 | 67,065,100 | -15,000 | 2.40% | 5,834,664 |
| 2022-12-21 | 2022-12-19 | 0.095 | 67,080,100 | -170,000 | 2.40% | 6,372,610 |
| 2022-12-20 | 2022-12-16 | 0.091 | 67,250,100 | +10,000 | 2.40% | 6,119,759 |
| 2022-12-19 | 2022-12-15 | 0.087 | 67,240,100 | -240,000 | 2.40% | 5,849,889 |
| 2022-12-16 | 2022-12-14 | 0.092 | 67,480,100 | +505,000 | 2.41% | 6,208,169 |
| 2022-12-14 | 2022-12-12 | 0.078 | 66,975,100 | +145,000 | 2.39% | 5,224,058 |
| 2022-12-13 | 2022-12-09 | 0.083 | 66,830,100 | -230,000 | 2.39% | 5,546,898 |
| 2022-12-12 | 2022-12-08 | 0.077 | 67,060,100 | -470,000 | 2.40% | 5,163,628 |
| 2022-12-09 | 2022-12-07 | 0.075 | 67,530,100 | +65,000 | 2.41% | 5,064,758 |
| 2022-12-08 | 2022-12-06 | 0.080 | 67,465,100 | -35,000 | 2.41% | 5,397,208 |
| 2022-12-07 | 2022-12-05 | 0.079 | 67,500,100 | -35,000 | 2.41% | 5,332,508 |
| 2022-12-06 | 2022-12-02 | 0.077 | 67,535,100 | +25,000 | 2.41% | 5,200,203 |
| 2022-12-05 | 2022-12-01 | 0.078 | 67,510,100 | -5,000 | 2.41% | 5,265,788 |
| 2022-12-02 | 2022-11-30 | 0.078 | 67,515,100 | +15,000 | 2.41% | 5,266,178 |
| 2022-12-01 | 2022-11-29 | 0.074 | 67,500,100 | -265,000 | 2.41% | 4,995,007 |
| 2022-11-30 | 2022-11-28 | 0.068 | 67,765,100 | +140,000 | 2.42% | 4,608,027 |
| 2022-11-25 | 2022-11-23 | 0.067 | 67,625,100 | -5,000 | 2.42% | 4,530,882 |
| 2022-11-24 | 2022-11-22 | 0.067 | 67,630,100 | +5,000 | 2.42% | 4,531,217 |
| 2022-11-23 | 2022-11-21 | 0.064 | 67,625,100 | +30,000 | 2.42% | 4,328,006 |
| 2022-11-16 | 2022-11-14 | 0.069 | 67,595,100 | +5,000 | 2.41% | 4,664,062 |
| 2022-11-15 | 2022-11-11 | 0.064 | 67,590,100 | -65,000 | 2.41% | 4,325,766 |
| 2022-11-14 | 2022-11-10 | 0.065 | 67,655,100 | +60,000 | 2.42% | 4,397,582 |
| 2022-11-10 | 2022-11-08 | 0.065 | 67,595,100 | +40,000 | 2.41% | 4,393,682 |
| 2022-11-07 | 2022-11-03 | 0.065 | 67,555,100 | +35,000 | 2.41% | 4,391,082 |
| 2022-11-02 | 2022-10-31 | 0.072 | 67,520,100 | -5,000 | 2.41% | 4,861,447 |
| 2022-11-01 | 2022-10-28 | 0.064 | 67,525,100 | +90,000 | 2.41% | 4,321,606 |
| 2022-10-31 | 2022-10-27 | 0.065 | 67,435,100 | -115,000 | 2.41% | 4,383,282 |
| 2022-10-28 | 2022-10-26 | 0.063 | 67,550,100 | +105,000 | 2.41% | 4,255,656 |
| 2022-10-26 | 2022-10-24 | 0.058 | 67,445,100 | +30,000 | 2.41% | 3,911,816 |
| 2022-10-24 | 2022-10-20 | 0.062 | 67,415,100 | +10,000 | 2.41% | 4,179,736 |
| 2022-10-20 | 2022-10-18 | 0.062 | 67,405,100 | -140,000 | 2.41% | 4,179,116 |
| 2022-10-19 | 2022-10-17 | 0.064 | 67,545,100 | +90,000 | 2.41% | 4,322,886 |
| 2022-10-18 | 2022-10-14 | 0.061 | 67,455,100 | -200,000 | 2.41% | 4,114,761 |
| 2022-10-14 | 2022-10-12 | 0.062 | 67,655,100 | -10,000 | 2.42% | 4,194,616 |
| 2022-10-13 | 2022-10-11 | 0.063 | 67,665,100 | +105,000 | 2.42% | 4,262,901 |
| 2022-10-11 | 2022-10-07 | 0.068 | 67,560,100 | +70,000 | 2.41% | 4,594,087 |
| 2022-10-07 | 2022-10-05 | 0.066 | 67,490,100 | -120,000 | 2.41% | 4,454,347 |
| 2022-10-03 | 2022-09-29 | 0.065 | 67,610,100 | -65,000 | 2.41% | 4,394,656 |
| 2022-09-23 | 2022-09-21 | 0.060 | 67,675,100 | -95,000 | 2.42% | 4,060,506 |
| 2022-09-22 | 2022-09-20 | 0.061 | 67,770,100 | +140,000 | 2.42% | 4,133,976 |
| 2022-09-21 | 2022-09-19 | 0.063 | 67,630,100 | -30,000 | 2.42% | 4,260,696 |
| 2022-09-15 | 2022-09-13 | 0.072 | 67,660,100 | -15,000 | 2.42% | 4,871,527 |
| 2022-09-08 | 2022-09-06 | 0.071 | 67,675,100 | +35,000 | 2.42% | 4,804,932 |
| 2022-08-26 | 2022-08-24 | 0.076 | 67,640,100 | -90,000 | 2.42% | 5,140,648 |
| 2022-08-19 | 2022-08-17 | 0.076 | 67,730,100 | +5,000 | 2.42% | 5,147,488 |
| 2022-08-17 | 2022-08-15 | 0.077 | 67,725,100 | +25,000 | 2.42% | 5,214,833 |
| 2022-08-16 | 2022-08-12 | 0.073 | 67,700,100 | +25,000 | 2.42% | 4,942,107 |
| 2022-08-15 | 2022-08-11 | 0.072 | 67,675,100 | -5,000 | 2.42% | 4,872,607 |
| 2022-08-12 | 2022-08-10 | 0.069 | 67,680,100 | +5,000 | 2.42% | 4,669,927 |
| 2022-08-11 | 2022-08-09 | 0.067 | 67,675,100 | +110,000 | 2.42% | 4,534,232 |
| 2022-08-08 | 2022-08-04 | 0.067 | 67,565,100 | +60,000 | 2.41% | 4,526,862 |
| 2022-08-04 | 2022-08-02 | 0.069 | 67,505,100 | +60,000 | 2.41% | 4,657,852 |
| 2022-07-26 | 2022-07-22 | 0.070 | 67,445,100 | -105,000 | 2.41% | 4,721,157 |
| 2022-07-21 | 2022-07-19 | 0.070 | 67,550,100 | -50,000 | 2.41% | 4,728,507 |
| 2022-07-20 | 2022-07-18 | 0.069 | 67,600,100 | +20,000 | 2.41% | 4,664,407 |
| 2022-07-19 | 2022-07-15 | 0.074 | 67,580,100 | +35,000 | 2.41% | 5,000,927 |
| 2022-07-13 | 2022-07-11 | 0.071 | 67,545,100 | -40,000 | 2.41% | 4,795,702 |
| 2022-07-11 | 2022-07-07 | 0.074 | 67,585,100 | +60,000 | 2.41% | 5,001,297 |
| 2022-07-08 | 2022-07-06 | 0.078 | 67,525,100 | -295,000 | 2.41% | 5,266,958 |
| 2022-07-05 | 2022-06-30 | 0.079 | 67,820,100 | +170,000 | 2.42% | 5,357,788 |
| 2022-07-04 | 2022-06-29 | 0.078 | 67,650,100 | +25,000 | 2.42% | 5,276,708 |
| 2022-06-30 | 2022-06-28 | 0.079 | 67,625,100 | +115,000 | 2.42% | 5,342,383 |
| 2022-06-29 | 2022-06-27 | 0.070 | 67,510,100 | +30,000 | 2.41% | 4,725,707 |
| 2022-06-28 | 2022-06-24 | 0.074 | 67,480,100 | +105,000 | 2.41% | 4,993,527 |
| 2022-06-27 | 2022-06-23 | 0.072 | 67,375,100 | +25,000 | 2.41% | 4,851,007 |
| 2022-06-24 | 2022-06-22 | 0.072 | 67,350,100 | -70,000 | 2.41% | 4,849,207 |
| 2022-06-23 | 2022-06-21 | 0.065 | 67,420,100 | +100,000 | 2.41% | 4,382,306 |
| 2022-06-22 | 2022-06-20 | 0.065 | 67,320,100 | -35,000 | 2.40% | 4,375,806 |
| 2022-06-21 | 2022-06-17 | 0.065 | 67,355,100 | +25,000 | 2.41% | 4,378,082 |
| 2022-06-20 | 2022-06-16 | 0.068 | 67,330,100 | +35,000 | 2.40% | 4,578,447 |
| 2022-06-17 | 2022-06-15 | 0.072 | 67,295,100 | +75,000 | 2.40% | 4,845,247 |
| 2022-06-08 | 2022-06-06 | 0.071 | 67,220,100 | +25,000 | 2.40% | 4,772,627 |
| 2022-06-06 | 2022-06-01 | 0.074 | 67,195,100 | +5,000 | 2.40% | 4,972,437 |
| 2022-06-01 | 2022-05-30 | 0.075 | 67,190,100 | -70,000 | 2.40% | 5,039,258 |
| 2022-05-20 | 2022-05-18 | 0.076 | 67,260,100 | -95,000 | 2.40% | 5,111,768 |
| 2022-05-19 | 2022-05-17 | 0.075 | 67,355,100 | +5,000 | 2.41% | 5,051,632 |
| 2022-05-18 | 2022-05-16 | 0.070 | 67,350,100 | +45,000 | 2.41% | 4,714,507 |
| 2022-05-17 | 2022-05-13 | 0.070 | 67,305,100 | +5,000 | 2.40% | 4,711,357 |
| 2022-05-16 | 2022-05-12 | 0.070 | 67,300,100 | +5,000 | 2.40% | 4,711,007 |
| 2022-05-13 | 2022-05-11 | 0.070 | 67,295,100 | -65,000 | 2.40% | 4,710,657 |
| 2022-05-11 | 2022-05-06 | 0.074 | 67,360,100 | +50,000 | 2.41% | 4,984,647 |
| 2022-05-10 | 2022-05-05 | 0.074 | 67,310,100 | -645,000 | 2.40% | 4,980,947 |
| 2022-05-05 | 2022-05-03 | 0.078 | 67,955,100 | +5,000 | 2.43% | 5,300,498 |
| 2022-05-04 | 2022-04-29 | 0.074 | 67,950,100 | -75,000 | 2.43% | 5,028,307 |
| 2022-04-28 | 2022-04-26 | 0.076 | 68,025,100 | +800,000 | 2.43% | 5,169,908 |
| 2022-04-27 | 2022-04-25 | 0.076 | 67,225,100 | -50,000 | 2.40% | 5,109,108 |
| 2022-04-21 | 2022-04-19 | 0.076 | 67,275,100 | +5,000 | 2.40% | 5,112,908 |
| 2022-04-12 | 2022-04-08 | 0.075 | 67,270,100 | +10,000 | 2.40% | 5,045,258 |
| 2022-04-11 | 2022-04-07 | 0.068 | 67,260,100 | +10,000 | 2.40% | 4,573,687 |
| 2022-04-07 | 2022-04-04 | 0.076 | 67,250,100 | +55,000 | 2.40% | 5,111,008 |
| 2022-04-06 | 2022-04-01 | 0.072 | 67,195,100 | +5,000 | 2.40% | 4,838,047 |
| 2022-04-04 | 2022-03-31 | 0.070 | 67,190,100 | -450,000 | 2.40% | 4,703,307 |
| 2022-04-01 | 2022-03-30 | 0.069 | 67,640,100 | +155,000 | 2.42% | 4,667,167 |
| 2022-03-31 | 2022-03-29 | 0.064 | 67,485,100 | +510,000 | 2.41% | 4,319,046 |
| 2022-03-30 | 2022-03-28 | 0.067 | 66,975,100 | -790,000 | 2.39% | 4,487,332 |
| 2022-03-29 | 2022-03-25 | 0.075 | 67,765,100 | +5,000 | 2.42% | 5,082,382 |
| 2022-03-28 | 2022-03-24 | 0.070 | 67,760,100 | -35,000 | 2.42% | 4,743,207 |
| 2022-03-25 | 2022-03-23 | 0.067 | 67,795,100 | +315,000 | 2.42% | 4,542,272 |
| 2022-03-24 | 2022-03-22 | 0.057 | 67,480,100 | +10,000 | 2.41% | 3,846,366 |
| 2022-03-23 | 2022-03-21 | 0.057 | 67,470,100 | +80,000 | 2.41% | 3,845,796 |
| 2022-03-22 | 2022-03-18 | 0.058 | 67,390,100 | +235,000 | 2.41% | 3,908,626 |
| 2022-03-21 | 2022-03-17 | 0.059 | 67,155,100 | -79,900 | 2.40% | 3,962,151 |
| 2022-03-18 | 2022-03-16 | 0.059 | 67,235,000 | +295,000 | 2.40% | 3,966,865 |
| 2022-03-17 | 2022-03-15 | 0.056 | 66,940,000 | +215,000 | 2.39% | 3,748,640 |
| 2022-03-16 | 2022-03-14 | 0.059 | 66,725,000 | -890,000 | 2.38% | 3,936,775 |
| 2022-03-15 | 2022-03-11 | 0.067 | 67,615,000 | +190,000 | 2.42% | 4,530,205 |
| 2022-03-14 | 2022-03-10 | 0.067 | 67,425,000 | +900,000 | 2.41% | 4,517,475 |
| 2022-03-11 | 2022-03-09 | 0.066 | 66,525,000 | -260,000 | 2.38% | 4,390,650 |
| 2022-03-10 | 2022-03-08 | 0.069 | 66,785,000 | +1,880,000 | 2.39% | 4,608,165 |
| 2022-03-09 | 2022-03-07 | 0.069 | 64,905,000 | +2,100,000 | 2.32% | 4,478,445 |
| 2022-03-08 | 2022-03-04 | 0.072 | 62,805,000 | +7,720,000 | 2.24% | 4,521,960 |
| 2022-03-04 | 2022-03-02 | 0.072 | 55,085,000 | +2,610,000 | 1.97% | 3,966,120 |
| 2022-03-03 | 2022-03-01 | 0.078 | 52,475,000 | +105,000 | 1.87% | 4,093,050 |
| 2022-03-01 | 2022-02-25 | 0.083 | 52,370,000 | +5,000 | 1.87% | 4,346,710 |
| 2022-02-28 | 2022-02-24 | 0.083 | 52,365,000 | +5,000 | 1.87% | 4,346,295 |
| 2022-02-25 | 2022-02-23 | 0.085 | 52,360,000 | +5,000 | 1.87% | 4,450,600 |
| 2022-02-18 | 2022-02-16 | 0.082 | 52,355,000 | -515,000 | 1.87% | 4,293,110 |
| 2022-02-17 | 2022-02-15 | 0.084 | 52,870,000 | -215,000 | 1.89% | 4,441,080 |
| 2022-02-16 | 2022-02-14 | 0.088 | 53,085,000 | +25,000 | 1.90% | 4,671,480 |
| 2022-02-15 | 2022-02-11 | 0.094 | 53,060,000 | -255,000 | 1.90% | 4,987,640 |
| 2022-02-14 | 2022-02-10 | 0.093 | 53,315,000 | -335,000 | 1.90% | 4,958,295 |
| 2022-02-11 | 2022-02-09 | 0.093 | 53,650,000 | -30,000 | 1.92% | 4,989,450 |
| 2022-02-10 | 2022-02-08 | 0.093 | 53,680,000 | -80,000 | 1.92% | 4,992,240 |
| 2022-02-07 | 2022-01-31 | 0.102 | 53,760,000 | -60,000 | 1.92% | 5,483,520 |
| 2022-02-04 | 2022-01-27 | 0.102 | 53,820,000 | -40,000 | 1.92% | 5,489,640 |
| 2022-01-25 | 2022-01-21 | 0.095 | 53,860,000 | -350,000 | 1.92% | 5,116,700 |
| 2022-01-24 | 2022-01-20 | 0.094 | 54,210,000 | +35,000 | 1.94% | 5,095,740 |
| 2022-01-21 | 2022-01-19 | 0.104 | 54,175,000 | -235,000 | 1.94% | 5,634,200 |
| 2022-01-20 | 2022-01-18 | 0.100 | 54,410,000 | -305,000 | 1.94% | 5,441,000 |
| 2022-01-19 | 2022-01-17 | 0.096 | 54,715,000 | -50,000 | 1.95% | 5,252,640 |
| 2022-01-18 | 2022-01-14 | 0.096 | 54,765,000 | -200,000 | 1.96% | 5,257,440 |
| 2022-01-17 | 2022-01-13 | 0.098 | 54,965,000 | -5,000 | 1.96% | 5,386,570 |
| 2022-01-14 | 2022-01-12 | 0.100 | 54,970,000 | -60,000 | 1.96% | 5,497,000 |
| 2022-01-13 | 2022-01-11 | 0.100 | 55,030,000 | -200,000 | 1.97% | 5,503,000 |
| 2022-01-12 | 2022-01-10 | 0.100 | 55,230,000 | -200,000 | 1.97% | 5,523,000 |
| 2022-01-11 | 2022-01-07 | 0.105 | 55,430,000 | -960,000 | 1.98% | 5,820,150 |
| 2022-01-04 | 2021-12-31 | 0.119 | 56,390,000 | -275,000 | 2.01% | 6,710,410 |
| 2022-01-03 | 2021-12-29 | 0.105 | 56,665,000 | +20,000 | 2.02% | 5,949,825 |
| 2021-12-28 | 2021-12-22 | 0.105 | 56,645,000 | +150,000 | 2.02% | 5,947,725 |
| 2021-12-21 | 2021-12-17 | 0.105 | 56,495,000 | +120,000 | 2.02% | 5,931,975 |
| 2021-12-20 | 2021-12-16 | 0.105 | 56,375,000 | +30,000 | 2.01% | 5,919,375 |
| 2021-12-16 | 2021-12-14 | 0.105 | 56,345,000 | +395,000 | 2.01% | 5,916,225 |
| 2021-12-15 | 2021-12-13 | 0.105 | 55,950,000 | -1,300,000 | 2.00% | 5,874,750 |
| 2021-12-13 | 2021-12-09 | 0.103 | 57,250,000 | -1,050,000 | 2.04% | 5,896,750 |
| 2021-12-10 | 2021-12-08 | 0.100 | 58,300,000 | -870,000 | 2.08% | 5,830,000 |
| 2021-12-09 | 2021-12-07 | 0.101 | 59,170,000 | -215,000 | 2.11% | 5,976,170 |
| 2021-12-07 | 2021-12-03 | 0.106 | 59,385,000 | +370,000 | 2.12% | 6,294,810 |
| 2021-12-03 | 2021-12-01 | 0.111 | 59,015,000 | +10,000 | 2.11% | 6,550,665 |
| 2021-12-02 | 2021-11-30 | 0.118 | 59,005,000 | +115,000 | 2.11% | 6,962,590 |
| 2021-11-25 | 2021-11-23 | 0.116 | 58,890,000 | -115,000 | 2.10% | 6,831,240 |
| 2021-11-24 | 2021-11-22 | 0.120 | 59,005,000 | +100,000 | 2.11% | 7,080,600 |
| 2021-11-22 | 2021-11-18 | 0.116 | 58,905,000 | -100,000 | 2.10% | 6,832,980 |
| 2021-11-19 | 2021-11-17 | 0.115 | 59,005,000 | +615,000 | 2.11% | 6,785,575 |
| 2021-11-18 | 2021-11-16 | 0.115 | 58,390,000 | +50,000 | 2.09% | 6,714,850 |
| 2021-11-16 | 2021-11-12 | 0.115 | 58,340,000 | -150,000 | 2.08% | 6,709,100 |
| 2021-11-15 | 2021-11-11 | 0.115 | 58,490,000 | +75,000 | 2.09% | 6,726,350 |
| 2021-11-10 | 2021-11-08 | 0.112 | 58,415,000 | +80,000 | 2.09% | 6,542,480 |
| 2021-11-05 | 2021-11-03 | 0.111 | 58,335,000 | +185,000 | 2.08% | 6,475,185 |
| 2021-10-29 | 2021-10-27 | 0.116 | 58,150,000 | -500,000 | 2.08% | 6,745,400 |
| 2021-10-28 | 2021-10-26 | 0.120 | 58,650,000 | -50,000 | 2.09% | 7,038,000 |
| 2021-10-27 | 2021-10-25 | 0.121 | 58,700,000 | -15,000 | 2.10% | 7,102,700 |
| 2021-10-26 | 2021-10-22 | 0.122 | 58,715,000 | +160,000 | 2.10% | 7,163,230 |
| 2021-10-19 | 2021-10-15 | 0.120 | 58,555,000 | +145,000 | 2.09% | 7,026,600 |
| 2021-10-18 | 2021-10-12 | 0.120 | 58,410,000 | -5,000 | 2.09% | 7,009,200 |
| 2021-10-11 | 2021-10-07 | 0.116 | 58,415,000 | -105,000 | 2.09% | 6,776,140 |
| 2021-10-08 | 2021-10-06 | 0.114 | 58,520,000 | +95,000 | 2.09% | 6,671,280 |
| 2021-10-06 | 2021-10-04 | 0.112 | 58,425,000 | -300,000 | 2.09% | 6,543,600 |
| 2021-09-29 | 2021-09-27 | 0.111 | 58,725,000 | -15,000 | 2.10% | 6,518,475 |
| 2021-09-28 | 2021-09-24 | 0.113 | 58,740,000 | +20,000 | 2.10% | 6,637,620 |
| 2021-09-24 | 2021-09-21 | 0.118 | 58,720,000 | +35,000 | 2.10% | 6,928,960 |
| 2021-09-23 | 2021-09-20 | 0.120 | 58,685,000 | -45,000 | 2.10% | 7,042,200 |
| 2021-09-20 | 2021-09-16 | 0.118 | 58,730,000 | +505,000 | 2.10% | 6,930,140 |
| 2021-09-16 | 2021-09-14 | 0.122 | 58,225,000 | +300,000 | 2.08% | 7,103,450 |
| 2021-09-08 | 2021-09-06 | 0.122 | 57,925,000 | +25,000 | 2.07% | 7,066,850 |
| 2021-09-06 | 2021-09-02 | 0.117 | 57,900,000 | -90,000 | 2.07% | 6,774,300 |
| 2021-09-03 | 2021-09-01 | 0.119 | 57,990,000 | -50,000 | 2.07% | 6,900,810 |
| 2021-09-02 | 2021-08-31 | 0.117 | 58,040,000 | +90,000 | 2.07% | 6,790,680 |
| 2021-09-01 | 2021-08-30 | 0.119 | 57,950,000 | +30,000 | 2.07% | 6,896,050 |
| 2021-08-30 | 2021-08-26 | 0.121 | 57,920,000 | +345,000 | 2.07% | 7,008,320 |
| 2021-08-25 | 2021-08-23 | 0.117 | 57,575,000 | +110,000 | 2.06% | 6,736,275 |
| 2021-08-24 | 2021-08-20 | 0.120 | 57,465,000 | -55,000 | 2.05% | 6,895,800 |
| 2021-08-23 | 2021-08-19 | 0.120 | 57,520,000 | +5,000 | 2.05% | 6,902,400 |
| 2021-08-17 | 2021-08-13 | 0.118 | 57,515,000 | -145,000 | 2.05% | 6,786,770 |
| 2021-08-13 | 2021-08-11 | 0.119 | 57,660,000 | +100,000 | 2.06% | 6,861,540 |
| 2021-08-11 | 2021-08-09 | 0.120 | 57,560,000 | -60,000 | 2.06% | 6,907,200 |
| 2021-08-06 | 2021-08-04 | 0.123 | 57,620,000 | -400,000 | 2.06% | 7,087,260 |
| 2021-08-03 | 2021-07-30 | 0.133 | 58,020,000 | -100,000 | 2.07% | 7,716,660 |
| 2021-08-02 | 2021-07-29 | 0.127 | 58,120,000 | -420,000 | 2.08% | 7,381,240 |
| 2021-07-30 | 2021-07-28 | 0.136 | 58,540,000 | -150,000 | 2.09% | 7,961,440 |
| 2021-07-29 | 2021-07-27 | 0.121 | 58,690,000 | -205,000 | 2.10% | 7,101,490 |
| 2021-07-26 | 2021-07-22 | 0.133 | 58,895,000 | +80,000 | 2.10% | 7,833,035 |
| 2021-07-23 | 2021-07-21 | 0.125 | 58,815,000 | +80,000 | 2.10% | 7,351,875 |
| 2021-07-20 | 2021-07-16 | 0.141 | 58,735,000 | +5,000 | 2.10% | 8,281,635 |
| 2021-07-16 | 2021-07-14 | 0.137 | 58,730,000 | +55,000 | 2.10% | 8,046,010 |
| 2021-07-14 | 2021-07-12 | 0.135 | 58,675,000 | -80,000 | 2.10% | 7,921,125 |
| 2021-07-13 | 2021-07-09 | 0.135 | 58,755,000 | -10,000 | 2.10% | 7,931,925 |
| 2021-07-08 | 2021-07-06 | 0.139 | 58,765,000 | +30,000 | 2.10% | 8,168,335 |
| 2021-06-28 | 2021-06-24 | 0.141 | 58,735,000 | +75,000 | 2.10% | 8,281,635 |
| 2021-06-23 | 2021-06-21 | 0.142 | 58,660,000 | +65,000 | 2.10% | 8,329,720 |
| 2021-06-22 | 2021-06-18 | 0.140 | 58,595,000 | -155,000 | 2.09% | 8,203,300 |
| 2021-06-21 | 2021-06-17 | 0.142 | 58,750,000 | -970,000 | 2.10% | 8,342,500 |
| 2021-06-18 | 2021-06-16 | 0.126 | 59,720,000 | -165,000 | 2.13% | 7,524,720 |
| 2021-06-17 | 2021-06-15 | 0.126 | 59,885,000 | +90,000 | 2.14% | 7,545,510 |
| 2021-06-16 | 2021-06-11 | 0.135 | 59,795,000 | +5,000 | 2.14% | 8,072,325 |
| 2021-06-15 | 2021-06-10 | 0.131 | 59,790,000 | -110,000 | 2.14% | 7,832,490 |
| 2021-06-11 | 2021-06-09 | 0.135 | 59,900,000 | -120,000 | 2.14% | 8,086,500 |
| 2021-06-10 | 2021-06-08 | 0.135 | 60,020,000 | -85,000 | 2.14% | 8,102,700 |
| 2021-06-08 | 2021-06-04 | 0.133 | 60,105,000 | +100,000 | 2.15% | 7,993,965 |
| 2021-06-07 | 2021-06-03 | 0.132 | 60,005,000 | +5,000 | 2.14% | 7,920,660 |
| 2021-06-04 | 2021-06-02 | 0.135 | 60,000,000 | -115,000 | 2.14% | 8,100,000 |
| 2021-06-03 | 2021-06-01 | 0.134 | 60,115,000 | -100,000 | 2.15% | 8,055,410 |
| 2021-06-02 | 2021-05-31 | 0.134 | 60,215,000 | +5,000 | 2.15% | 8,068,810 |
| 2021-06-01 | 2021-05-28 | 0.138 | 60,210,000 | -25,000 | 2.15% | 8,308,980 |
| 2021-05-28 | 2021-05-26 | 0.140 | 60,235,000 | -300,000 | 2.15% | 8,432,900 |
| 2021-05-26 | 2021-05-24 | 0.140 | 60,535,000 | -80,000 | 2.16% | 8,474,900 |
| 2021-05-25 | 2021-05-21 | 0.141 | 60,615,000 | -85,000 | 2.17% | 8,546,715 |
| 2021-05-18 | 2021-05-14 | 0.148 | 60,700,000 | +20,000 | 2.17% | 8,983,600 |
| 2021-05-12 | 2021-05-10 | 0.149 | 60,680,000 | -65,000 | 2.17% | 9,041,320 |
| 2021-05-11 | 2021-05-07 | 0.145 | 60,745,000 | -115,000 | 2.17% | 8,808,025 |
| 2021-05-10 | 2021-05-06 | 0.146 | 60,860,000 | +30,000 | 2.17% | 8,885,560 |
| 2021-05-05 | 2021-05-03 | 0.145 | 60,830,000 | +10,000 | 2.17% | 8,820,350 |
| 2021-04-27 | 2021-04-23 | 0.154 | 60,820,000 | -545,000 | 2.17% | 9,366,280 |
| 2021-04-26 | 2021-04-22 | 0.150 | 61,365,000 | -135,000 | 2.19% | 9,204,750 |
| 2021-04-23 | 2021-04-21 | 0.130 | 61,500,000 | -10,000 | 2.20% | 7,995,000 |
| 2021-04-22 | 2021-04-20 | 0.127 | 61,510,000 | -90,000 | 2.20% | 7,811,770 |
| 2021-04-21 | 2021-04-19 | 0.127 | 61,600,000 | +55,000 | 2.20% | 7,823,200 |
| 2021-04-20 | 2021-04-16 | 0.122 | 61,545,000 | -15,000 | 2.20% | 7,508,490 |
| 2021-04-14 | 2021-04-12 | 0.121 | 61,560,000 | +20,000 | 2.20% | 7,448,760 |
| 2021-04-08 | 2021-04-01 | 0.120 | 61,540,000 | +20,000 | 2.20% | 7,384,800 |
| 2021-04-07 | 2021-03-31 | 0.121 | 61,520,000 | +20,000 | 2.20% | 7,443,920 |
| 2021-03-31 | 2021-03-29 | 0.121 | 61,500,000 | +85,000 | 2.20% | 7,441,500 |
| 2021-03-29 | 2021-03-25 | 0.122 | 61,415,000 | +45,000 | 2.19% | 7,492,630 |
| 2021-03-26 | 2021-03-24 | 0.122 | 61,370,000 | +90,000 | 2.19% | 7,487,140 |
| 2021-03-25 | 2021-03-23 | 0.119 | 61,280,000 | +50,000 | 2.19% | 7,292,320 |
| 2021-03-24 | 2021-03-22 | 0.123 | 61,230,000 | +10,000 | 2.19% | 7,531,290 |
| 2021-03-23 | 2021-03-19 | 0.129 | 61,220,000 | -1,395,000 | 2.19% | 7,897,380 |
| 2021-03-22 | 2021-03-18 | 0.122 | 62,615,000 | -100,000 | 2.24% | 7,639,030 |
| 2021-03-19 | 2021-03-17 | 0.114 | 62,715,000 | -790,000 | 2.24% | 7,149,510 |
| 2021-03-18 | 2021-03-16 | 0.118 | 63,505,000 | +90,000 | 2.27% | 7,493,590 |
| 2021-03-17 | 2021-03-15 | 0.117 | 63,415,000 | +245,000 | 2.27% | 7,419,555 |
| 2021-03-16 | 2021-03-12 | 0.125 | 63,170,000 | +250,000 | 2.26% | 7,896,250 |
| 2021-03-15 | 2021-03-11 | 0.132 | 62,920,000 | +5,000 | 2.25% | 8,305,440 |
| 2021-03-12 | 2021-03-10 | 0.138 | 62,915,000 | +40,000 | 2.25% | 8,682,270 |
| 2021-03-11 | 2021-03-09 | 0.143 | 62,875,000 | +50,000 | 2.25% | 8,991,125 |
| 2021-03-10 | 2021-03-08 | 0.147 | 62,825,000 | +155,000 | 2.24% | 9,235,275 |
| 2021-03-09 | 2021-03-05 | 0.151 | 62,670,000 | -10,000 | 2.24% | 9,463,170 |
| 2021-03-08 | 2021-03-04 | 0.154 | 62,680,000 | +110,000 | 2.24% | 9,652,720 |
| 2021-03-05 | 2021-03-03 | 0.158 | 62,570,000 | -115,000 | 2.23% | 9,886,060 |
| 2021-03-04 | 2021-03-02 | 0.157 | 62,685,000 | -10,000 | 2.24% | 9,841,545 |
| 2021-03-03 | 2021-03-01 | 0.152 | 62,695,000 | +755,000 | 2.24% | 9,529,640 |
| 2021-03-02 | 2021-02-26 | 0.150 | 61,940,000 | -15,000 | 2.21% | 9,291,000 |
| 2021-03-01 | 2021-02-25 | 0.153 | 61,955,000 | -110,000 | 2.21% | 9,479,115 |
| 2021-02-26 | 2021-02-24 | 0.154 | 62,065,000 | -205,000 | 2.22% | 9,558,010 |
| 2021-02-25 | 2021-02-23 | 0.150 | 62,270,000 | -70,000 | 2.22% | 9,340,500 |
| 2021-02-24 | 2021-02-22 | 0.157 | 62,340,000 | +175,000 | 2.23% | 9,787,380 |
| 2021-02-23 | 2021-02-19 | 0.167 | 62,165,000 | -30,000 | 2.22% | 10,381,555 |
| 2021-02-22 | 2021-02-18 | 0.178 | 62,195,000 | -430,000 | 2.22% | 11,070,710 |
| 2021-02-19 | 2021-02-17 | 0.182 | 62,625,000 | -215,000 | 2.24% | 11,397,750 |
| 2021-02-18 | 2021-02-16 | 0.181 | 62,840,000 | +135,000 | 2.24% | 11,374,040 |
| 2021-02-17 | 2021-02-11 | 0.167 | 62,705,000 | +1,400,000 | 2.24% | 10,471,735 |
| 2021-02-16 | 2021-02-09 | 0.159 | 61,305,000 | +115,000 | 2.19% | 9,747,495 |
| 2021-02-10 | 2021-02-08 | 0.156 | 61,190,000 | -175,000 | 2.19% | 9,545,640 |
| 2021-02-09 | 2021-02-05 | 0.153 | 61,365,000 | +40,000 | 2.19% | 9,388,845 |
| 2021-02-08 | 2021-02-04 | 0.152 | 61,325,000 | -220,000 | 2.19% | 9,321,400 |
| 2021-02-04 | 2021-02-02 | 0.149 | 61,545,000 | -10,000 | 2.20% | 9,170,205 |
| 2021-02-03 | 2021-02-01 | 0.151 | 61,555,000 | -420,000 | 2.20% | 9,294,805 |
| 2021-02-02 | 2021-01-29 | 0.146 | 61,975,000 | +355,000 | 2.21% | 9,048,350 |
| 2021-02-01 | 2021-01-28 | 0.159 | 61,620,000 | +595,000 | 2.20% | 9,797,580 |
| 2021-01-29 | 2021-01-27 | 0.149 | 61,025,000 | +140,000 | 2.18% | 9,092,725 |
| 2021-01-28 | 2021-01-26 | 0.152 | 60,885,000 | +120,000 | 2.17% | 9,254,520 |
| 2021-01-27 | 2021-01-25 | 0.150 | 60,765,000 | +115,000 | 2.17% | 9,114,750 |
| 2021-01-26 | 2021-01-22 | 0.160 | 60,650,000 | -100,000 | 2.17% | 9,704,000 |
| 2021-01-22 | 2021-01-20 | 0.161 | 60,750,000 | +10,000 | 2.17% | 9,780,750 |
| 2021-01-20 | 2021-01-18 | 0.158 | 60,740,000 | -10,000 | 2.17% | 9,596,920 |
| 2021-01-19 | 2021-01-15 | 0.161 | 60,750,000 | -600,000 | 2.17% | 9,780,750 |
| 2021-01-12 | 2021-01-08 | 0.145 | 61,350,000 | -20,000 | 2.19% | 8,895,750 |
| 2021-01-07 | 2021-01-05 | 0.150 | 61,370,000 | +15,000 | 2.19% | 9,205,500 |
| 2021-01-06 | 2021-01-04 | 0.153 | 61,355,000 | +15,000 | 2.19% | 9,387,315 |
| 2021-01-05 | 2020-12-31 | 0.152 | 61,340,000 | +15,000 | 2.19% | 9,323,680 |
| 2021-01-04 | 2020-12-29 | 0.145 | 61,325,000 | +195,000 | 2.19% | 8,892,125 |
| 2020-12-30 | 2020-12-28 | 0.153 | 61,130,000 | +35,000 | 2.18% | 9,352,890 |
| 2020-12-28 | 2020-12-22 | 0.164 | 61,095,000 | -45,000 | 2.18% | 10,019,580 |
| 2020-12-21 | 2020-12-17 | 0.165 | 61,140,000 | -70,000 | 2.18% | 10,088,100 |
| 2020-12-18 | 2020-12-16 | 0.165 | 61,210,000 | +70,000 | 2.19% | 10,099,650 |
| 2020-12-16 | 2020-12-14 | 0.171 | 61,140,000 | -10,000 | 2.18% | 10,454,940 |
| 2020-12-15 | 2020-12-11 | 0.168 | 61,150,000 | +115,000 | 2.18% | 10,273,200 |
| 2020-12-14 | 2020-12-10 | 0.178 | 61,035,000 | -3,850,000 | 2.18% | 10,864,230 |
| 2020-12-09 | 2020-12-07 | 0.150 | 64,885,000 | +90,000 | 2.32% | 9,732,750 |
| 2020-12-08 | 2020-12-04 | 0.155 | 64,795,000 | -50,000 | 2.31% | 10,043,225 |
| 2020-12-02 | 2020-11-30 | 0.144 | 64,845,000 | +70,000 | 2.32% | 9,337,680 |
| 2020-12-01 | 2020-11-27 | 0.148 | 64,775,000 | -20,000 | 2.31% | 9,586,700 |
| 2020-11-30 | 2020-11-26 | 0.145 | 64,795,000 | +10,000 | 2.31% | 9,395,275 |
| 2020-11-26 | 2020-11-24 | 0.155 | 64,785,000 | +70,000 | 2.31% | 10,041,675 |
| 2020-11-20 | 2020-11-18 | 0.155 | 64,715,000 | +80,000 | 2.31% | 10,030,825 |
| 2020-11-19 | 2020-11-17 | 0.146 | 64,635,000 | -165,000 | 2.31% | 9,436,710 |
| 2020-11-18 | 2020-11-16 | 0.149 | 64,800,000 | -20,000 | 2.31% | 9,655,200 |
| 2020-11-16 | 2020-11-12 | 0.156 | 64,820,000 | -95,000 | 2.32% | 10,111,920 |
| 2020-11-13 | 2020-11-11 | 0.164 | 64,915,000 | -25,000 | 2.32% | 10,646,060 |
| 2020-11-12 | 2020-11-10 | 0.160 | 64,940,000 | +50,000 | 2.32% | 10,390,400 |
| 2020-11-11 | 2020-11-09 | 0.145 | 64,890,000 | -320,000 | 2.32% | 9,409,050 |
| 2020-11-10 | 2020-11-06 | 0.145 | 65,210,000 | -45,000 | 2.33% | 9,455,450 |
| 2020-11-09 | 2020-11-05 | 0.141 | 65,255,000 | -95,000 | 2.33% | 9,200,955 |
| 2020-11-06 | 2020-11-04 | 0.145 | 65,350,000 | -425,000 | 2.33% | 9,475,750 |
| 2020-11-05 | 2020-11-03 | 0.148 | 65,775,000 | -245,000 | 2.35% | 9,734,700 |
| 2020-11-03 | 2020-10-30 | 0.155 | 66,020,000 | +60,000 | 2.36% | 10,233,100 |
| 2020-11-02 | 2020-10-29 | 0.155 | 65,960,000 | +50,000 | 2.36% | 10,223,800 |
| 2020-10-29 | 2020-10-27 | 0.155 | 65,910,000 | +20,000 | 2.35% | 10,216,050 |
| 2020-10-22 | 2020-10-20 | 0.158 | 65,890,000 | +55,000 | 2.35% | 10,410,620 |
| 2020-10-21 | 2020-10-19 | 0.162 | 65,835,000 | +160,000 | 2.35% | 10,665,270 |
| 2020-10-16 | 2020-10-14 | 0.169 | 65,675,000 | -40,000 | 2.35% | 11,099,075 |
| 2020-10-15 | 2020-10-12 | 0.164 | 65,715,000 | +525,000 | 2.35% | 10,777,260 |
| 2020-10-14 | 2020-10-09 | 0.161 | 65,190,000 | +10,000 | 2.33% | 10,495,590 |
| 2020-10-09 | 2020-10-07 | 0.168 | 65,180,000 | +15,000 | 2.33% | 10,950,240 |
| 2020-10-07 | 2020-10-05 | 0.166 | 65,165,000 | +70,000 | 2.33% | 10,817,390 |
| 2020-10-06 | 2020-09-30 | 0.168 | 65,095,000 | +60,000 | 2.33% | 10,935,960 |
| 2020-10-05 | 2020-09-29 | 0.160 | 65,035,000 | -250,000 | 2.32% | 10,405,600 |
| 2020-09-29 | 2020-09-25 | 0.164 | 65,285,000 | -75,000 | 2.33% | 10,706,740 |
| 2020-09-28 | 2020-09-24 | 0.171 | 65,360,000 | +220,000 | 2.33% | 11,176,560 |
| 2020-09-25 | 2020-09-23 | 0.196 | 65,140,000 | +100,000 | 2.33% | 12,767,440 |
| 2020-09-22 | 2020-09-18 | 0.223 | 65,040,000 | +70,000 | 2.32% | 14,503,920 |
| 2020-09-21 | 2020-09-17 | 0.225 | 64,970,000 | +300,000 | 2.32% | 14,618,250 |
| 2020-09-18 | 2020-09-16 | 0.220 | 64,670,000 | +30,000 | 2.31% | 14,227,400 |
| 2020-09-17 | 2020-09-15 | 0.220 | 64,640,000 | -30,000 | 2.31% | 14,220,800 |
| 2020-09-16 | 2020-09-14 | 0.219 | 64,670,000 | -115,000 | 2.31% | 14,162,730 |
| 2020-09-15 | 2020-09-11 | 0.226 | 64,785,000 | -130,000 | 2.31% | 14,641,410 |
| 2020-09-14 | 2020-09-10 | 0.230 | 64,915,000 | -125,000 | 2.32% | 14,930,450 |
| 2020-09-11 | 2020-09-09 | 0.227 | 65,040,000 | +780,000 | 2.32% | 14,764,080 |
| 2020-09-10 | 2020-09-08 | 0.220 | 64,260,000 | +1,780,000 | 2.30% | 14,137,200 |
| 2020-09-09 | 2020-09-07 | 0.177 | 62,480,000 | +150,000 | 2.23% | 11,058,960 |
| 2020-09-07 | 2020-09-03 | 0.171 | 62,330,000 | +100,000 | 2.23% | 10,658,430 |
| 2020-09-04 | 2020-09-02 | 0.170 | 62,230,000 | -60,000 | 2.22% | 10,579,100 |
| 2020-09-02 | 2020-08-31 | 0.170 | 62,290,000 | -110,000 | 2.22% | 10,589,300 |
| 2020-09-01 | 2020-08-28 | 0.169 | 62,400,000 | +335,000 | 2.23% | 10,545,600 |
| 2020-08-31 | 2020-08-27 | 0.170 | 62,065,000 | +165,000 | 2.22% | 10,551,050 |
| 2020-08-28 | 2020-08-26 | 0.168 | 61,900,000 | +220,000 | 2.21% | 10,399,200 |
| 2020-08-27 | 2020-08-25 | 0.169 | 61,680,000 | +265,000 | 2.20% | 10,423,920 |
| 2020-08-26 | 2020-08-24 | 0.170 | 61,415,000 | -130,000 | 2.19% | 10,440,550 |
| 2020-08-25 | 2020-08-21 | 0.169 | 61,545,000 | +35,000 | 2.20% | 10,401,105 |
| 2020-08-21 | 2020-08-19 | 0.170 | 61,510,000 | +80,000 | 2.20% | 10,456,700 |
| 2020-08-20 | 2020-08-18 | 0.169 | 61,430,000 | +20,000 | 2.19% | 10,381,670 |
| 2020-08-18 | 2020-08-14 | 0.170 | 61,410,000 | +85,000 | 2.19% | 10,439,700 |
| 2020-08-17 | 2020-08-13 | 0.169 | 61,325,000 | +375,000 | 2.19% | 10,363,925 |
| 2020-08-13 | 2020-08-11 | 0.172 | 60,950,000 | +125,000 | 2.18% | 10,483,400 |
| 2020-08-12 | 2020-08-10 | 0.167 | 60,825,000 | +120,000 | 2.17% | 10,157,775 |
| 2020-08-11 | 2020-08-07 | 0.170 | 60,705,000 | -200,000 | 2.17% | 10,319,850 |
| 2020-08-10 | 2020-08-06 | 0.170 | 60,905,000 | +245,000 | 2.18% | 10,353,850 |
| 2020-08-07 | 2020-08-05 | 0.165 | 60,660,000 | +5,000 | 2.17% | 10,008,900 |
| 2020-08-06 | 2020-08-04 | 0.165 | 60,655,000 | -125,000 | 2.17% | 10,008,075 |
| 2020-08-05 | 2020-08-03 | 0.166 | 60,780,000 | -60,000 | 2.17% | 10,089,480 |
| 2020-08-04 | 2020-07-31 | 0.167 | 60,840,000 | -125,000 | 2.17% | 10,160,280 |
| 2020-08-03 | 2020-07-30 | 0.167 | 60,965,000 | -200,000 | 2.18% | 10,181,155 |
| 2020-07-31 | 2020-07-29 | 0.167 | 61,165,000 | -145,000 | 2.18% | 10,214,555 |
| 2020-07-30 | 2020-07-28 | 0.167 | 61,310,000 | +40,000 | 2.19% | 10,238,770 |
| 2020-07-29 | 2020-07-27 | 0.169 | 61,270,000 | -90,000 | 2.19% | 10,354,630 |
| 2020-07-28 | 2020-07-24 | 0.162 | 61,360,000 | -15,000 | 2.19% | 9,940,320 |
| 2020-07-27 | 2020-07-23 | 0.164 | 61,375,000 | +45,000 | 2.19% | 10,065,500 |
| 2020-07-24 | 2020-07-22 | 0.164 | 61,330,000 | -135,000 | 2.19% | 10,058,120 |
| 2020-07-23 | 2020-07-21 | 0.165 | 61,465,000 | +100,000 | 2.20% | 10,141,725 |
| 2020-07-22 | 2020-07-20 | 0.172 | 61,365,000 | -50,000 | 2.19% | 10,554,780 |
| 2020-07-21 | 2020-07-17 | 0.172 | 61,415,000 | +60,000 | 2.19% | 10,563,380 |
| 2020-07-20 | 2020-07-16 | 0.170 | 61,355,000 | +415,000 | 2.19% | 10,430,350 |
| 2020-07-16 | 2020-07-14 | 0.168 | 60,940,000 | -145,000 | 2.18% | 10,237,920 |
| 2020-07-15 | 2020-07-13 | 0.168 | 61,085,000 | -5,000 | 2.18% | 10,262,280 |
| 2020-07-13 | 2020-07-09 | 0.165 | 61,090,000 | +40,000 | 2.18% | 10,079,850 |
| 2020-07-09 | 2020-07-07 | 0.166 | 61,050,000 | -50,000 | 2.18% | 10,134,300 |
| 2020-07-08 | 2020-07-06 | 0.165 | 61,100,000 | -160,000 | 2.18% | 10,081,500 |
| 2020-07-06 | 2020-07-02 | 0.160 | 61,260,000 | +100,000 | 2.19% | 9,801,600 |
| 2020-07-03 | 2020-06-30 | 0.164 | 61,160,000 | +65,000 | 2.18% | 10,030,240 |
| 2020-07-02 | 2020-06-29 | 0.167 | 61,095,000 | -50,000 | 2.18% | 10,202,865 |
| 2020-06-29 | 2020-06-24 | 0.174 | 61,145,000 | -20,000 | 2.18% | 10,639,230 |
| 2020-06-23 | 2020-06-19 | 0.170 | 61,165,000 | -45,000 | 2.18% | 10,398,050 |
| 2020-06-22 | 2020-06-18 | 0.167 | 61,210,000 | -175,000 | 2.19% | 10,222,070 |
| 2020-06-18 | 2020-06-16 | 0.163 | 61,385,000 | -10,000 | 2.19% | 10,005,755 |
| 2020-06-17 | 2020-06-15 | 0.165 | 61,395,000 | +40,000 | 2.19% | 10,130,175 |
| 2020-06-12 | 2020-06-10 | 0.169 | 61,355,000 | +180,000 | 2.19% | 10,368,995 |
| 2020-06-11 | 2020-06-09 | 0.174 | 61,175,000 | -70,000 | 2.19% | 10,644,450 |
| 2020-06-09 | 2020-06-05 | 0.169 | 61,245,000 | -105,000 | 2.19% | 10,350,405 |
| 2020-06-08 | 2020-06-04 | 0.166 | 61,350,000 | +40,000 | 2.19% | 10,184,100 |
| 2020-06-04 | 2020-06-02 | 0.168 | 61,310,000 | +45,000 | 2.19% | 10,300,080 |
| 2020-06-01 | 2020-05-28 | 0.165 | 61,265,000 | +40,000 | 2.19% | 10,108,725 |
| 2020-05-29 | 2020-05-27 | 0.165 | 61,225,000 | +10,000 | 2.19% | 10,102,125 |
| 2020-05-28 | 2020-05-26 | 0.163 | 61,215,000 | +435,000 | 2.19% | 9,978,045 |
| 2020-05-27 | 2020-05-25 | 0.178 | 60,780,000 | +40,000 | 2.17% | 10,818,840 |
| 2020-05-26 | 2020-05-22 | 0.176 | 60,740,000 | +135,000 | 2.17% | 10,690,240 |
| 2020-05-25 | 2020-05-21 | 0.178 | 60,605,000 | +55,000 | 2.16% | 10,787,690 |
| 2020-05-22 | 2020-05-20 | 0.182 | 60,550,000 | +75,000 | 2.16% | 11,020,100 |
| 2020-05-21 | 2020-05-19 | 0.192 | 60,475,000 | +70,000 | 2.16% | 11,611,200 |
| 2020-05-20 | 2020-05-18 | 0.194 | 60,405,000 | +80,000 | 2.16% | 11,718,570 |
| 2020-05-19 | 2020-05-15 | 0.200 | 60,325,000 | -40,000 | 2.15% | 12,065,000 |
| 2020-05-18 | 2020-05-14 | 0.194 | 60,365,000 | -145,000 | 2.16% | 11,710,810 |
| 2020-05-15 | 2020-05-13 | 0.194 | 60,510,000 | +15,000 | 2.16% | 11,738,940 |
| 2020-05-14 | 2020-05-12 | 0.183 | 60,495,000 | +25,000 | 2.16% | 11,070,585 |
| 2020-05-13 | 2020-05-11 | 0.188 | 60,470,000 | +55,000 | 2.16% | 11,368,360 |
| 2020-05-11 | 2020-05-07 | 0.183 | 60,415,000 | +50,000 | 2.16% | 11,055,945 |
| 2020-05-08 | 2020-05-06 | 0.190 | 60,365,000 | +155,000 | 2.16% | 11,469,350 |
| 2020-05-07 | 2020-05-05 | 0.189 | 60,210,000 | +130,000 | 2.15% | 11,379,690 |
| 2020-05-06 | 2020-05-04 | 0.194 | 60,080,000 | +15,000 | 2.15% | 11,655,520 |
| 2020-05-05 | 2020-04-29 | 0.195 | 60,065,000 | -15,000 | 2.15% | 11,712,675 |
| 2020-05-04 | 2020-04-28 | 0.195 | 60,080,000 | +5,000 | 2.15% | 11,715,600 |
| 2020-04-29 | 2020-04-27 | 0.205 | 60,075,000 | +85,000 | 2.15% | 12,315,375 |
| 2020-04-27 | 2020-04-23 | 0.194 | 59,990,000 | +590,000 | 2.14% | 11,638,060 |
| 2020-04-24 | 2020-04-22 | 0.200 | 59,400,000 | +80,000 | 2.12% | 11,880,000 |
| 2020-04-22 | 2020-04-20 | 0.210 | 59,320,000 | +165,000 | 2.12% | 12,457,200 |
| 2020-04-21 | 2020-04-17 | 0.230 | 59,155,000 | +85,000 | 2.11% | 13,605,650 |
| 2020-04-20 | 2020-04-16 | 0.230 | 59,070,000 | +40,000 | 2.11% | 13,586,100 |
| 2020-04-17 | 2020-04-15 | 0.231 | 59,030,000 | +5,000 | 2.11% | 13,635,930 |
| 2020-04-14 | 2020-04-08 | 0.235 | 59,025,000 | +945,000 | 2.11% | 13,870,875 |
| 2020-04-06 | 2020-04-02 | 0.260 | 58,080,000 | +700,000 | 2.07% | 15,100,800 |
| 2020-04-03 | 2020-04-01 | 0.265 | 57,380,000 | +600,000 | 2.05% | 15,205,700 |
| 2020-04-02 | 2020-03-31 | 0.275 | 56,780,000 | +6,390,000 | 2.03% | 15,614,500 |
| 2020-04-01 | 2020-03-30 | 0.255 | 50,390,000 | +1,810,000 | 1.80% | 12,849,450 |
| 2020-03-31 | 2020-03-27 | 0.244 | 48,580,000 | +185,000 | 1.74% | 11,853,520 |
| 2020-03-30 | 2020-03-26 | 0.231 | 48,395,000 | +725,000 | 1.73% | 11,179,245 |
| 2020-03-24 | 2020-03-20 | 0.270 | 47,670,000 | +2,730,000 | 1.70% | 12,870,900 |
| 2020-03-23 | 2020-03-19 | 0.240 | 44,940,000 | +6,265,000 | 1.61% | 10,785,600 |
| 2020-03-20 | 2020-03-18 | 0.220 | 38,675,000 | +4,520,000 | 1.38% | 8,508,500 |
| 2020-03-19 | 2020-03-17 | 0.200 | 34,155,000 | +795,000 | 1.22% | 6,831,000 |
| 2020-03-17 | 2020-03-13 | 0.212 | 33,360,000 | +140,000 | 1.19% | 7,072,320 |
| 2020-03-13 | 2020-03-11 | 0.236 | 33,220,000 | +5,000 | 1.19% | 7,839,920 |
| 2020-03-12 | 2020-03-10 | 0.224 | 33,215,000 | +150,000 | 1.19% | 7,440,160 |
| 2020-03-11 | 2020-03-09 | 0.230 | 33,065,000 | +160,000 | 1.18% | 7,604,950 |
| 2020-03-10 | 2020-03-06 | 0.250 | 32,905,000 | -35,000 | 1.18% | 8,226,250 |
| 2020-03-09 | 2020-03-05 | 0.255 | 32,940,000 | -45,000 | 1.18% | 8,399,700 |
| 2020-03-06 | 2020-03-04 | 0.255 | 32,985,000 | +975,000 | 1.18% | 8,411,175 |
| 2020-03-05 | 2020-03-03 | 0.255 | 32,010,000 | +40,000 | 1.14% | 8,162,550 |
| 2020-03-04 | 2020-03-02 | 0.250 | 31,970,000 | +245,000 | 1.14% | 7,992,500 |
| 2020-03-03 | 2020-02-28 | 0.249 | 31,725,000 | +1,245,000 | 1.13% | 7,899,525 |
| 2020-02-28 | 2020-02-26 | 0.265 | 30,480,000 | +15,000 | 1.09% | 8,077,200 |
| 2020-02-27 | 2020-02-25 | 0.275 | 30,465,000 | +1,275,000 | 1.09% | 8,377,875 |
| 2020-02-26 | 2020-02-24 | 0.275 | 29,190,000 | +500,000 | 1.04% | 8,027,250 |
| 2020-02-24 | 2020-02-20 | 0.275 | 28,690,000 | +370,000 | 1.02% | 7,889,750 |
| 2020-02-17 | 2020-02-13 | 0.270 | 28,320,000 | +5,000 | 1.01% | 7,646,400 |
| 2020-02-12 | 2020-02-10 | 0.275 | 28,315,000 | -55,000 | 1.01% | 7,786,625 |
| 2020-02-06 | 2020-02-04 | 0.275 | 28,370,000 | -30,000 | 1.01% | 7,801,750 |
| 2020-02-05 | 2020-02-03 | 0.260 | 28,400,000 | +2,705,000 | 1.01% | 7,384,000 |
| 2020-02-04 | 2020-01-31 | 0.260 | 25,695,000 | +40,000 | 0.92% | 6,680,700 |
| 2020-02-03 | 2020-01-30 | 0.265 | 25,655,000 | +70,000 | 0.92% | 6,798,575 |
| 2020-01-31 | 2020-01-29 | 0.265 | 25,585,000 | +100,000 | 0.91% | 6,780,025 |
| 2020-01-30 | 2020-01-24 | 0.290 | 25,485,000 | -1,420,000 | 0.91% | 7,390,650 |
| 2020-01-29 | 2020-01-22 | 0.300 | 26,905,000 | +645,000 | 0.96% | 8,071,500 |
| 2020-01-23 | 2020-01-21 | 0.295 | 26,260,000 | +690,000 | 0.94% | 7,746,700 |
| 2020-01-21 | 2020-01-17 | 0.300 | 25,570,000 | +190,000 | 0.91% | 7,671,000 |
| 2020-01-20 | 2020-01-16 | 0.290 | 25,380,000 | +2,355,000 | 0.91% | 7,360,200 |
| 2020-01-17 | 2020-01-15 | 0.280 | 23,025,000 | +3,925,000 | 0.82% | 6,447,000 |
| 2020-01-16 | 2020-01-14 | 0.265 | 19,100,000 | +690,000 | 0.68% | 5,061,500 |
| 2020-01-15 | 2020-01-13 | 0.270 | 18,410,000 | +140,000 | 0.66% | 4,970,700 |
| 2020-01-14 | 2020-01-10 | 0.275 | 18,270,000 | +195,000 | 0.65% | 5,024,250 |
| 2020-01-13 | 2020-01-09 | 0.285 | 18,075,000 | -55,000 | 0.65% | 5,151,375 |
| 2020-01-10 | 2020-01-08 | 0.275 | 18,130,000 | +660,000 | 0.65% | 4,985,750 |
| 2020-01-09 | 2020-01-07 | 0.290 | 17,470,000 | +995,000 | 0.62% | 5,066,300 |
| 2020-01-08 | 2020-01-06 | 0.295 | 16,475,000 | +220,000 | 0.59% | 4,860,125 |
| 2020-01-07 | 2020-01-03 | 0.315 | 16,255,000 | +855,000 | 0.58% | 5,120,325 |
| 2020-01-06 | 2020-01-02 | 0.330 | 15,400,000 | -10,000 | 0.55% | 5,082,000 |
| 2020-01-03 | 2019-12-31 | 0.340 | 15,410,000 | +5,725,000 | 0.55% | 5,239,400 |
| 2020-01-02 | 2019-12-27 | 0.310 | 9,685,000 | -70,000 | 0.35% | 3,002,350 |
| 2019-12-30 | 2019-12-24 | 0.300 | 9,755,000 | -55,000 | 0.35% | 2,926,500 |
| 2019-12-27 | 2019-12-20 | 0.280 | 9,810,000 | -25,000 | 0.35% | 2,746,800 |
| 2019-12-23 | 2019-12-19 | 0.280 | 9,835,000 | +85,000 | 0.35% | 2,753,800 |
| 2019-12-20 | 2019-12-18 | 0.280 | 9,750,000 | +40,000 | 0.35% | 2,730,000 |
| 2019-12-05 | 2019-12-03 | 0.280 | 9,710,000 | -35,000 | 0.35% | 2,718,800 |
| 2019-12-03 | 2019-11-29 | 0.280 | 9,745,000 | +35,000 | 0.35% | 2,728,600 |
| 2019-11-27 | 2019-11-25 | 0.285 | 9,710,000 | +20,000 | 0.35% | 2,767,350 |
| 2019-11-26 | 2019-11-22 | 0.295 | 9,690,000 | -5,000 | 0.35% | 2,858,550 |
| 2019-11-22 | 2019-11-20 | 0.300 | 9,695,000 | +65,000 | 0.35% | 2,908,500 |
| 2019-11-20 | 2019-11-18 | 0.315 | 9,630,000 | +25,000 | 0.34% | 3,033,450 |
| 2019-11-19 | 2019-11-15 | 0.310 | 9,605,000 | -185,000 | 0.34% | 2,977,550 |
| 2019-11-18 | 2019-11-14 | 0.295 | 9,790,000 | -460,000 | 0.35% | 2,888,050 |
| 2019-11-15 | 2019-11-13 | 0.310 | 10,250,000 | -870,000 | 0.37% | 3,177,500 |
| 2019-11-14 | 2019-11-12 | 0.295 | 11,120,000 | +250,000 | 0.40% | 3,280,400 |
| 2019-11-13 | 2019-11-11 | 0.300 | 10,870,000 | -5,000 | 0.39% | 3,261,000 |
| 2019-11-12 | 2019-11-08 | 0.310 | 10,875,000 | +275,000 | 0.39% | 3,371,250 |
| 2019-11-11 | 2019-11-07 | 0.315 | 10,600,000 | -40,000 | 0.38% | 3,339,000 |
| 2019-11-06 | 2019-11-04 | 0.320 | 10,640,000 | +555,000 | 0.38% | 3,404,800 |
| 2019-11-05 | 2019-11-01 | 0.325 | 10,085,000 | +635,000 | 0.36% | 3,277,625 |
| 2019-11-04 | 2019-10-31 | 0.305 | 9,450,000 | +5,000 | 0.34% | 2,882,250 |
| 2019-11-01 | 2019-10-30 | 0.300 | 9,445,000 | -40,000 | 0.34% | 2,833,500 |
| 2019-10-31 | 2019-10-29 | 0.290 | 9,485,000 | -5,000 | 0.34% | 2,750,650 |
| 2019-10-30 | 2019-10-28 | 0.280 | 9,490,000 | +135,000 | 0.34% | 2,657,200 |
| 2019-10-28 | 2019-10-24 | 0.270 | 9,355,000 | -40,000 | 0.33% | 2,525,850 |
| 2019-10-25 | 2019-10-23 | 0.275 | 9,395,000 | -195,000 | 0.34% | 2,583,625 |
| 2019-10-24 | 2019-10-22 | 0.280 | 9,590,000 | -100,000 | 0.34% | 2,685,200 |
| 2019-10-23 | 2019-10-21 | 0.270 | 9,690,000 | -5,000 | 0.35% | 2,616,300 |
| 2019-10-22 | 2019-10-18 | 0.270 | 9,695,000 | -15,000 | 0.35% | 2,617,650 |
| 2019-10-17 | 2019-10-15 | 0.270 | 9,710,000 | -5,000 | 0.35% | 2,621,700 |
| 2019-10-16 | 2019-10-14 | 0.270 | 9,715,000 | -5,000 | 0.35% | 2,623,050 |
| 2019-10-15 | 2019-10-11 | 0.270 | 9,720,000 | -20,000 | 0.35% | 2,624,400 |
| 2019-10-11 | 2019-10-09 | 0.270 | 9,740,000 | +5,000 | 0.35% | 2,629,800 |
| 2019-10-09 | 2019-10-04 | 0.270 | 9,735,000 | -60,000 | 0.35% | 2,628,450 |
| 2019-10-08 | 2019-10-03 | 0.265 | 9,795,000 | +100,000 | 0.35% | 2,595,675 |
| 2019-10-04 | 2019-10-02 | 0.265 | 9,695,000 | +5,000 | 0.35% | 2,569,175 |
| 2019-10-03 | 2019-09-30 | 0.275 | 9,690,000 | +40,000 | 0.35% | 2,664,750 |
| 2019-10-02 | 2019-09-27 | 0.270 | 9,650,000 | -20,000 | 0.34% | 2,605,500 |
| 2019-09-30 | 2019-09-26 | 0.270 | 9,670,000 | -150,000 | 0.35% | 2,610,900 |
| 2019-09-27 | 2019-09-25 | 0.270 | 9,820,000 | -50,000 | 0.35% | 2,651,400 |
| 2019-09-26 | 2019-09-24 | 0.260 | 9,870,000 | +90,000 | 0.35% | 2,566,200 |
| 2019-09-25 | 2019-09-23 | 0.265 | 9,780,000 | -105,000 | 0.35% | 2,591,700 |
| 2019-09-24 | 2019-09-20 | 0.265 | 9,885,000 | -5,000 | 0.35% | 2,619,525 |
| 2019-09-20 | 2019-09-18 | 0.255 | 9,890,000 | +20,000 | 0.35% | 2,521,950 |
| 2019-09-19 | 2019-09-17 | 0.260 | 9,870,000 | -15,000 | 0.35% | 2,566,200 |
| 2019-09-18 | 2019-09-16 | 0.260 | 9,885,000 | -10,000 | 0.35% | 2,570,100 |
| 2019-09-12 | 2019-09-10 | 0.250 | 9,895,000 | +20,000 | 0.35% | 2,473,750 |
| 2019-09-10 | 2019-09-06 | 0.246 | 9,875,000 | -260,000 | 0.35% | 2,429,250 |
| 2019-09-09 | 2019-09-05 | 0.250 | 10,135,000 | +105,000 | 0.36% | 2,533,750 |
| 2019-09-06 | 2019-09-04 | 0.249 | 10,030,000 | +30,000 | 0.36% | 2,497,470 |
| 2019-09-05 | 2019-09-03 | 0.247 | 10,000,000 | -55,000 | 0.36% | 2,470,000 |
| 2019-09-04 | 2019-09-02 | 0.255 | 10,055,000 | -25,000 | 0.36% | 2,564,025 |
| 2019-09-03 | 2019-08-30 | 0.255 | 10,080,000 | -10,000 | 0.36% | 2,570,400 |
| 2019-09-02 | 2019-08-29 | 0.249 | 10,090,000 | +10,000 | 0.36% | 2,512,410 |
| 2019-08-30 | 2019-08-28 | 0.243 | 10,080,000 | +30,000 | 0.36% | 2,449,440 |
| 2019-08-28 | 2019-08-26 | 0.245 | 10,050,000 | +40,000 | 0.36% | 2,462,250 |
| 2019-08-27 | 2019-08-23 | 0.260 | 10,010,000 | -660,000 | 0.36% | 2,602,600 |
| 2019-08-23 | 2019-08-21 | 0.280 | 10,670,000 | -345,000 | 0.38% | 2,987,600 |
| 2019-08-22 | 2019-08-20 | 0.290 | 11,015,000 | +50,000 | 0.39% | 3,194,350 |
| 2019-08-21 | 2019-08-19 | 0.290 | 10,965,000 | -1,005,000 | 0.39% | 3,179,850 |
| 2019-08-20 | 2019-08-16 | 0.290 | 11,970,000 | +5,000 | 0.43% | 3,471,300 |
| 2019-08-19 | 2019-08-15 | 0.290 | 11,965,000 | +980,000 | 0.43% | 3,469,850 |
| 2019-08-16 | 2019-08-14 | 0.290 | 10,985,000 | +805,000 | 0.39% | 3,185,650 |
| 2019-08-15 | 2019-08-13 | 0.280 | 10,180,000 | -35,000 | 0.36% | 2,850,400 |
| 2019-08-14 | 2019-08-12 | 0.275 | 10,215,000 | -260,000 | 0.36% | 2,809,125 |
| 2019-08-13 | 2019-08-09 | 0.285 | 10,475,000 | -395,000 | 0.37% | 2,985,375 |
| 2019-08-12 | 2019-08-08 | 0.260 | 10,870,000 | -5,000 | 0.39% | 2,826,200 |
| 2019-08-09 | 2019-08-07 | 0.270 | 10,875,000 | -1,975,000 | 0.39% | 2,936,250 |
| 2019-08-08 | 2019-08-06 | 0.241 | 12,850,000 | +320,000 | 0.46% | 3,096,850 |
| 2019-08-07 | 2019-08-05 | 0.250 | 12,530,000 | +375,000 | 0.45% | 3,132,500 |
| 2019-08-06 | 2019-08-02 | 0.230 | 12,155,000 | +165,000 | 0.43% | 2,795,650 |
| 2019-08-05 | 2019-08-01 | 0.220 | 11,990,000 | +10,000 | 0.43% | 2,637,800 |
| 2019-08-02 | 2019-07-31 | 0.228 | 11,980,000 | -5,000 | 0.43% | 2,731,440 |
| 2019-08-01 | 2019-07-30 | 0.226 | 11,985,000 | +5,000 | 0.43% | 2,708,610 |
| 2019-07-31 | 2019-07-29 | 0.227 | 11,980,000 | -20,000 | 0.43% | 2,719,460 |
| 2019-07-30 | 2019-07-26 | 0.228 | 12,000,000 | +5,000 | 0.43% | 2,736,000 |
| 2019-07-26 | 2019-07-24 | 0.229 | 11,995,000 | +425,000 | 0.43% | 2,746,855 |
| 2019-07-24 | 2019-07-22 | 0.222 | 11,570,000 | +10,000 | 0.41% | 2,568,540 |
| 2019-07-23 | 2019-07-19 | 0.226 | 11,560,000 | +25,000 | 0.41% | 2,612,560 |
| 2019-07-18 | 2019-07-16 | 0.231 | 11,535,000 | +10,000 | 0.41% | 2,664,585 |
| 2019-07-17 | 2019-07-15 | 0.225 | 11,525,000 | +225,000 | 0.41% | 2,593,125 |
| 2019-07-16 | 2019-07-12 | 0.235 | 11,300,000 | +40,000 | 0.40% | 2,655,500 |
| 2019-07-11 | 2019-07-09 | 0.232 | 11,260,000 | +10,000 | 0.40% | 2,612,320 |
| 2019-07-08 | 2019-07-04 | 0.240 | 11,250,000 | +50,000 | 0.40% | 2,700,000 |
| 2019-07-04 | 2019-07-02 | 0.239 | 11,200,000 | +20,000 | 0.40% | 2,676,800 |
| 2019-07-03 | 2019-06-28 | 0.240 | 11,180,000 | +20,000 | 0.40% | 2,683,200 |
| 2019-07-02 | 2019-06-27 | 0.238 | 11,160,000 | +120,000 | 0.40% | 2,656,080 |
| 2019-06-28 | 2019-06-26 | 0.235 | 11,040,000 | -20,000 | 0.39% | 2,594,400 |
| 2019-06-27 | 2019-06-25 | 0.235 | 11,060,000 | -65,000 | 0.40% | 2,599,100 |
| 2019-06-25 | 2019-06-21 | 0.244 | 11,125,000 | +55,000 | 0.40% | 2,714,500 |
| 2019-06-21 | 2019-06-19 | 0.245 | 11,070,000 | +105,000 | 0.40% | 2,712,150 |
| 2019-06-18 | 2019-06-14 | 0.240 | 10,965,000 | -45,000 | 0.39% | 2,631,600 |
| 2019-06-12 | 2019-06-10 | 0.241 | 11,010,000 | +95,000 | 0.39% | 2,653,410 |
| 2019-06-10 | 2019-06-05 | 0.246 | 10,915,000 | -180,000 | 0.39% | 2,685,090 |
| 2019-06-04 | 2019-05-31 | 0.246 | 11,095,000 | -10,000 | 0.40% | 2,729,370 |
| 2019-06-03 | 2019-05-30 | 0.250 | 11,105,000 | +100,000 | 0.40% | 2,776,250 |
| 2019-05-23 | 2019-05-21 | 0.255 | 11,005,000 | +100,000 | 0.39% | 2,806,275 |
| 2019-05-22 | 2019-05-20 | 0.265 | 10,905,000 | -45,000 | 0.39% | 2,889,825 |
| 2019-05-21 | 2019-05-17 | 0.265 | 10,950,000 | -20,000 | 0.39% | 2,901,750 |
| 2019-05-17 | 2019-05-15 | 0.260 | 10,970,000 | +315,000 | 0.39% | 2,852,200 |
| 2019-05-16 | 2019-05-14 | 0.255 | 10,655,000 | +85,000 | 0.38% | 2,717,025 |
| 2019-05-15 | 2019-05-10 | 0.260 | 10,570,000 | +260,000 | 0.38% | 2,748,200 |
| 2019-05-14 | 2019-05-09 | 0.270 | 10,310,000 | +10,000 | 0.37% | 2,783,700 |
| 2019-05-10 | 2019-05-08 | 0.280 | 10,300,000 | -100,000 | 0.37% | 2,884,000 |
| 2019-05-09 | 2019-05-07 | 0.280 | 10,400,000 | -25,000 | 0.37% | 2,912,000 |
| 2019-05-08 | 2019-05-06 | 0.275 | 10,425,000 | +140,000 | 0.37% | 2,866,875 |
| 2019-05-07 | 2019-05-03 | 0.295 | 10,285,000 | -20,000 | 0.37% | 3,034,075 |
| 2019-05-03 | 2019-04-30 | 0.295 | 10,305,000 | +35,000 | 0.37% | 3,039,975 |
| 2019-05-02 | 2019-04-29 | 0.305 | 10,270,000 | -235,000 | 0.37% | 3,132,350 |
| 2019-04-30 | 2019-04-26 | 0.305 | 10,505,000 | +185,000 | 0.38% | 3,204,025 |
| 2019-04-29 | 2019-04-25 | 0.315 | 10,320,000 | -6,295,000 | 0.37% | 3,250,800 |
| 2019-04-26 | 2019-04-24 | 0.305 | 16,615,000 | +4,550,000 | 0.59% | 5,067,575 |
| 2019-04-25 | 2019-04-23 | 0.300 | 12,065,000 | +185,000 | 0.43% | 3,619,500 |
| 2019-04-24 | 2019-04-18 | 0.300 | 11,880,000 | +10,000 | 0.42% | 3,564,000 |
| 2019-04-23 | 2019-04-17 | 0.300 | 11,870,000 | +150,000 | 0.42% | 3,561,000 |
| 2019-04-18 | 2019-04-16 | 0.300 | 11,720,000 | +25,000 | 0.42% | 3,516,000 |
| 2019-04-17 | 2019-04-15 | 0.305 | 11,695,000 | +180,000 | 0.42% | 3,566,975 |
| 2019-04-16 | 2019-04-12 | 0.300 | 11,515,000 | -5,000 | 0.41% | 3,454,500 |
| 2019-04-15 | 2019-04-11 | 0.300 | 11,520,000 | -5,000 | 0.41% | 3,456,000 |
| 2019-04-11 | 2019-04-09 | 0.295 | 11,525,000 | +100,000 | 0.41% | 3,399,875 |
| 2019-04-10 | 2019-04-08 | 0.305 | 11,425,000 | -40,000 | 0.41% | 3,484,625 |
| 2019-04-09 | 2019-04-04 | 0.305 | 11,465,000 | +5,000 | 0.41% | 3,496,825 |
| 2019-04-08 | 2019-04-03 | 0.305 | 11,460,000 | +15,000 | 0.41% | 3,495,300 |
| 2019-04-04 | 2019-04-02 | 0.310 | 11,445,000 | +10,000 | 0.41% | 3,547,950 |
| 2019-04-03 | 2019-04-01 | 0.310 | 11,435,000 | +470,000 | 0.41% | 3,544,850 |
| 2019-04-02 | 2019-03-29 | 0.310 | 10,965,000 | +175,000 | 0.39% | 3,399,150 |
| 2019-04-01 | 2019-03-28 | 0.330 | 10,790,000 | -190,000 | 0.39% | 3,560,700 |
| 2019-03-29 | 2019-03-27 | 0.350 | 10,980,000 | -215,000 | 0.39% | 3,843,000 |
| 2019-03-28 | 2019-03-26 | 0.350 | 11,195,000 | +400,000 | 0.40% | 3,918,250 |
| 2019-03-27 | 2019-03-25 | 0.345 | 10,795,000 | +30,000 | 0.39% | 3,724,275 |
| 2019-03-25 | 2019-03-21 | 0.350 | 10,765,000 | +35,000 | 0.38% | 3,767,750 |
| 2019-03-22 | 2019-03-20 | 0.350 | 10,730,000 | -55,000 | 0.38% | 3,755,500 |
| 2019-03-20 | 2019-03-18 | 0.340 | 10,785,000 | +25,000 | 0.39% | 3,666,900 |
| 2019-03-19 | 2019-03-15 | 0.350 | 10,760,000 | +5,000 | 0.38% | 3,766,000 |
| 2019-03-18 | 2019-03-14 | 0.350 | 10,755,000 | -65,000 | 0.38% | 3,764,250 |
| 2019-03-15 | 2019-03-13 | 0.340 | 10,820,000 | -1,585,000 | 0.39% | 3,678,800 |
| 2019-03-13 | 2019-03-11 | 0.335 | 12,405,000 | +2,285,000 | 0.44% | 4,155,675 |
| 2019-03-12 | 2019-03-08 | 0.315 | 10,120,000 | +330,000 | 0.36% | 3,187,800 |
| 2019-03-11 | 2019-03-07 | 0.320 | 9,790,000 | -60,000 | 0.35% | 3,132,800 |
| 2019-03-08 | 2019-03-06 | 0.320 | 9,850,000 | +60,000 | 0.35% | 3,152,000 |
| 2019-03-07 | 2019-03-05 | 0.320 | 9,790,000 | +300,000 | 0.35% | 3,132,800 |
| 2019-03-06 | 2019-03-04 | 0.320 | 9,490,000 | +260,000 | 0.34% | 3,036,800 |
| 2019-03-05 | 2019-03-01 | 0.320 | 9,230,000 | +190,000 | 0.33% | 2,953,600 |
| 2019-03-04 | 2019-02-28 | 0.325 | 9,040,000 | -560,000 | 0.32% | 2,938,000 |
| 2019-03-01 | 2019-02-27 | 0.305 | 9,600,000 | +75,000 | 0.34% | 2,928,000 |
| 2019-02-28 | 2019-02-26 | 0.305 | 9,525,000 | -40,000 | 0.34% | 2,905,125 |
| 2019-02-27 | 2019-02-25 | 0.305 | 9,565,000 | -15,000 | 0.34% | 2,917,325 |
| 2019-02-26 | 2019-02-22 | 0.305 | 9,580,000 | +35,000 | 0.34% | 2,921,900 |
| 2019-02-25 | 2019-02-21 | 0.305 | 9,545,000 | -5,000 | 0.34% | 2,911,225 |
| 2019-02-22 | 2019-02-20 | 0.305 | 9,550,000 | +70,000 | 0.34% | 2,912,750 |
| 2019-02-21 | 2019-02-19 | 0.305 | 9,480,000 | +30,000 | 0.34% | 2,891,400 |
| 2019-02-20 | 2019-02-18 | 0.305 | 9,450,000 | +20,000 | 0.34% | 2,882,250 |
| 2019-02-18 | 2019-02-14 | 0.305 | 9,430,000 | -30,000 | 0.34% | 2,876,150 |
| 2019-02-15 | 2019-02-13 | 0.310 | 9,460,000 | +20,000 | 0.34% | 2,932,600 |
| 2019-02-14 | 2019-02-12 | 0.310 | 9,440,000 | +25,000 | 0.34% | 2,926,400 |
| 2019-02-08 | 2019-01-31 | 0.295 | 9,415,000 | +10,000 | 0.34% | 2,777,425 |
| 2019-01-29 | 2019-01-25 | 0.290 | 9,405,000 | -10,000 | 0.34% | 2,727,450 |
| 2019-01-23 | 2019-01-21 | 0.290 | 9,415,000 | +15,000 | 0.34% | 2,730,350 |
| 2019-01-22 | 2019-01-18 | 0.290 | 9,400,000 | +5,000 | 0.34% | 2,726,000 |
| 2019-01-18 | 2019-01-16 | 0.285 | 9,395,000 | +50,000 | 0.34% | 2,677,575 |
| 2019-01-16 | 2019-01-14 | 0.280 | 9,345,000 | +15,000 | 0.33% | 2,616,600 |
| 2019-01-15 | 2019-01-11 | 0.285 | 9,330,000 | -25,000 | 0.33% | 2,659,050 |
| 2019-01-11 | 2019-01-09 | 0.290 | 9,355,000 | +105,000 | 0.33% | 2,712,950 |
| 2019-01-09 | 2019-01-07 | 0.290 | 9,250,000 | +20,000 | 0.33% | 2,682,500 |
| 2019-01-08 | 2019-01-04 | 0.295 | 9,230,000 | -95,000 | 0.33% | 2,722,850 |
| 2019-01-07 | 2019-01-03 | 0.295 | 9,325,000 | -5,000 | 0.33% | 2,750,875 |
| 2019-01-04 | 2019-01-02 | 0.290 | 9,330,000 | -5,000 | 0.33% | 2,705,700 |
| 2019-01-03 | 2018-12-31 | 0.300 | 9,335,000 | +90,000 | 0.33% | 2,800,500 |
| 2019-01-02 | 2018-12-27 | 0.290 | 9,245,000 | +80,000 | 0.33% | 2,681,050 |
| 2018-12-27 | 2018-12-20 | 0.300 | 9,165,000 | +30,000 | 0.33% | 2,749,500 |
| 2018-12-21 | 2018-12-19 | 0.300 | 9,135,000 | -400,000 | 0.33% | 2,740,500 |
| 2018-12-20 | 2018-12-18 | 0.310 | 9,535,000 | -80,000 | 0.34% | 2,955,850 |
| 2018-12-19 | 2018-12-17 | 0.310 | 9,615,000 | +40,000 | 0.34% | 2,980,650 |
| 2018-12-18 | 2018-12-14 | 0.310 | 9,575,000 | +40,000 | 0.34% | 2,968,250 |
| 2018-12-17 | 2018-12-13 | 0.315 | 9,535,000 | -205,000 | 0.34% | 3,003,525 |
| 2018-12-13 | 2018-12-11 | 0.310 | 9,740,000 | -45,000 | 0.35% | 3,019,400 |
| 2018-12-12 | 2018-12-10 | 0.310 | 9,785,000 | +205,000 | 0.35% | 3,033,350 |
| 2018-12-11 | 2018-12-07 | 0.310 | 9,580,000 | +45,000 | 0.34% | 2,969,800 |
| 2018-12-06 | 2018-12-04 | 0.310 | 9,535,000 | +5,000 | 0.34% | 2,955,850 |
| 2018-12-05 | 2018-12-03 | 0.310 | 9,530,000 | -35,000 | 0.34% | 2,954,300 |
| 2018-12-04 | 2018-11-30 | 0.310 | 9,565,000 | +100,000 | 0.34% | 2,965,150 |
| 2018-12-03 | 2018-11-29 | 0.310 | 9,465,000 | -70,000 | 0.34% | 2,934,150 |
| 2018-11-29 | 2018-11-27 | 0.335 | 9,535,000 | -50,000 | 0.34% | 3,194,225 |
| 2018-11-28 | 2018-11-26 | 0.345 | 9,585,000 | -150,000 | 0.34% | 3,306,825 |
| 2018-11-27 | 2018-11-23 | 0.340 | 9,735,000 | -10,000 | 0.35% | 3,309,900 |
| 2018-11-26 | 2018-11-22 | 0.340 | 9,745,000 | +10,000 | 0.35% | 3,313,300 |
| 2018-11-23 | 2018-11-21 | 0.355 | 9,735,000 | -200,000 | 0.35% | 3,455,925 |
| 2018-11-22 | 2018-11-20 | 0.370 | 9,935,000 | -305,000 | 0.35% | 3,675,950 |
| 2018-11-21 | 2018-11-19 | 0.400 | 10,240,000 | -195,000 | 0.37% | 4,096,000 |
| 2018-11-19 | 2018-11-15 | 0.405 | 10,435,000 | -340,000 | 0.37% | 4,226,175 |
| 2018-11-16 | 2018-11-14 | 0.410 | 10,775,000 | -555,000 | 0.38% | 4,417,750 |
| 2018-11-15 | 2018-11-13 | 0.410 | 11,330,000 | -500,000 | 0.40% | 4,645,300 |
| 2018-11-14 | 2018-11-12 | 0.390 | 11,830,000 | -250,000 | 0.42% | 4,613,700 |
| 2018-11-13 | 2018-11-09 | 0.405 | 12,080,000 | -115,000 | 0.43% | 4,892,400 |
| 2018-11-12 | 2018-11-08 | 0.410 | 12,195,000 | -170,000 | 0.44% | 4,999,950 |
| 2018-11-09 | 2018-11-07 | 0.395 | 12,365,000 | -1,075,000 | 0.44% | 4,884,175 |
| 2018-11-08 | 2018-11-06 | 0.390 | 13,440,000 | -275,000 | 0.48% | 5,241,600 |
| 2018-11-07 | 2018-11-05 | 0.375 | 13,715,000 | -175,000 | 0.49% | 5,143,125 |
| 2018-11-06 | 2018-11-02 | 0.370 | 13,890,000 | -945,000 | 0.50% | 5,139,300 |
| 2018-11-05 | 2018-11-01 | 0.375 | 14,835,000 | -1,675,000 | 0.53% | 5,563,125 |
| 2018-11-02 | 2018-10-31 | 0.360 | 16,510,000 | -360,000 | 0.59% | 5,943,600 |
| 2018-11-01 | 2018-10-30 | 0.345 | 16,870,000 | -410,000 | 0.60% | 5,820,150 |
| 2018-10-31 | 2018-10-29 | 0.325 | 17,280,000 | +50,000 | 0.62% | 5,616,000 |
| 2018-10-30 | 2018-10-26 | 0.325 | 17,230,000 | +25,000 | 0.62% | 5,599,750 |
| 2018-10-29 | 2018-10-25 | 0.330 | 17,205,000 | -35,000 | 0.61% | 5,677,650 |
| 2018-10-26 | 2018-10-24 | 0.330 | 17,240,000 | -75,000 | 0.62% | 5,689,200 |
| 2018-10-25 | 2018-10-23 | 0.315 | 17,315,000 | +5,000 | 0.62% | 5,454,225 |
| 2018-10-24 | 2018-10-22 | 0.325 | 17,310,000 | -15,000 | 0.62% | 5,625,750 |
| 2018-10-23 | 2018-10-19 | 0.320 | 17,325,000 | -125,000 | 0.62% | 5,544,000 |
| 2018-10-22 | 2018-10-18 | 0.315 | 17,450,000 | +85,000 | 0.62% | 5,496,750 |
| 2018-10-19 | 2018-10-16 | 0.310 | 17,365,000 | -10,000 | 0.62% | 5,383,150 |
| 2018-10-18 | 2018-10-15 | 0.305 | 17,375,000 | -15,000 | 0.62% | 5,299,375 |
| 2018-10-16 | 2018-10-12 | 0.295 | 17,390,000 | +15,000 | 0.62% | 5,130,050 |
| 2018-10-15 | 2018-10-11 | 0.310 | 17,375,000 | -375,000 | 0.62% | 5,386,250 |
| 2018-10-12 | 2018-10-10 | 0.295 | 17,750,000 | -5,000 | 0.63% | 5,236,250 |
| 2018-10-11 | 2018-10-09 | 0.300 | 17,755,000 | -20,000 | 0.63% | 5,326,500 |
| 2018-10-10 | 2018-10-08 | 0.295 | 17,775,000 | -1,060,000 | 0.63% | 5,243,625 |
| 2018-10-09 | 2018-10-05 | 0.300 | 18,835,000 | -70,000 | 0.67% | 5,650,500 |
| 2018-10-08 | 2018-10-04 | 0.300 | 18,905,000 | -55,000 | 0.68% | 5,671,500 |
| 2018-10-05 | 2018-10-03 | 0.305 | 18,960,000 | -95,000 | 0.68% | 5,782,800 |
| 2018-10-04 | 2018-10-02 | 0.300 | 19,055,000 | +95,000 | 0.68% | 5,716,500 |
| 2018-10-03 | 2018-09-28 | 0.310 | 18,960,000 | -200,000 | 0.68% | 5,877,600 |
| 2018-09-26 | 2018-09-21 | 0.305 | 19,160,000 | -40,000 | 0.68% | 5,843,800 |
| 2018-09-24 | 2018-09-20 | 0.305 | 19,200,000 | -25,000 | 0.69% | 5,856,000 |
| 2018-09-21 | 2018-09-19 | 0.310 | 19,225,000 | -115,000 | 0.69% | 5,959,750 |
| 2018-09-20 | 2018-09-18 | 0.305 | 19,340,000 | +185,000 | 0.69% | 5,898,700 |
| 2018-09-19 | 2018-09-17 | 0.310 | 19,155,000 | +5,000 | 0.68% | 5,938,050 |
| 2018-09-18 | 2018-09-14 | 0.310 | 19,150,000 | +10,000 | 0.68% | 5,936,500 |
| 2018-09-17 | 2018-09-13 | 0.305 | 19,140,000 | +150,000 | 0.68% | 5,837,700 |
| 2018-09-14 | 2018-09-12 | 0.295 | 18,990,000 | +225,000 | 0.68% | 5,602,050 |
| 2018-09-13 | 2018-09-11 | 0.310 | 18,765,000 | +75,000 | 0.67% | 5,817,150 |
| 2018-09-12 | 2018-09-10 | 0.330 | 18,690,000 | -190,000 | 0.67% | 6,167,700 |
| 2018-09-11 | 2018-09-07 | 0.340 | 18,880,000 | -205,000 | 0.67% | 6,419,200 |
| 2018-09-10 | 2018-09-06 | 0.350 | 19,085,000 | -5,760,000 | 0.68% | 6,679,750 |
| 2018-09-07 | 2018-09-05 | 0.260 | 24,845,000 | +90,000 | 0.89% | 6,459,700 |
| 2018-09-06 | 2018-09-04 | 0.260 | 24,755,000 | +2,035,000 | 0.88% | 6,436,300 |
| 2018-09-05 | 2018-09-03 | 0.249 | 22,720,000 | +1,755,000 | 0.81% | 5,657,280 |
| 2018-09-04 | 2018-08-31 | 0.265 | 20,965,000 | -1,250,000 | 0.75% | 5,555,725 |
| 2018-09-03 | 2018-08-30 | 0.295 | 22,215,000 | -1,730,000 | 0.79% | 6,553,425 |
| 2018-08-31 | 2018-08-29 | 0.415 | 23,945,000 | +340,000 | 0.86% | 9,937,175 |
| 2018-08-30 | 2018-08-28 | 0.420 | 23,605,000 | -210,000 | 0.84% | 9,914,100 |
| 2018-08-29 | 2018-08-27 | 0.435 | 23,815,000 | -170,000 | 0.85% | 10,359,525 |
| 2018-08-28 | 2018-08-24 | 0.425 | 23,985,000 | -230,000 | 0.86% | 10,193,625 |
| 2018-08-27 | 2018-08-23 | 0.430 | 24,215,000 | -15,000 | 0.86% | 10,412,450 |
| 2018-08-24 | 2018-08-22 | 0.430 | 24,230,000 | -105,000 | 0.87% | 10,418,900 |
| 2018-08-23 | 2018-08-21 | 0.430 | 24,335,000 | -155,000 | 0.87% | 10,464,050 |
| 2018-08-22 | 2018-08-20 | 0.430 | 24,490,000 | +160,000 | 0.87% | 10,530,700 |
| 2018-08-21 | 2018-08-17 | 0.425 | 24,330,000 | -300,000 | 0.87% | 10,340,250 |
| 2018-08-20 | 2018-08-16 | 0.425 | 24,630,000 | +95,000 | 0.88% | 10,467,750 |
| 2018-08-17 | 2018-08-15 | 0.435 | 24,535,000 | -280,000 | 0.88% | 10,672,725 |
| 2018-08-16 | 2018-08-14 | 0.440 | 24,815,000 | -45,000 | 0.89% | 10,918,600 |
| 2018-08-15 | 2018-08-13 | 0.440 | 24,860,000 | -465,000 | 0.89% | 10,938,400 |
| 2018-08-14 | 2018-08-10 | 0.455 | 25,325,000 | -650,000 | 0.90% | 11,522,875 |
| 2018-08-13 | 2018-08-09 | 0.450 | 25,975,000 | -180,000 | 0.93% | 11,688,750 |
| 2018-08-10 | 2018-08-08 | 0.455 | 26,155,000 | -35,000 | 0.93% | 11,900,525 |
| 2018-08-09 | 2018-08-07 | 0.460 | 26,190,000 | +30,000 | 0.94% | 12,047,400 |
| 2018-08-08 | 2018-08-06 | 0.450 | 26,160,000 | -330,000 | 0.93% | 11,772,000 |
| 2018-08-07 | 2018-08-03 | 0.450 | 26,490,000 | +2,860,000 | 0.95% | 11,920,500 |
| 2018-08-06 | 2018-08-02 | 0.470 | 23,630,000 | -250,000 | 0.84% | 11,106,100 |
| 2018-08-03 | 2018-08-01 | 0.485 | 23,880,000 | -75,000 | 0.85% | 11,581,800 |
| 2018-08-02 | 2018-07-31 | 0.490 | 23,955,000 | +10,000 | 0.86% | 11,737,950 |
| 2018-08-01 | 2018-07-30 | 0.480 | 23,945,000 | +50,000 | 0.86% | 11,493,600 |
| 2018-07-31 | 2018-07-27 | 0.485 | 23,895,000 | +40,000 | 0.85% | 11,589,075 |
| 2018-07-30 | 2018-07-26 | 0.490 | 23,855,000 | -25,000 | 0.85% | 11,688,950 |
| 2018-07-27 | 2018-07-25 | 0.490 | 23,880,000 | -190,000 | 0.85% | 11,701,200 |
| 2018-07-26 | 2018-07-24 | 0.490 | 24,070,000 | -810,000 | 0.86% | 11,794,300 |
| 2018-07-25 | 2018-07-23 | 0.480 | 24,880,000 | -355,000 | 0.89% | 11,942,400 |
| 2018-07-24 | 2018-07-20 | 0.490 | 25,235,000 | -1,455,000 | 0.90% | 12,365,150 |
| 2018-07-23 | 2018-07-19 | 0.510 | 26,690,000 | -815,000 | 0.95% | 13,611,900 |
| 2018-07-20 | 2018-07-18 | 0.520 | 27,505,000 | -6,495,000 | 0.98% | 14,302,600 |
| 2018-07-19 | 2018-07-17 | 0.510 | 34,000,000 | -5,485,000 | 1.21% | 17,340,000 |
| 2018-07-18 | 2018-07-16 | 0.540 | 39,485,000 | +2,515,000 | 1.41% | 21,321,900 |
| 2018-07-17 | 2018-07-13 | 0.520 | 36,970,000 | -245,000 | 1.32% | 19,224,400 |
| 2018-07-16 | 2018-07-12 | 0.495 | 37,215,000 | +160,000 | 1.33% | 18,421,425 |
| 2018-07-13 | 2018-07-11 | 0.495 | 37,055,000 | +740,000 | 1.32% | 18,342,225 |
| 2018-07-12 | 2018-07-10 | 0.510 | 36,315,000 | -505,000 | 1.30% | 18,520,650 |
| 2018-07-11 | 2018-07-09 | 0.480 | 36,820,000 | +1,025,000 | 1.32% | 17,673,600 |
| 2018-07-10 | 2018-07-06 | 0.460 | 35,795,000 | +205,000 | 1.28% | 16,465,700 |
| 2018-07-09 | 2018-07-05 | 0.455 | 35,590,000 | +170,000 | 1.27% | 16,193,450 |
| 2018-07-06 | 2018-07-04 | 0.460 | 35,420,000 | +175,000 | 1.27% | 16,293,200 |
| 2018-07-05 | 2018-07-03 | 0.480 | 35,245,000 | +175,000 | 1.26% | 16,917,600 |
| 2018-07-04 | 2018-06-29 | 0.480 | 35,070,000 | +275,000 | 1.25% | 16,833,600 |
| 2018-07-03 | 2018-06-28 | 0.475 | 34,795,000 | +515,000 | 1.24% | 16,527,625 |
| 2018-06-29 | 2018-06-27 | 0.485 | 34,280,000 | +280,000 | 1.22% | 16,625,800 |
| 2018-06-28 | 2018-06-26 | 0.500 | 34,000,000 | -20,000 | 1.21% | 17,000,000 |
| 2018-06-27 | 2018-06-25 | 0.510 | 34,020,000 | -275,000 | 1.22% | 17,350,200 |
| 2018-06-26 | 2018-06-22 | 0.520 | 34,295,000 | +250,000 | 1.22% | 17,833,400 |
| 2018-06-25 | 2018-06-21 | 0.520 | 34,045,000 | -45,000 | 1.22% | 17,703,400 |
| 2018-06-22 | 2018-06-20 | 0.520 | 34,090,000 | -525,000 | 1.22% | 17,726,800 |
| 2018-06-21 | 2018-06-19 | 0.510 | 34,615,000 | -90,000 | 1.24% | 17,653,650 |
| 2018-06-20 | 2018-06-15 | 0.530 | 34,705,000 | +15,000 | 1.24% | 18,393,650 |
| 2018-06-19 | 2018-06-14 | 0.540 | 34,690,000 | +235,000 | 1.24% | 18,732,600 |
| 2018-06-15 | 2018-06-13 | 0.560 | 34,455,000 | -50,000 | 1.23% | 19,294,800 |
| 2018-06-14 | 2018-06-12 | 0.580 | 34,505,000 | -250,000 | 1.23% | 20,012,900 |
| 2018-06-13 | 2018-06-11 | 0.580 | 34,755,000 | +285,000 | 1.24% | 20,157,900 |
| 2018-06-12 | 2018-06-08 | 0.580 | 34,470,000 | +25,000 | 1.23% | 19,992,600 |
| 2018-06-11 | 2018-06-07 | 0.530 | 34,445,000 | +115,000 | 1.23% | 18,255,850 |
| 2018-06-08 | 2018-06-06 | 0.540 | 34,330,000 | +405,000 | 1.23% | 18,538,200 |
| 2018-06-07 | 2018-06-05 | 0.510 | 33,925,000 | -100,000 | 1.21% | 17,301,750 |
| 2018-06-06 | 2018-06-04 | 0.510 | 34,025,000 | -30,000 | 1.22% | 17,352,750 |
| 2018-06-05 | 2018-06-01 | 0.510 | 34,055,000 | +85,000 | 1.22% | 17,368,050 |
| 2018-06-04 | 2018-05-31 | 0.500 | 33,970,000 | -10,000 | 1.21% | 16,985,000 |
| 2018-06-01 | 2018-05-30 | 0.510 | 33,980,000 | +1,210,000 | 1.21% | 17,329,800 |
| 2018-05-31 | 2018-05-29 | 0.510 | 32,770,000 | +730,000 | 1.17% | 16,712,700 |
| 2018-05-30 | 2018-05-28 | 0.510 | 32,040,000 | -645,000 | 1.14% | 16,340,400 |
| 2018-05-29 | 2018-05-25 | 0.520 | 32,685,000 | +500,000 | 1.17% | 16,996,200 |
| 2018-05-28 | 2018-05-24 | 0.520 | 32,185,000 | -730,000 | 1.15% | 16,736,200 |
| 2018-05-25 | 2018-05-23 | 0.510 | 32,915,000 | -180,000 | 1.18% | 16,786,650 |
| 2018-05-24 | 2018-05-21 | 0.520 | 33,095,000 | +195,000 | 1.18% | 17,209,400 |
| 2018-05-23 | 2018-05-18 | 0.510 | 32,900,000 | -10,000 | 1.18% | 16,779,000 |
| 2018-05-21 | 2018-05-17 | 0.510 | 32,910,000 | +495,000 | 1.18% | 16,784,100 |
| 2018-05-18 | 2018-05-16 | 0.520 | 32,415,000 | +20,000 | 1.16% | 16,855,800 |
| 2018-05-17 | 2018-05-15 | 0.520 | 32,395,000 | +165,000 | 1.16% | 16,845,400 |
| 2018-05-16 | 2018-05-14 | 0.510 | 32,230,000 | -45,000 | 1.15% | 16,437,300 |
| 2018-05-15 | 2018-05-11 | 0.520 | 32,275,000 | +195,000 | 1.15% | 16,783,000 |
| 2018-05-14 | 2018-05-10 | 0.530 | 32,080,000 | +115,000 | 1.15% | 17,002,400 |
| 2018-05-11 | 2018-05-09 | 0.520 | 31,965,000 | +70,000 | 1.14% | 16,621,800 |
| 2018-05-10 | 2018-05-08 | 0.520 | 31,895,000 | -275,000 | 1.14% | 16,585,400 |
| 2018-05-09 | 2018-05-07 | 0.500 | 32,170,000 | +290,000 | 1.15% | 16,085,000 |
| 2018-05-08 | 2018-05-04 | 0.500 | 31,880,000 | -590,000 | 1.14% | 15,940,000 |
| 2018-05-07 | 2018-05-03 | 0.510 | 32,470,000 | +1,565,000 | 1.16% | 16,559,700 |
| 2018-05-04 | 2018-05-02 | 0.510 | 30,905,000 | +5,000 | 1.10% | 15,761,550 |
| 2018-05-03 | 2018-04-30 | 0.520 | 30,900,000 | +1,135,000 | 1.10% | 16,068,000 |
| 2018-05-02 | 2018-04-27 | 0.520 | 29,765,000 | +25,000 | 1.06% | 15,477,800 |
| 2018-04-30 | 2018-04-26 | 0.540 | 29,740,000 | -755,000 | 1.06% | 16,059,600 |
| 2018-04-27 | 2018-04-25 | 0.520 | 30,495,000 | -185,000 | 1.09% | 15,857,400 |
| 2018-04-26 | 2018-04-24 | 0.540 | 30,680,000 | +1,590,000 | 1.10% | 16,567,200 |
| 2018-04-25 | 2018-04-23 | 0.560 | 29,090,000 | +140,000 | 1.04% | 16,290,400 |
| 2018-04-24 | 2018-04-20 | 0.560 | 28,950,000 | +5,700,000 | 1.03% | 16,212,000 |
| 2018-04-23 | 2018-04-19 | 0.600 | 23,250,000 | -3,765,000 | 0.83% | 13,950,000 |
| 2018-04-20 | 2018-04-18 | 0.580 | 27,015,000 | +605,000 | 0.96% | 15,668,700 |
| 2018-04-19 | 2018-04-17 | 0.600 | 26,410,000 | +475,000 | 0.94% | 15,846,000 |
| 2018-04-18 | 2018-04-16 | 0.610 | 25,935,000 | -105,000 | 0.93% | 15,820,350 |
| 2018-04-17 | 2018-04-13 | 0.610 | 26,040,000 | -405,000 | 0.93% | 15,884,400 |
| 2018-04-16 | 2018-04-12 | 0.610 | 26,445,000 | +280,000 | 0.94% | 16,131,450 |
| 2018-04-13 | 2018-04-11 | 0.620 | 26,165,000 | +335,000 | 0.93% | 16,222,300 |
| 2018-04-12 | 2018-04-10 | 0.630 | 25,830,000 | +390,000 | 0.92% | 16,272,900 |
| 2018-04-11 | 2018-04-09 | 0.620 | 25,440,000 | +410,000 | 0.91% | 15,772,800 |
| 2018-04-10 | 2018-04-06 | 0.640 | 25,030,000 | +330,000 | 0.89% | 16,019,200 |
| 2018-04-09 | 2018-04-04 | 0.630 | 24,700,000 | -9,070,000 | 0.88% | 15,561,000 |
| 2018-04-06 | 2018-04-03 | 0.610 | 33,770,000 | -280,000 | 1.21% | 20,599,700 |
| 2018-04-04 | 2018-03-29 | 0.620 | 34,050,000 | +185,000 | 1.22% | 21,111,000 |
| 2018-04-03 | 2018-03-28 | 0.620 | 33,865,000 | +220,000 | 1.21% | 20,996,300 |
| 2018-03-29 | 2018-03-27 | 0.640 | 33,645,000 | +70,000 | 1.20% | 21,532,800 |
| 2018-03-28 | 2018-03-26 | 0.620 | 33,575,000 | +570,000 | 1.20% | 20,816,500 |
| 2018-03-27 | 2018-03-23 | 0.600 | 33,005,000 | -40,000 | 1.18% | 19,803,000 |
| 2018-03-26 | 2018-03-22 | 0.610 | 33,045,000 | +250,000 | 1.18% | 20,157,450 |
| 2018-03-23 | 2018-03-21 | 0.610 | 32,795,000 | -15,000 | 1.17% | 20,004,950 |
| 2018-03-22 | 2018-03-20 | 0.630 | 32,810,000 | -120,000 | 1.17% | 20,670,300 |
| 2018-03-21 | 2018-03-19 | 0.630 | 32,930,000 | +50,000 | 1.18% | 20,745,900 |
| 2018-03-20 | 2018-03-16 | 0.630 | 32,880,000 | -465,000 | 1.17% | 20,714,400 |
| 2018-03-19 | 2018-03-15 | 0.640 | 33,345,000 | +90,000 | 1.19% | 21,340,800 |
| 2018-03-16 | 2018-03-14 | 0.640 | 33,255,000 | +460,000 | 1.19% | 21,283,200 |
| 2018-03-15 | 2018-03-13 | 0.640 | 32,795,000 | -395,000 | 1.17% | 20,988,800 |
| 2018-03-14 | 2018-03-12 | 0.650 | 33,190,000 | +80,000 | 1.19% | 21,573,500 |
| 2018-03-13 | 2018-03-09 | 0.650 | 33,110,000 | -240,000 | 1.18% | 21,521,500 |
| 2018-03-12 | 2018-03-08 | 0.670 | 33,350,000 | +540,000 | 1.19% | 22,344,500 |
| 2018-03-09 | 2018-03-07 | 0.620 | 32,810,000 | +135,000 | 1.17% | 20,342,200 |
| 2018-03-08 | 2018-03-06 | 0.620 | 32,675,000 | +55,000 | 1.17% | 20,258,500 |
| 2018-03-07 | 2018-03-05 | 0.620 | 32,620,000 | +2,970,000 | 1.17% | 20,224,400 |
| 2018-03-06 | 2018-03-02 | 0.660 | 29,650,000 | +825,000 | 1.06% | 19,569,000 |
| 2018-03-05 | 2018-03-01 | 0.690 | 28,825,000 | +115,000 | 1.03% | 19,889,250 |
| 2018-03-02 | 2018-02-28 | 0.680 | 28,710,000 | -160,000 | 1.03% | 19,522,800 |
| 2018-03-01 | 2018-02-27 | 0.680 | 28,870,000 | +965,000 | 1.03% | 19,631,600 |
| 2018-02-28 | 2018-02-26 | 0.690 | 27,905,000 | +535,000 | 1.00% | 19,254,450 |
| 2018-02-27 | 2018-02-23 | 0.710 | 27,370,000 | -260,000 | 0.98% | 19,432,700 |
| 2018-02-26 | 2018-02-22 | 0.720 | 27,630,000 | -130,000 | 0.99% | 19,893,600 |
| 2018-02-23 | 2018-02-21 | 0.720 | 27,760,000 | -625,000 | 0.99% | 19,987,200 |
| 2018-02-22 | 2018-02-20 | 0.700 | 28,385,000 | +265,000 | 1.01% | 19,869,500 |
| 2018-02-21 | 2018-02-15 | 0.690 | 28,120,000 | +305,000 | 1.00% | 19,402,800 |
| 2018-02-14 | 2018-02-12 | 0.680 | 27,815,000 | -55,000 | 0.99% | 18,914,200 |
| 2018-02-13 | 2018-02-09 | 0.680 | 27,870,000 | +680,000 | 1.00% | 18,951,600 |
| 2018-02-12 | 2018-02-08 | 0.700 | 27,190,000 | +190,000 | 0.97% | 19,033,000 |
| 2018-02-09 | 2018-02-07 | 0.700 | 27,000,000 | +815,000 | 0.96% | 18,900,000 |
| 2018-02-08 | 2018-02-06 | 0.710 | 26,185,000 | -260,000 | 0.94% | 18,591,350 |
| 2018-02-07 | 2018-02-05 | 0.750 | 26,445,000 | +970,000 | 0.94% | 19,833,750 |
| 2018-02-06 | 2018-02-02 | 0.690 | 25,475,000 | +65,000 | 0.91% | 17,577,750 |
| 2018-02-05 | 2018-02-01 | 0.690 | 25,410,000 | -795,000 | 0.91% | 17,532,900 |
| 2018-02-02 | 2018-01-31 | 0.600 | 26,205,000 | +75,000 | 0.94% | 15,723,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 26,130,000 | +215,000 | 0.93% | 15,678,000 |
| 2018-01-31 | 2018-01-29 | 0.590 | 25,915,000 | +50,000 | 0.93% | 15,289,850 |
| 2018-01-29 | 2018-01-25 | 0.590 | 25,865,000 | -30,000 | 0.92% | 15,260,350 |
| 2018-01-26 | 2018-01-24 | 0.600 | 25,895,000 | +240,000 | 0.92% | 15,537,000 |
| 2018-01-25 | 2018-01-23 | 0.600 | 25,655,000 | +315,000 | 0.92% | 15,393,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 25,340,000 | +755,000 | 0.91% | 15,710,800 |
| 2018-01-23 | 2018-01-19 | 0.570 | 24,585,000 | +505,000 | 0.88% | 14,013,450 |
| 2018-01-22 | 2018-01-18 | 0.600 | 24,080,000 | +25,000 | 0.86% | 14,448,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 24,055,000 | +2,385,000 | 0.86% | 14,673,550 |
| 2018-01-18 | 2018-01-16 | 1.252 | 21,670,000 | -1,145,000 | 0.77% | 27,129,366 |
| 2018-01-17 | 2018-01-15 | 1.238 | 22,815,000 | +6,870,044 | 0.81% | 28,245,464 |
| 2018-01-16 | 2018-01-12 | 1.280 | 15,944,956 | +86,267 | 0.79% | 20,405,601 |
| 2018-01-15 | 2018-01-11 | 1.266 | 15,858,689 | -176,128 | 0.79% | 20,074,600 |
| 2018-01-12 | 2018-01-10 | 1.280 | 16,034,817 | +97,050 | 0.80% | 20,520,600 |
| 2018-01-11 | 2018-01-09 | 1.280 | 15,937,767 | +21,567 | 0.79% | 20,396,400 |
| 2018-01-10 | 2018-01-08 | 1.321 | 15,916,200 | -539,167 | 0.79% | 21,033,000 |
| 2018-01-09 | 2018-01-05 | 1.210 | 16,455,367 | +215,667 | 0.82% | 19,914,300 |
| 2018-01-08 | 2018-01-04 | 1.196 | 16,239,700 | +179,722 | 0.81% | 19,427,400 |
| 2018-01-05 | 2018-01-03 | 1.196 | 16,059,978 | -194,100 | 0.80% | 19,212,400 |
| 2018-01-04 | 2018-01-02 | 1.182 | 16,254,078 | -176,128 | 0.81% | 19,218,500 |
| 2018-01-03 | 2017-12-29 | 1.168 | 16,430,206 | -93,455 | 0.82% | 19,198,201 |
| 2018-01-02 | 2017-12-28 | 1.127 | 16,523,661 | +190,505 | 0.82% | 18,617,850 |
| 2017-12-29 | 2017-12-27 | 1.141 | 16,333,156 | +89,862 | 0.81% | 18,630,401 |
| 2017-12-28 | 2017-12-22 | 1.155 | 16,243,294 | +255,205 | 0.81% | 18,753,849 |
| 2017-12-27 | 2017-12-21 | 1.168 | 15,988,089 | +341,472 | 0.79% | 18,681,600 |
| 2017-12-22 | 2017-12-20 | 0.974 | 15,646,617 | -258,800 | 0.78% | 15,235,500 |
| 2017-12-21 | 2017-12-19 | 0.974 | 15,905,417 | +35,945 | 0.79% | 15,487,500 |
| 2017-12-20 | 2017-12-18 | 0.974 | 15,869,472 | -68,295 | 0.79% | 15,452,500 |
| 2017-12-19 | 2017-12-15 | 0.974 | 15,937,767 | -97,050 | 0.79% | 15,519,000 |
| 2017-12-18 | 2017-12-14 | 0.932 | 16,034,817 | +14,378 | 0.80% | 14,944,350 |
| 2017-12-15 | 2017-12-13 | 0.946 | 16,020,439 | +312,717 | 0.80% | 15,153,800 |
| 2017-12-14 | 2017-12-12 | 0.960 | 15,707,722 | +75,483 | 0.78% | 15,076,500 |
| 2017-12-13 | 2017-12-11 | 0.974 | 15,632,239 | -255,205 | 0.78% | 15,221,500 |
| 2017-12-12 | 2017-12-08 | 0.974 | 15,887,444 | +291,150 | 0.79% | 15,470,000 |
| 2017-12-11 | 2017-12-07 | 0.946 | 15,596,294 | +2,390,305 | 0.77% | 14,752,600 |
| 2017-12-08 | 2017-12-06 | 1.015 | 13,205,989 | -467,278 | 0.66% | 13,410,100 |
| 2017-12-07 | 2017-12-05 | 1.085 | 13,673,267 | -61,105 | 0.68% | 14,835,600 |
| 2017-12-06 | 2017-12-04 | 1.085 | 13,734,372 | -3,595 | 0.67% | 14,901,900 |
| 2017-12-05 | 2017-12-01 | 1.085 | 13,737,967 | -143,777 | 0.67% | 14,905,800 |
| 2017-12-04 | 2017-11-30 | 1.085 | 13,881,744 | +17,972 | 0.68% | 15,061,800 |
| 2017-12-01 | 2017-11-29 | 1.085 | 13,863,772 | -521,195 | 0.68% | 15,042,300 |
| 2017-11-30 | 2017-11-28 | 1.043 | 14,384,967 | -269,583 | 0.70% | 15,007,500 |
| 2017-11-29 | 2017-11-27 | 1.043 | 14,654,550 | -43,133 | 0.71% | 15,288,750 |
| 2017-11-28 | 2017-11-24 | 1.029 | 14,697,683 | +298,339 | 0.72% | 15,129,300 |
| 2017-11-27 | 2017-11-23 | 1.015 | 14,399,344 | +283,961 | 0.70% | 14,621,900 |
| 2017-11-24 | 2017-11-22 | 0.960 | 14,115,383 | -107,834 | 0.69% | 13,548,150 |
| 2017-11-23 | 2017-11-21 | 0.960 | 14,223,217 | -348,661 | 0.69% | 13,651,650 |
| 2017-11-22 | 2017-11-20 | 0.960 | 14,571,878 | +179,722 | 0.71% | 13,986,300 |
| 2017-11-21 | 2017-11-17 | 0.960 | 14,392,156 | +21,567 | 0.70% | 13,813,800 |
| 2017-11-20 | 2017-11-16 | 0.932 | 14,370,589 | +244,422 | 0.70% | 13,393,300 |
| 2017-11-17 | 2017-11-15 | 0.918 | 14,126,167 | -179,722 | 0.68% | 12,969,000 |
| 2017-11-16 | 2017-11-14 | 0.904 | 14,305,889 | -39,539 | 0.69% | 12,935,000 |
| 2017-11-15 | 2017-11-13 | 0.876 | 14,345,428 | -787,183 | 0.70% | 12,571,650 |
| 2017-11-14 | 2017-11-10 | 0.849 | 15,132,611 | +758,428 | 0.73% | 12,840,500 |
| 2017-11-13 | 2017-11-09 | 0.862 | 14,374,183 | +726,077 | 0.70% | 12,396,900 |
| 2017-11-10 | 2017-11-08 | 0.821 | 13,648,106 | +265,989 | 0.66% | 11,201,150 |
| 2017-11-09 | 2017-11-07 | 0.765 | 13,382,117 | +851,884 | 0.65% | 10,238,250 |
| 2017-11-08 | 2017-11-06 | 0.765 | 12,530,233 | -118,617 | 0.61% | 9,586,500 |
| 2017-11-07 | 2017-11-03 | 0.779 | 12,648,850 | -53,917 | 0.61% | 9,853,200 |
| 2017-11-06 | 2017-11-02 | 0.765 | 12,702,767 | -377,416 | 0.62% | 9,718,500 |
| 2017-11-03 | 2017-11-01 | 0.765 | 13,080,183 | +345,066 | 0.63% | 10,007,250 |
| 2017-11-02 | 2017-10-31 | 0.737 | 12,735,117 | +122,211 | 0.62% | 9,388,950 |
| 2017-11-01 | 2017-10-30 | 0.751 | 12,612,906 | -111,427 | 0.61% | 9,474,300 |
| 2017-10-31 | 2017-10-27 | 0.737 | 12,724,333 | +381,011 | 0.62% | 9,381,000 |
| 2017-10-30 | 2017-10-26 | 0.723 | 12,343,322 | -776,400 | 0.60% | 8,928,400 |
| 2017-10-27 | 2017-10-25 | 0.723 | 13,119,722 | +381,011 | 0.64% | 9,490,000 |
| 2017-10-26 | 2017-10-24 | 0.737 | 12,738,711 | -1,458,410 | 0.62% | 9,391,600 |
| 2017-10-25 | 2017-10-23 | 0.723 | 14,197,121 | -355,850 | 0.69% | 10,269,324 |
| 2017-10-24 | 2017-10-20 | 0.723 | 14,552,971 | -57,511 | 0.71% | 10,526,724 |
| 2017-10-23 | 2017-10-19 | 0.737 | 14,610,482 | -176,128 | 0.71% | 10,771,561 |
| 2017-10-20 | 2017-10-18 | 0.765 | 14,786,610 | +93,456 | 0.72% | 11,312,785 |
| 2017-10-19 | 2017-10-17 | 0.779 | 14,693,154 | -1,322,756 | 0.71% | 11,445,672 |
| 2017-10-18 | 2017-10-16 | 0.779 | 16,015,910 | -941,744 | 0.78% | 12,476,072 |
| 2017-10-17 | 2017-10-13 | 0.779 | 16,957,654 | -25,161 | 0.82% | 13,209,672 |
| 2017-10-16 | 2017-10-12 | 0.807 | 16,982,815 | -920,178 | 0.82% | 13,701,746 |
| 2017-10-13 | 2017-10-11 | 0.779 | 17,902,993 | +330,689 | 0.87% | 13,946,072 |
| 2017-10-12 | 2017-10-10 | 0.751 | 17,572,304 | +2,580,811 | 0.85% | 13,199,598 |
| 2017-10-11 | 2017-10-09 | 0.723 | 14,991,493 | +1,617,500 | 0.73% | 10,843,924 |
| 2017-10-10 | 2017-10-06 | 0.696 | 13,373,993 | +327,094 | 0.65% | 9,301,850 |
| 2017-10-09 | 2017-10-04 | 0.696 | 13,046,899 | -39,539 | 0.63% | 9,074,350 |
| 2017-10-06 | 2017-10-03 | 0.709 | 13,086,438 | +2,372,334 | 0.63% | 9,283,887 |
| 2017-10-04 | 2017-09-29 | 0.709 | 10,714,104 | -197,910 | 0.52% | 7,600,887 |
| 2017-10-03 | 2017-09-28 | 0.737 | 10,912,014 | -323,500 | 0.53% | 8,044,870 |
| 2017-09-29 | 2017-09-27 | 0.696 | 11,235,514 | -874,385 | 0.54% | 7,814,500 |
| 2017-09-28 | 2017-09-26 | 0.682 | 12,109,899 | +1,516,856 | 0.59% | 8,254,197 |
| 2017-09-27 | 2017-09-25 | 0.682 | 10,593,043 | -269,584 | 0.51% | 7,220,297 |
| 2017-09-26 | 2017-09-22 | 0.737 | 10,862,627 | +427,739 | 0.53% | 8,008,459 |
| 2017-09-25 | 2017-09-21 | 0.793 | 10,434,888 | +140,183 | 0.51% | 8,273,721 |
| 2017-09-22 | 2017-09-20 | 0.821 | 10,294,705 | -14,377 | 0.50% | 8,448,977 |
| 2017-09-21 | 2017-09-19 | 0.821 | 10,309,082 | -273,178 | 0.50% | 8,460,777 |
| 2017-09-20 | 2017-09-18 | 0.835 | 10,582,260 | -341,472 | 0.51% | 8,832,180 |
| 2017-09-19 | 2017-09-15 | 0.849 | 10,923,732 | -2,800,073 | 0.53% | 9,269,133 |
| 2017-09-18 | 2017-09-14 | 0.821 | 13,723,805 | +28,756 | 0.67% | 11,263,277 |
| 2017-09-15 | 2017-09-13 | 0.835 | 13,695,049 | +64,700 | 0.66% | 11,430,180 |
| 2017-09-14 | 2017-09-12 | 0.835 | 13,630,349 | -129,400 | 0.66% | 11,376,180 |
| 2017-09-13 | 2017-09-11 | 0.835 | 13,759,749 | +1,182,572 | 0.67% | 11,484,180 |
| 2017-09-12 | 2017-09-08 | 0.821 | 12,577,177 | +125,806 | 0.61% | 10,322,227 |
| 2017-09-11 | 2017-09-07 | 0.835 | 12,451,371 | -46,512 | 0.61% | 10,392,180 |
| 2017-09-08 | 2017-09-06 | 0.862 | 12,497,883 | -1,721,739 | 0.61% | 10,778,700 |
| 2017-09-07 | 2017-09-05 | 0.904 | 14,219,622 | -348,661 | 0.69% | 12,857,000 |
| 2017-09-06 | 2017-09-04 | 0.918 | 14,568,283 | +582,300 | 0.71% | 13,374,900 |
| 2017-09-05 | 2017-09-01 | 0.946 | 13,985,983 | -345,067 | 0.68% | 13,229,400 |
| 2017-09-04 | 2017-08-31 | 0.932 | 14,331,050 | +1,786,439 | 0.70% | 13,356,450 |
| 2017-09-01 | 2017-08-30 | 0.904 | 12,544,611 | -165,345 | 0.61% | 11,342,500 |
| 2017-08-31 | 2017-08-29 | 0.890 | 12,709,956 | +100,645 | 0.62% | 11,315,200 |
| 2017-08-30 | 2017-08-28 | 0.890 | 12,609,311 | +1,538,422 | 0.61% | 11,225,600 |
| 2017-08-29 | 2017-08-25 | 0.946 | 11,070,889 | -1,071,144 | 0.54% | 10,472,000 |
| 2017-08-28 | 2017-08-24 | 0.988 | 12,142,033 | +1,178,977 | 0.59% | 11,991,900 |
| 2017-08-25 | 2017-08-22 | 2.184 | 10,963,056 | -1,089,116 | 0.53% | 23,939,624 |
| 2017-08-24 | 2017-08-21 | 2.268 | 12,052,172 | +3,653,258 | 0.59% | 27,330,113 |
| 2017-08-22 | 2017-08-18 | 2.310 | 8,398,914 | -223,844 | 0.62% | 19,398,501 |
| 2017-08-21 | 2017-08-17 | 2.289 | 8,622,758 | -414,349 | 0.63% | 19,734,451 |
| 2017-08-18 | 2017-08-16 | 2.142 | 9,037,107 | -497,696 | 0.66% | 19,354,499 |
| 2017-08-17 | 2017-08-15 | 2.121 | 9,534,803 | -207,175 | 0.70% | 20,220,200 |
| 2017-08-16 | 2017-08-14 | 2.121 | 9,741,978 | -1,843,141 | 0.72% | 20,659,550 |
| 2017-08-15 | 2017-08-11 | 2.079 | 11,585,119 | +1,543,095 | 0.85% | 24,081,750 |
| 2017-08-14 | 2017-08-10 | 2.226 | 10,042,024 | +845,368 | 0.74% | 22,350,100 |
| 2017-08-11 | 2017-08-09 | 2.121 | 9,196,656 | +1,000,154 | 0.68% | 19,503,101 |
| 2017-08-10 | 2017-08-08 | 2.100 | 8,196,502 | +364,342 | 0.60% | 17,210,001 |
| 2017-08-09 | 2017-08-07 | 2.079 | 7,832,160 | +114,304 | 0.58% | 16,280,551 |
| 2017-08-08 | 2017-08-04 | 2.058 | 7,717,856 | +535,797 | 0.57% | 15,880,899 |
| 2017-08-07 | 2017-08-03 | 2.058 | 7,182,059 | -359,580 | 0.53% | 14,778,399 |
| 2017-08-04 | 2017-08-02 | 2.079 | 7,541,639 | +707,252 | 0.55% | 15,676,651 |
| 2017-08-03 | 2017-08-01 | 2.016 | 6,834,387 | +392,918 | 0.50% | 13,776,000 |
| 2017-08-02 | 2017-07-31 | 2.079 | 6,441,469 | -945,384 | 0.49% | 13,389,750 |
| 2017-08-01 | 2017-07-28 | 2.058 | 7,386,853 | -309,571 | 0.56% | 15,199,800 |
| 2017-07-31 | 2017-07-27 | 2.058 | 7,696,424 | +331,003 | 0.59% | 15,836,799 |
| 2017-07-28 | 2017-07-26 | 2.016 | 7,365,421 | -135,735 | 0.56% | 14,846,400 |
| 2017-07-27 | 2017-07-25 | 2.037 | 7,501,156 | -142,879 | 0.57% | 15,277,499 |
| 2017-07-26 | 2017-07-24 | 2.037 | 7,644,035 | -76,203 | 0.58% | 15,568,499 |
| 2017-07-25 | 2017-07-21 | 2.016 | 7,720,238 | +164,311 | 0.59% | 15,561,601 |
| 2017-07-24 | 2017-07-20 | 2.037 | 7,555,927 | -4,133,970 | 0.58% | 15,389,051 |
| 2017-07-21 | 2017-07-19 | 1.932 | 11,689,897 | -7,144 | 0.89% | 22,581,400 |
| 2017-07-20 | 2017-07-18 | 1.911 | 11,697,041 | -662,007 | 0.89% | 22,349,600 |
| 2017-07-19 | 2017-07-17 | 1.890 | 12,359,048 | -138,116 | 0.95% | 23,355,000 |
| 2017-07-18 | 2017-07-14 | 1.890 | 12,497,164 | -1,414,504 | 0.96% | 23,615,999 |
| 2017-07-17 | 2017-07-13 | 1.911 | 13,911,668 | +21,432 | 1.06% | 26,581,100 |
| 2017-07-14 | 2017-07-12 | 1.932 | 13,890,236 | -135,736 | 1.06% | 26,831,799 |
| 2017-07-13 | 2017-07-11 | 1.932 | 14,025,972 | +100,016 | 1.07% | 27,094,001 |
| 2017-07-12 | 2017-07-10 | 1.932 | 13,925,956 | -57,152 | 1.07% | 26,900,800 |
| 2017-07-11 | 2017-07-07 | 1.932 | 13,983,108 | +23,813 | 1.07% | 27,011,200 |
| 2017-07-10 | 2017-07-06 | 1.953 | 13,959,295 | -278,614 | 1.07% | 27,258,301 |
| 2017-07-07 | 2017-07-05 | 1.953 | 14,237,909 | -391,013 | 1.09% | 27,802,350 |
| 2017-07-06 | 2017-07-04 | 1.974 | 14,628,922 | +173,837 | 1.12% | 28,873,041 |
| 2017-07-05 | 2017-07-03 | 1.932 | 14,455,085 | +216,700 | 1.11% | 27,922,919 |
| 2017-07-04 | 2017-06-30 | 1.869 | 14,238,385 | +19,050 | 1.09% | 26,607,440 |
| 2017-07-03 | 2017-06-29 | 1.890 | 14,219,335 | -209,556 | 1.09% | 26,870,401 |
| 2017-06-30 | 2017-06-28 | 1.869 | 14,428,891 | +252,420 | 1.10% | 26,963,440 |
| 2017-06-29 | 2017-06-27 | 1.890 | 14,176,471 | +426,256 | 1.09% | 26,789,400 |
| 2017-06-28 | 2017-06-26 | 1.890 | 13,750,215 | -307,190 | 1.05% | 25,983,900 |
| 2017-06-27 | 2017-06-23 | 1.911 | 14,057,405 | -1,238,286 | 1.08% | 26,859,560 |
| 2017-06-26 | 2017-06-22 | 1.890 | 15,295,691 | +38,101 | 1.17% | 28,904,400 |
| 2017-06-23 | 2017-06-21 | 1.890 | 15,257,590 | +669,151 | 1.17% | 28,832,400 |
| 2017-06-22 | 2017-06-20 | 1.890 | 14,588,439 | +211,937 | 1.12% | 27,567,900 |
| 2017-06-21 | 2017-06-19 | 1.932 | 14,376,502 | +361,961 | 1.10% | 27,771,120 |
| 2017-06-20 | 2017-06-16 | 1.932 | 14,014,541 | +1,026,348 | 1.07% | 27,071,920 |
| 2017-06-19 | 2017-06-15 | 1.932 | 12,988,193 | +554,848 | 0.99% | 25,089,321 |
| 2017-06-16 | 2017-06-14 | 1.848 | 12,433,345 | -1,447,842 | 0.95% | 22,973,280 |
| 2017-06-15 | 2017-06-13 | 1.806 | 13,881,187 | -1,414,504 | 1.06% | 25,065,559 |
| 2017-06-14 | 2017-06-12 | 1.617 | 15,295,691 | +48,103 | 1.17% | 24,729,320 |
| 2017-06-13 | 2017-06-09 | 1.617 | 15,247,588 | +54,770 | 1.17% | 24,651,549 |
| 2017-06-12 | 2017-06-08 | 1.638 | 15,192,818 | -76,202 | 1.16% | 24,882,000 |
| 2017-06-09 | 2017-06-07 | 1.596 | 15,269,020 | -11,907 | 1.17% | 24,365,600 |
| 2017-06-08 | 2017-06-06 | 1.638 | 15,280,927 | +85,728 | 1.17% | 25,026,300 |
| 2017-06-07 | 2017-06-05 | 1.638 | 15,195,199 | +176,217 | 1.16% | 24,885,899 |
| 2017-06-06 | 2017-06-02 | 1.638 | 15,018,982 | +19,051 | 1.15% | 24,597,300 |
| 2017-06-05 | 2017-06-01 | 1.659 | 14,999,931 | +7,144 | 1.15% | 24,881,050 |
| 2017-06-02 | 2017-05-31 | 1.617 | 14,992,787 | -21,432 | 1.15% | 24,239,600 |
| 2017-06-01 | 2017-05-29 | 1.638 | 15,014,219 | +4,763 | 1.15% | 24,589,500 |
| 2017-05-31 | 2017-05-26 | 1.596 | 15,009,456 | +33,338 | 1.15% | 23,951,399 |
| 2017-05-29 | 2017-05-25 | 1.617 | 14,976,118 | -4,763 | 1.15% | 24,212,650 |
| 2017-05-26 | 2017-05-24 | 1.596 | 14,980,881 | +14,288 | 1.15% | 23,905,801 |
| 2017-05-25 | 2017-05-23 | 1.596 | 14,966,593 | +257,183 | 1.15% | 23,883,000 |
| 2017-05-24 | 2017-05-22 | 1.596 | 14,709,410 | +61,914 | 1.13% | 23,472,600 |
| 2017-05-23 | 2017-05-19 | 1.596 | 14,647,496 | +164,311 | 1.12% | 23,373,800 |
| 2017-05-22 | 2017-05-18 | 1.575 | 14,483,185 | +192,887 | 1.11% | 22,807,500 |
| 2017-05-19 | 2017-05-17 | 1.575 | 14,290,298 | +209,556 | 1.09% | 22,503,750 |
| 2017-05-18 | 2017-05-16 | 1.617 | 14,080,742 | +142,879 | 1.08% | 22,765,050 |
| 2017-05-17 | 2017-05-15 | 1.575 | 13,937,863 | -19,050 | 1.07% | 21,948,750 |
| 2017-05-16 | 2017-05-12 | 1.554 | 13,956,913 | +16,669 | 1.07% | 21,685,700 |
| 2017-05-15 | 2017-05-11 | 1.554 | 13,940,244 | -2,381 | 1.07% | 21,659,800 |
| 2017-05-12 | 2017-05-10 | 1.554 | 13,942,625 | +7,144 | 1.07% | 21,663,499 |
| 2017-05-11 | 2017-05-09 | 1.554 | 13,935,481 | +9,525 | 1.07% | 21,652,399 |
| 2017-05-10 | 2017-05-08 | 1.596 | 13,925,956 | +254,801 | 1.07% | 22,222,400 |
| 2017-05-09 | 2017-05-05 | 1.575 | 13,671,155 | +723,921 | 1.05% | 21,528,750 |
| 2017-05-08 | 2017-05-04 | 1.596 | 12,947,234 | +614,381 | 0.99% | 20,660,600 |
| 2017-05-05 | 2017-05-02 | 1.638 | 12,332,853 | +204,793 | 0.94% | 20,198,099 |
| 2017-05-04 | 2017-04-28 | 1.680 | 12,128,060 | -85,727 | 0.93% | 20,372,000 |
| 2017-05-02 | 2017-04-27 | 1.680 | 12,213,787 | +83,346 | 0.93% | 20,515,999 |
| 2017-04-28 | 2017-04-26 | 1.659 | 12,130,441 | +40,482 | 0.93% | 20,121,300 |
| 2017-04-27 | 2017-04-25 | 1.659 | 12,089,959 | +4,763 | 0.93% | 20,054,150 |
| 2017-04-26 | 2017-04-24 | 1.659 | 12,085,196 | +202,412 | 0.92% | 20,046,250 |
| 2017-04-25 | 2017-04-21 | 1.680 | 11,882,784 | +28,576 | 0.91% | 19,960,000 |
| 2017-04-24 | 2017-04-20 | 1.701 | 11,854,208 | +316,715 | 0.91% | 20,160,900 |
| 2017-04-21 | 2017-04-19 | 1.701 | 11,537,493 | +588,186 | 0.88% | 19,622,250 |
| 2017-04-20 | 2017-04-18 | 1.701 | 10,949,307 | +300,046 | 0.84% | 18,621,900 |
| 2017-04-19 | 2017-04-13 | 1.743 | 10,649,261 | +185,743 | 0.82% | 18,558,801 |
| 2017-04-18 | 2017-04-12 | 1.785 | 10,463,518 | -57,151 | 0.80% | 18,674,501 |
| 2017-04-13 | 2017-04-11 | 1.785 | 10,520,669 | +935,858 | 0.81% | 18,776,499 |
| 2017-04-12 | 2017-04-10 | 1.743 | 9,584,811 | -2,381 | 0.73% | 16,703,750 |
| 2017-04-11 | 2017-04-07 | 1.764 | 9,587,192 | -35,720 | 0.73% | 16,909,200 |
| 2017-04-10 | 2017-04-06 | 1.743 | 9,622,912 | -500,077 | 0.74% | 16,770,150 |
| 2017-04-07 | 2017-04-05 | 1.722 | 10,122,989 | +504,840 | 0.77% | 17,429,100 |
| 2017-04-06 | 2017-04-03 | 1.701 | 9,618,149 | +338,147 | 0.74% | 16,357,950 |
| 2017-04-05 | 2017-03-31 | 1.680 | 9,280,002 | +588,186 | 0.71% | 15,588,000 |
| 2017-04-03 | 2017-03-30 | 1.701 | 8,691,816 | +1,993,164 | 0.67% | 14,782,500 |
| 2017-03-31 | 2017-03-29 | 1.743 | 6,698,652 | -54,770 | 0.51% | 11,673,951 |
| 2017-03-30 | 2017-03-28 | 1.806 | 6,753,422 | +957,290 | 0.52% | 12,194,800 |
| 2017-03-29 | 2017-03-27 | 1.764 | 5,796,132 | +1,840,760 | 0.44% | 10,222,801 |
| 2017-03-28 | 2017-03-24 | 1.743 | 3,955,372 | +19,051 | 0.30% | 6,893,151 |
| 2017-03-27 | 2017-03-23 | 1.743 | 3,936,321 | -550,085 | 0.30% | 6,859,950 |
| 2017-03-24 | 2017-03-22 | 1.722 | 4,486,406 | +123,829 | 0.34% | 7,724,400 |
| 2017-03-23 | 2017-03-21 | 1.722 | 4,362,577 | +7,144 | 0.33% | 7,511,200 |
| 2017-03-22 | 2017-03-20 | 1.743 | 4,355,433 | -21,432 | 0.33% | 7,590,350 |
| 2017-03-21 | 2017-03-17 | 1.743 | 4,376,865 | +11,906 | 0.34% | 7,627,700 |
| 2017-03-20 | 2017-03-16 | 1.785 | 4,364,959 | -16,669 | 0.33% | 7,790,251 |
| 2017-03-17 | 2017-03-15 | 1.701 | 4,381,628 | +197,650 | 0.34% | 7,452,000 |
| 2017-03-16 | 2017-03-14 | 1.722 | 4,183,978 | +295,283 | 0.32% | 7,203,700 |
| 2017-03-15 | 2017-03-13 | 1.743 | 3,888,695 | -350,054 | 0.30% | 6,776,951 |
| 2017-03-14 | 2017-03-10 | 1.638 | 4,238,749 | -90,490 | 0.32% | 6,942,001 |
| 2017-03-13 | 2017-03-09 | 1.722 | 4,329,239 | -97,634 | 0.33% | 7,453,800 |
| 2017-03-10 | 2017-03-08 | 1.743 | 4,426,873 | -92,871 | 0.34% | 7,714,850 |
| 2017-03-09 | 2017-03-07 | 1.722 | 4,519,744 | +216,700 | 0.35% | 7,781,799 |
| 2017-03-08 | 2017-03-06 | 1.785 | 4,303,044 | -1,164,465 | 0.33% | 7,679,750 |
| 2017-03-07 | 2017-03-03 | 1.554 | 5,467,509 | -283,377 | 0.42% | 8,495,199 |
| 2017-03-06 | 2017-03-02 | 1.554 | 5,750,886 | +628,668 | 0.44% | 8,935,499 |
| 2017-03-03 | 2017-03-01 | 1.491 | 5,122,218 | -300,046 | 0.39% | 7,636,050 |
| 2017-03-02 | 2017-02-28 | 1.386 | 5,422,264 | +235,750 | 0.42% | 7,514,099 |
| 2017-03-01 | 2017-02-27 | 1.491 | 5,186,514 | +14,288 | 0.40% | 7,731,900 |
| 2017-02-28 | 2017-02-24 | 1.533 | 5,172,226 | +9,525 | 0.40% | 7,927,800 |
| 2017-02-27 | 2017-02-23 | 1.554 | 5,162,701 | -52,389 | 0.40% | 8,021,601 |
| 2017-02-24 | 2017-02-22 | 1.533 | 5,215,090 | +445,307 | 0.40% | 7,993,501 |
| 2017-02-23 | 2017-02-21 | 1.554 | 4,769,783 | +47,627 | 0.37% | 7,411,100 |
| 2017-02-22 | 2017-02-20 | 1.596 | 4,722,156 | -83,347 | 0.36% | 7,535,399 |
| 2017-02-21 | 2017-02-17 | 1.575 | 4,805,503 | -47,626 | 0.37% | 7,567,501 |
| 2017-02-20 | 2017-02-16 | 1.575 | 4,853,129 | +95,253 | 0.37% | 7,642,500 |
| 2017-02-17 | 2017-02-15 | 1.617 | 4,757,876 | -138,117 | 0.36% | 7,692,300 |
| 2017-02-16 | 2017-02-14 | 1.638 | 4,895,993 | -59,533 | 0.37% | 8,018,400 |
| 2017-02-15 | 2017-02-13 | 1.554 | 4,955,526 | +335,766 | 0.38% | 7,699,700 |
| 2017-02-14 | 2017-02-10 | 1.638 | 4,619,760 | -52,389 | 0.35% | 7,566,000 |
| 2017-01-26 | 2017-01-24 | 1.449 | 4,672,149 | +40,483 | 0.36% | 6,768,900 |
| 2017-01-25 | 2017-01-23 | 1.470 | 4,631,666 | -857,275 | 0.35% | 6,807,500 |
| 2017-01-24 | 2017-01-20 | 1.344 | 5,488,941 | -378,630 | 0.42% | 7,376,000 |
| 2017-01-23 | 2017-01-19 | 1.239 | 5,867,571 | -57,152 | 0.45% | 7,268,800 |
| 2017-01-20 | 2017-01-18 | 1.197 | 5,924,723 | +33,339 | 0.45% | 7,090,800 |
| 2017-01-19 | 2017-01-17 | 1.218 | 5,891,384 | -4,763 | 0.45% | 7,174,600 |
| 2017-01-18 | 2017-01-16 | 1.218 | 5,896,147 | -531,034 | 0.45% | 7,180,400 |
| 2017-01-17 | 2017-01-13 | 1.197 | 6,427,181 | -28,576 | 0.49% | 7,692,150 |
| 2017-01-16 | 2017-01-12 | 1.218 | 6,455,757 | +38,101 | 0.49% | 7,861,900 |
| 2017-01-13 | 2017-01-11 | 1.155 | 6,417,656 | -21,432 | 0.49% | 7,411,250 |
| 2017-01-12 | 2017-01-10 | 1.176 | 6,439,088 | +28,576 | 0.49% | 7,571,200 |
| 2017-01-11 | 2017-01-09 | 1.134 | 6,410,512 | +11,907 | 0.49% | 7,268,400 |
| 2017-01-10 | 2017-01-06 | 1.134 | 6,398,605 | +40,482 | 0.49% | 7,254,900 |
| 2017-01-09 | 2017-01-05 | 1.197 | 6,358,123 | +11,907 | 0.49% | 7,609,500 |
| 2017-01-05 | 2017-01-03 | 1.218 | 6,346,216 | -57,152 | 0.49% | 7,728,500 |
| 2017-01-04 | 2016-12-30 | 1.197 | 6,403,368 | +97,634 | 0.49% | 7,663,650 |
| 2017-01-03 | 2016-12-29 | 1.218 | 6,305,734 | +28,576 | 0.48% | 7,679,200 |
| 2016-12-30 | 2016-12-28 | 1.197 | 6,277,158 | +38,101 | 0.48% | 7,512,600 |
| 2016-12-29 | 2016-12-23 | 1.239 | 6,239,057 | -21,432 | 0.48% | 7,729,000 |
| 2016-12-28 | 2016-12-22 | 1.260 | 6,260,489 | +19,051 | 0.48% | 7,887,000 |
| 2016-12-23 | 2016-12-21 | 1.281 | 6,241,438 | -385,774 | 0.48% | 7,994,050 |
| 2016-12-22 | 2016-12-20 | 1.281 | 6,627,212 | -35,720 | 0.51% | 8,488,150 |
| 2016-12-21 | 2016-12-19 | 1.260 | 6,662,932 | -28,576 | 0.51% | 8,394,000 |
| 2016-12-20 | 2016-12-16 | 1.239 | 6,691,508 | -238,132 | 0.51% | 8,289,500 |
| 2016-12-19 | 2016-12-15 | 1.218 | 6,929,640 | -14,288 | 0.53% | 8,439,001 |
| 2016-12-16 | 2016-12-14 | 1.218 | 6,943,928 | -33,338 | 0.53% | 8,456,401 |
| 2016-12-15 | 2016-12-13 | 1.176 | 6,977,266 | -30,957 | 0.53% | 8,204,000 |
| 2016-12-14 | 2016-12-12 | 1.218 | 7,008,223 | -261,945 | 0.54% | 8,534,700 |
| 2016-12-13 | 2016-12-09 | 1.218 | 7,270,168 | +9,525 | 0.56% | 8,853,700 |
| 2016-12-12 | 2016-12-08 | 1.239 | 7,260,643 | +66,677 | 0.56% | 8,994,550 |
| 2016-12-09 | 2016-12-07 | 1.260 | 7,193,966 | -140,498 | 0.55% | 9,063,000 |
| 2016-12-06 | 2016-12-02 | 1.113 | 7,334,464 | +64,296 | 0.56% | 8,162,000 |
| 2016-12-05 | 2016-12-01 | 1.155 | 7,270,168 | -473,883 | 0.56% | 8,395,750 |
| 2016-12-02 | 2016-11-30 | 1.176 | 7,744,051 | +757,260 | 0.59% | 9,105,600 |
| 2016-12-01 | 2016-11-29 | 1.260 | 6,986,791 | -323,860 | 0.53% | 8,802,000 |
| 2016-11-30 | 2016-11-28 | 1.134 | 7,310,651 | -23,813 | 0.56% | 8,289,000 |
| 2016-11-29 | 2016-11-25 | 1.113 | 7,334,464 | +297,665 | 0.56% | 8,162,000 |
| 2016-11-28 | 2016-11-24 | 1.113 | 7,036,799 | +269,089 | 0.54% | 7,830,750 |
| 2016-11-24 | 2016-11-22 | 1.113 | 6,767,710 | +88,109 | 0.52% | 7,531,300 |
| 2016-11-23 | 2016-11-21 | 1.113 | 6,679,601 | +71,440 | 0.51% | 7,433,250 |
| 2016-11-22 | 2016-11-18 | 1.176 | 6,608,161 | +26,194 | 0.51% | 7,769,999 |
| 2016-11-21 | 2016-11-17 | 1.197 | 6,581,967 | +28,576 | 0.50% | 7,877,400 |
| 2016-11-18 | 2016-11-16 | 1.197 | 6,553,391 | +23,813 | 0.50% | 7,843,200 |
| 2016-11-17 | 2016-11-15 | 1.197 | 6,529,578 | -7,144 | 0.50% | 7,814,700 |
| 2016-11-15 | 2016-11-11 | 1.176 | 6,536,722 | -7,144 | 0.50% | 7,686,000 |
| 2016-11-14 | 2016-11-10 | 1.176 | 6,543,866 | -61,914 | 0.50% | 7,694,400 |
| 2016-11-11 | 2016-11-09 | 1.155 | 6,605,780 | -95,253 | 0.51% | 7,628,500 |
| 2016-11-10 | 2016-11-08 | 1.176 | 6,701,033 | -133,354 | 0.51% | 7,879,200 |
| 2016-11-09 | 2016-11-07 | 1.092 | 6,834,387 | -30,957 | 0.52% | 7,462,000 |
| 2016-11-08 | 2016-11-04 | 1.092 | 6,865,344 | +2,381 | 0.53% | 7,495,800 |
| 2016-11-07 | 2016-11-03 | 1.092 | 6,862,963 | +64,296 | 0.53% | 7,493,200 |
| 2016-11-04 | 2016-11-02 | 0.987 | 6,798,667 | -7,144 | 0.52% | 6,709,250 |
| 2016-11-03 | 2016-11-01 | 0.997 | 6,805,811 | +57,152 | 0.52% | 6,787,750 |
| 2016-11-02 | 2016-10-31 | 1.018 | 6,748,659 | -9,526 | 0.52% | 6,872,450 |
| 2016-11-01 | 2016-10-28 | 1.029 | 6,758,185 | -180,980 | 0.52% | 6,953,100 |
| 2016-10-31 | 2016-10-27 | 1.029 | 6,939,165 | -173,836 | 0.53% | 7,139,300 |
| 2016-10-28 | 2016-10-26 | 0.997 | 7,113,001 | +283,377 | 0.54% | 7,094,125 |
| 2016-10-27 | 2016-10-25 | 1.029 | 6,829,624 | -552,466 | 0.52% | 7,026,600 |
| 2016-10-26 | 2016-10-24 | 0.892 | 7,382,090 | +631,049 | 0.57% | 6,587,500 |
| 2016-10-25 | 2016-10-20 | 0.819 | 6,751,041 | +4,763 | 0.52% | 5,528,250 |
| 2016-10-24 | 2016-10-19 | 0.798 | 6,746,278 | +35,720 | 0.52% | 5,382,700 |
| 2016-10-20 | 2016-10-18 | 0.787 | 6,710,558 | +11,906 | 0.51% | 5,283,750 |
| 2016-10-19 | 2016-10-17 | 0.798 | 6,698,652 | -235,750 | 0.51% | 5,344,700 |
| 2016-10-18 | 2016-10-14 | 0.798 | 6,934,402 | -21,432 | 0.53% | 5,532,800 |
| 2016-10-17 | 2016-10-13 | 0.808 | 6,955,834 | -85,728 | 0.53% | 5,622,925 |
| 2016-10-14 | 2016-10-12 | 0.798 | 7,041,562 | +26,195 | 0.54% | 5,618,300 |
| 2016-10-13 | 2016-10-11 | 0.808 | 7,015,367 | +152,404 | 0.54% | 5,671,050 |
| 2016-10-12 | 2016-10-07 | 0.829 | 6,862,963 | +326,241 | 0.53% | 5,691,950 |
| 2016-10-06 | 2016-10-04 | 0.798 | 6,536,722 | +4,763 | 0.50% | 5,215,500 |
| 2016-10-03 | 2016-09-29 | 0.787 | 6,531,959 | -47,627 | 0.50% | 5,143,125 |
| 2016-09-30 | 2016-09-28 | 0.798 | 6,579,586 | +26,195 | 0.50% | 5,249,700 |
| 2016-09-29 | 2016-09-27 | 0.787 | 6,553,391 | +38,101 | 0.50% | 5,160,000 |
| 2016-09-28 | 2016-09-26 | 0.766 | 6,515,290 | +135,735 | 0.50% | 4,993,200 |
| 2016-09-27 | 2016-09-23 | 0.777 | 6,379,555 | +121,447 | 0.49% | 4,956,150 |
| 2016-09-23 | 2016-09-21 | 0.819 | 6,258,108 | +14,288 | 0.48% | 5,124,600 |
| 2016-09-22 | 2016-09-20 | 0.819 | 6,243,820 | +9,526 | 0.48% | 5,112,900 |
| 2016-09-21 | 2016-09-19 | 0.840 | 6,234,294 | +11,906 | 0.48% | 5,236,000 |
| 2016-09-20 | 2016-09-15 | 0.840 | 6,222,388 | +2,382 | 0.48% | 5,226,000 |
| 2016-09-19 | 2016-09-14 | 0.840 | 6,220,006 | +19,050 | 0.48% | 5,224,000 |
| 2016-09-15 | 2016-09-13 | 0.840 | 6,200,956 | +35,720 | 0.47% | 5,208,000 |
| 2016-09-14 | 2016-09-12 | 0.829 | 6,165,236 | +47,626 | 0.47% | 5,113,275 |
| 2016-09-13 | 2016-09-09 | 0.882 | 6,117,610 | -38,101 | 0.47% | 5,394,900 |
| 2016-09-12 | 2016-09-08 | 0.882 | 6,155,711 | +30,957 | 0.47% | 5,428,500 |
| 2016-09-09 | 2016-09-07 | 0.840 | 6,124,754 | +19,051 | 0.47% | 5,144,000 |
| 2016-09-08 | 2016-09-06 | 0.861 | 6,105,703 | -90,490 | 0.47% | 5,256,200 |
| 2016-09-07 | 2016-09-05 | 0.840 | 6,196,193 | +500,077 | 0.47% | 5,204,000 |
| 2016-09-06 | 2016-09-02 | 0.787 | 5,696,116 | +61,914 | 0.44% | 4,485,000 |
| 2016-09-05 | 2016-09-01 | 0.798 | 5,634,202 | +111,922 | 0.43% | 4,495,400 |
| 2016-09-02 | 2016-08-31 | 0.777 | 5,522,280 | +19,051 | 0.42% | 4,290,150 |
| 2016-08-31 | 2016-08-29 | 0.766 | 5,503,229 | +19,050 | 0.42% | 4,217,575 |
| 2016-08-30 | 2016-08-26 | 0.787 | 5,484,179 | -40,482 | 0.42% | 4,318,125 |
| 2016-08-29 | 2016-08-25 | 0.766 | 5,524,661 | +95,253 | 0.42% | 4,234,000 |
| 2016-08-26 | 2016-08-24 | 0.777 | 5,429,408 | -7,144 | 0.42% | 4,218,000 |
| 2016-08-25 | 2016-08-23 | 0.766 | 5,436,552 | +21,432 | 0.42% | 4,166,475 |
| 2016-08-24 | 2016-08-22 | 0.777 | 5,415,120 | +130,972 | 0.41% | 4,206,900 |
| 2016-08-23 | 2016-08-19 | 0.798 | 5,284,148 | +92,872 | 0.40% | 4,216,100 |
| 2016-08-22 | 2016-08-18 | 0.819 | 5,191,276 | -114,304 | 0.40% | 4,251,000 |
| 2016-08-19 | 2016-08-17 | 0.819 | 5,305,580 | -40,482 | 0.41% | 4,344,600 |
| 2016-08-18 | 2016-08-16 | 0.798 | 5,346,062 | +180,980 | 0.41% | 4,265,500 |
| 2016-08-17 | 2016-08-15 | 0.819 | 5,165,082 | +83,346 | 0.40% | 4,229,550 |
| 2016-08-16 | 2016-08-12 | 0.819 | 5,081,736 | +28,576 | 0.39% | 4,161,300 |
| 2016-08-15 | 2016-08-11 | 0.808 | 5,053,160 | -7,144 | 0.39% | 4,084,850 |
| 2016-08-12 | 2016-08-10 | 0.808 | 5,060,304 | -57,151 | 0.39% | 4,090,625 |
| 2016-08-10 | 2016-08-08 | 0.829 | 5,117,455 | -66,677 | 0.39% | 4,244,275 |
| 2016-08-08 | 2016-08-04 | 0.798 | 5,184,132 | +30,957 | 0.40% | 4,136,300 |
| 2016-08-05 | 2016-08-03 | 0.808 | 5,153,175 | +23,813 | 0.39% | 4,165,700 |
| 2016-08-04 | 2016-08-01 | 0.808 | 5,129,362 | -2,381 | 0.39% | 4,146,450 |
| 2016-08-03 | 2016-07-29 | 0.808 | 5,131,743 | -97,635 | 0.39% | 4,148,375 |
| 2016-08-01 | 2016-07-28 | 0.798 | 5,229,378 | +28,576 | 0.40% | 4,172,400 |
| 2016-07-29 | 2016-07-27 | 0.787 | 5,200,802 | +69,059 | 0.40% | 4,095,000 |
| 2016-07-28 | 2016-07-26 | 0.798 | 5,131,743 | +431,018 | 0.39% | 4,094,500 |
| 2016-07-27 | 2016-07-25 | 0.787 | 4,700,725 | +104,778 | 0.36% | 3,701,250 |
| 2016-07-26 | 2016-07-22 | 0.798 | 4,595,947 | +100,016 | 0.35% | 3,667,000 |
| 2016-07-25 | 2016-07-21 | 0.829 | 4,495,931 | +52,389 | 0.34% | 3,728,800 |
| 2016-07-22 | 2016-07-20 | 0.840 | 4,443,542 | +47,626 | 0.34% | 3,732,000 |
| 2016-07-21 | 2016-07-19 | 0.861 | 4,395,916 | -35,719 | 0.34% | 3,784,300 |
| 2016-07-20 | 2016-07-18 | 0.861 | 4,431,635 | +33,338 | 0.34% | 3,815,050 |
| 2016-07-19 | 2016-07-15 | 0.882 | 4,398,297 | -21,432 | 0.34% | 3,878,700 |
| 2016-07-18 | 2016-07-14 | 0.882 | 4,419,729 | +33,339 | 0.34% | 3,897,600 |
| 2016-07-15 | 2016-07-13 | 0.892 | 4,386,390 | +226,225 | 0.34% | 3,914,250 |
| 2016-07-14 | 2016-07-12 | 0.892 | 4,160,165 | -226,225 | 0.32% | 3,712,375 |
| 2016-07-13 | 2016-07-11 | 0.882 | 4,386,390 | -30,958 | 0.34% | 3,868,200 |
| 2016-07-12 | 2016-07-08 | 0.882 | 4,417,348 | -9,525 | 0.34% | 3,895,500 |
| 2016-07-07 | 2016-07-05 | 0.924 | 4,426,873 | +2,381 | 0.34% | 4,089,800 |
| 2016-07-06 | 2016-07-04 | 0.945 | 4,424,492 | +11,907 | 0.34% | 4,180,500 |
| 2016-07-05 | 2016-06-30 | 0.945 | 4,412,585 | +4,763 | 0.34% | 4,169,250 |
| 2016-07-04 | 2016-06-29 | 0.924 | 4,407,822 | +11,906 | 0.34% | 4,072,200 |
| 2016-06-30 | 2016-06-28 | 0.903 | 4,395,916 | +33,339 | 0.34% | 3,968,900 |
| 2016-06-29 | 2016-06-27 | 0.903 | 4,362,577 | +35,720 | 0.33% | 3,938,800 |
| 2016-06-28 | 2016-06-24 | 0.882 | 4,326,857 | +2,381 | 0.33% | 3,815,700 |
| 2016-06-27 | 2016-06-23 | 0.966 | 4,324,476 | -2,381 | 0.33% | 4,176,800 |
| 2016-06-24 | 2016-06-22 | 0.966 | 4,326,857 | +11,906 | 0.33% | 4,179,100 |
| 2016-06-23 | 2016-06-21 | 0.966 | 4,314,951 | +9,525 | 0.33% | 4,167,600 |
| 2016-06-22 | 2016-06-20 | 0.934 | 4,305,426 | -4,762 | 0.33% | 4,022,800 |
| 2016-06-21 | 2016-06-17 | 0.945 | 4,310,188 | -7,144 | 0.33% | 4,072,500 |
| 2016-06-20 | 2016-06-16 | 0.945 | 4,317,332 | -4,763 | 0.33% | 4,079,250 |
| 2016-06-16 | 2016-06-14 | 0.955 | 4,322,095 | +9,525 | 0.33% | 4,129,125 |
| 2016-06-15 | 2016-06-13 | 0.966 | 4,312,570 | +47,627 | 0.33% | 4,165,300 |
| 2016-06-14 | 2016-06-10 | 0.997 | 4,264,943 | +228,607 | 0.33% | 4,253,625 |
| 2016-06-10 | 2016-06-07 | 1.008 | 4,036,336 | +2,381 | 0.31% | 4,068,000 |
| 2016-06-08 | 2016-06-06 | 1.008 | 4,033,955 | +4,762 | 0.31% | 4,065,600 |
| 2016-06-07 | 2016-06-03 | 1.008 | 4,029,193 | +7,144 | 0.31% | 4,060,801 |
| 2016-06-06 | 2016-06-02 | 1.008 | 4,022,049 | +9,526 | 0.31% | 4,053,600 |
| 2016-06-03 | 2016-06-01 | 1.008 | 4,012,523 | +16,669 | 0.31% | 4,044,000 |
| 2016-06-02 | 2016-05-31 | 1.029 | 3,995,854 | +14,288 | 0.31% | 4,111,100 |
| 2016-06-01 | 2016-05-30 | 1.008 | 3,981,566 | +2,381 | 0.30% | 4,012,800 |
| 2016-05-31 | 2016-05-27 | 1.008 | 3,979,185 | +14,288 | 0.30% | 4,010,400 |
| 2016-05-30 | 2016-05-26 | 0.987 | 3,964,897 | +21,432 | 0.30% | 3,912,750 |
| 2016-05-24 | 2016-05-20 | 0.987 | 3,943,465 | +2,381 | 0.30% | 3,891,600 |
| 2016-05-20 | 2016-05-18 | 1.008 | 3,941,084 | -64,295 | 0.30% | 3,972,000 |
| 2016-05-18 | 2016-05-16 | 0.987 | 4,005,379 | -19,051 | 0.31% | 3,952,700 |
| 2016-05-17 | 2016-05-13 | 0.997 | 4,024,430 | -145,260 | 0.31% | 4,013,750 |
| 2016-05-16 | 2016-05-12 | 1.018 | 4,169,690 | +552,466 | 0.32% | 4,246,175 |
| 2016-05-11 | 2016-05-09 | 1.071 | 3,617,224 | +47,626 | 0.28% | 3,873,450 |
| 2016-05-10 | 2016-05-06 | 1.071 | 3,569,598 | +280,996 | 0.27% | 3,822,450 |
| 2016-05-09 | 2016-05-05 | 1.113 | 3,288,602 | -80,965 | 0.25% | 3,659,650 |
| 2016-05-06 | 2016-05-04 | 1.113 | 3,369,567 | -33,338 | 0.26% | 3,749,750 |
| 2016-05-05 | 2016-05-03 | 1.113 | 3,402,905 | -9,526 | 0.26% | 3,786,849 |
| 2016-05-04 | 2016-04-29 | 1.071 | 3,412,431 | -21,432 | 0.26% | 3,654,150 |
| 2016-05-03 | 2016-04-28 | 1.092 | 3,433,863 | +33,339 | 0.26% | 3,749,200 |
| 2016-04-29 | 2016-04-27 | 1.113 | 3,400,524 | +33,338 | 0.26% | 3,784,200 |
| 2016-04-28 | 2016-04-26 | 1.092 | 3,367,186 | +35,720 | 0.26% | 3,676,400 |
| 2016-04-27 | 2016-04-25 | 1.092 | 3,331,466 | -38,101 | 0.26% | 3,637,400 |
| 2016-04-26 | 2016-04-22 | 1.113 | 3,369,567 | +228,607 | 0.26% | 3,749,750 |
| 2016-04-25 | 2016-04-21 | 1.155 | 3,140,960 | +152,404 | 0.24% | 3,627,250 |
| 2016-04-22 | 2016-04-20 | 1.176 | 2,988,556 | -450,069 | 0.23% | 3,514,000 |
| 2016-04-21 | 2016-04-19 | 1.155 | 3,438,625 | -173,837 | 0.26% | 3,971,000 |
| 2016-04-20 | 2016-04-18 | 1.155 | 3,612,462 | +90,491 | 0.28% | 4,171,750 |
| 2016-04-19 | 2016-04-15 | 1.155 | 3,521,971 | +88,108 | 0.27% | 4,067,249 |
| 2016-04-18 | 2016-04-14 | 1.176 | 3,433,863 | -19,050 | 0.26% | 4,037,600 |
| 2016-04-15 | 2016-04-13 | 1.197 | 3,452,913 | +19,050 | 0.26% | 4,132,500 |
| 2016-04-14 | 2016-04-12 | 1.176 | 3,433,863 | +4,763 | 0.26% | 4,037,600 |
| 2016-04-13 | 2016-04-11 | 1.176 | 3,429,100 | +19,051 | 0.26% | 4,032,000 |
| 2016-04-12 | 2016-04-08 | 1.155 | 3,410,049 | +45,245 | 0.26% | 3,937,999 |
| 2016-04-11 | 2016-04-07 | 1.176 | 3,364,804 | -150,024 | 0.26% | 3,956,400 |
| 2016-04-08 | 2016-04-06 | 1.134 | 3,514,828 | -300,046 | 0.27% | 3,985,201 |
| 2016-04-07 | 2016-04-05 | 1.155 | 3,814,874 | +264,327 | 0.29% | 4,405,500 |
| 2016-04-06 | 2016-04-01 | 1.155 | 3,550,547 | +119,066 | 0.27% | 4,100,250 |
| 2016-04-05 | 2016-03-31 | 1.176 | 3,431,481 | +30,957 | 0.26% | 4,034,800 |
| 2016-04-01 | 2016-03-30 | 1.197 | 3,400,524 | -285,759 | 0.26% | 4,069,800 |
| 2016-03-31 | 2016-03-29 | 1.134 | 3,686,283 | +192,887 | 0.28% | 4,179,601 |
| 2016-03-30 | 2016-03-24 | 1.155 | 3,493,396 | +47,627 | 0.27% | 4,034,250 |
| 2016-03-29 | 2016-03-23 | 1.176 | 3,445,769 | +52,389 | 0.26% | 4,051,600 |
| 2016-03-24 | 2016-03-22 | 1.197 | 3,393,380 | +238,132 | 0.26% | 4,061,250 |
| 2016-03-23 | 2016-03-21 | 1.218 | 3,155,248 | +252,420 | 0.24% | 3,842,500 |
| 2016-03-22 | 2016-03-18 | 1.176 | 2,902,828 | -230,988 | 0.22% | 3,413,200 |
| 2016-03-21 | 2016-03-17 | 1.197 | 3,133,816 | -33,339 | 0.24% | 3,750,600 |
| 2016-03-18 | 2016-03-16 | 1.239 | 3,167,155 | -585,804 | 0.24% | 3,923,500 |
| 2016-03-17 | 2016-03-15 | 1.050 | 3,752,959 | +295,283 | 0.29% | 3,940,000 |
| 2016-03-15 | 2016-03-11 | 1.092 | 3,457,676 | +130,973 | 0.26% | 3,775,200 |
| 2016-03-14 | 2016-03-10 | 1.134 | 3,326,703 | +83,346 | 0.25% | 3,771,900 |
| 2016-03-11 | 2016-03-09 | 1.134 | 3,243,357 | +130,972 | 0.25% | 3,677,400 |
| 2016-03-10 | 2016-03-08 | 1.134 | 3,112,385 | +33,339 | 0.24% | 3,528,901 |
| 2016-03-09 | 2016-03-07 | 1.155 | 3,079,046 | +161,930 | 0.24% | 3,555,750 |
| 2016-03-08 | 2016-03-04 | 1.176 | 2,917,116 | +30,957 | 0.22% | 3,430,000 |
| 2016-03-07 | 2016-03-03 | 1.155 | 2,886,159 | +223,844 | 0.22% | 3,333,000 |
| 2016-03-04 | 2016-03-02 | 1.197 | 2,662,315 | +23,813 | 0.20% | 3,186,300 |
| 2016-03-03 | 2016-03-01 | 1.155 | 2,638,502 | +21,432 | 0.20% | 3,047,000 |
| 2016-03-02 | 2016-02-29 | 1.155 | 2,617,070 | +50,008 | 0.20% | 3,022,250 |
| 2016-03-01 | 2016-02-26 | 1.218 | 2,567,062 | -264,327 | 0.20% | 3,126,200 |
| 2016-02-29 | 2016-02-25 | 1.176 | 2,831,389 | +52,389 | 0.22% | 3,329,200 |
| 2016-02-26 | 2016-02-24 | 1.218 | 2,779,000 | +23,813 | 0.21% | 3,384,300 |
| 2016-02-25 | 2016-02-23 | 1.218 | 2,755,187 | -14,288 | 0.21% | 3,355,300 |
| 2016-02-24 | 2016-02-22 | 1.218 | 2,769,475 | -114,303 | 0.21% | 3,372,701 |
| 2016-02-23 | 2016-02-19 | 1.218 | 2,883,778 | -88,109 | 0.22% | 3,511,900 |
| 2016-02-22 | 2016-02-18 | 1.239 | 2,971,887 | -9,525 | 0.23% | 3,681,600 |
| 2016-02-19 | 2016-02-17 | 1.218 | 2,981,412 | -211,937 | 0.23% | 3,630,800 |
| 2016-02-18 | 2016-02-16 | 1.155 | 3,193,349 | +254,801 | 0.24% | 3,687,750 |
| 2016-02-17 | 2016-02-15 | 1.197 | 2,938,548 | -14,288 | 0.22% | 3,516,900 |
| 2016-02-16 | 2016-02-12 | 1.092 | 2,952,836 | +42,864 | 0.23% | 3,224,000 |
| 2016-02-15 | 2016-02-11 | 1.134 | 2,909,972 | -85,728 | 0.22% | 3,299,400 |
| 2016-02-12 | 2016-02-05 | 1.197 | 2,995,700 | +216,700 | 0.23% | 3,585,300 |
| 2016-02-11 | 2016-02-04 | 1.176 | 2,779,000 | +52,389 | 0.21% | 3,267,600 |
| 2016-02-05 | 2016-02-03 | 1.155 | 2,726,611 | -126,210 | 0.21% | 3,148,750 |
| 2016-02-04 | 2016-02-02 | 1.155 | 2,852,821 | +23,813 | 0.22% | 3,294,500 |
| 2016-02-03 | 2016-02-01 | 1.176 | 2,829,008 | -423,874 | 0.22% | 3,326,401 |
| 2016-02-02 | 2016-01-29 | 1.134 | 3,252,882 | -540,560 | 0.25% | 3,688,200 |
| 2016-02-01 | 2016-01-28 | 1.071 | 3,793,442 | -150,023 | 0.29% | 4,062,150 |
| 2016-01-29 | 2016-01-27 | 1.071 | 3,943,465 | -228,607 | 0.30% | 4,222,800 |
| 2016-01-28 | 2016-01-26 | 1.071 | 4,172,072 | -373,867 | 0.32% | 4,467,600 |
| 2016-01-27 | 2016-01-25 | 1.092 | 4,545,939 | +147,642 | 0.35% | 4,963,400 |
| 2016-01-26 | 2016-01-22 | 1.039 | 4,398,297 | -19,051 | 0.34% | 4,571,325 |
| 2016-01-25 | 2016-01-21 | 0.987 | 4,417,348 | +121,448 | 0.34% | 4,359,250 |
| 2016-01-22 | 2016-01-20 | 0.997 | 4,295,900 | +30,957 | 0.33% | 4,284,500 |
| 2016-01-21 | 2016-01-19 | 1.071 | 4,264,943 | -209,556 | 0.33% | 4,567,050 |
| 2016-01-20 | 2016-01-18 | 0.997 | 4,474,499 | +171,455 | 0.34% | 4,462,625 |
| 2016-01-19 | 2016-01-15 | 1.039 | 4,303,044 | +142,879 | 0.33% | 4,472,325 |
| 2016-01-18 | 2016-01-14 | 1.092 | 4,160,165 | +442,925 | 0.32% | 4,542,200 |
| 2016-01-15 | 2016-01-13 | 1.071 | 3,717,240 | +321,478 | 0.28% | 3,980,550 |
| 2016-01-14 | 2016-01-12 | 1.134 | 3,395,762 | +2,382 | 0.26% | 3,850,201 |
| 2016-01-13 | 2016-01-11 | 1.176 | 3,393,380 | +254,801 | 0.26% | 3,990,000 |
| 2016-01-12 | 2016-01-08 | 1.260 | 3,138,579 | +314,334 | 0.24% | 3,954,000 |
| 2016-01-11 | 2016-01-07 | 1.239 | 2,824,245 | -1,931,250 | 0.22% | 3,498,700 |
| 2016-01-08 | 2016-01-06 | 1.344 | 4,755,495 | +16,669 | 0.36% | 6,390,400 |
| 2016-01-07 | 2016-01-05 | 1.386 | 4,738,826 | +150,023 | 0.36% | 6,567,000 |
| 2016-01-06 | 2016-01-04 | 1.386 | 4,588,803 | -626,287 | 0.35% | 6,359,101 |
| 2016-01-05 | 2015-12-31 | 1.323 | 5,215,090 | +42,864 | 0.40% | 6,898,501 |
| 2016-01-04 | 2015-12-29 | 1.260 | 5,172,226 | +23,813 | 0.40% | 6,516,000 |
| 2015-12-29 | 2015-12-24 | 1.260 | 5,148,413 | +64,296 | 0.39% | 6,486,000 |
| 2015-12-28 | 2015-12-22 | 1.239 | 5,084,117 | -2,381 | 0.39% | 6,298,250 |
| 2015-12-23 | 2015-12-21 | 1.260 | 5,086,498 | -4,763 | 0.39% | 6,408,000 |
| 2015-12-22 | 2015-12-18 | 1.281 | 5,091,261 | -4,763 | 0.39% | 6,520,900 |
| 2015-12-21 | 2015-12-17 | 1.281 | 5,096,024 | +295,284 | 0.39% | 6,527,000 |
| 2015-12-18 | 2015-12-16 | 1.260 | 4,800,740 | -119,066 | 0.37% | 6,048,000 |
| 2015-12-17 | 2015-12-15 | 1.239 | 4,919,806 | +180,980 | 0.38% | 6,094,700 |
| 2015-12-16 | 2015-12-14 | 1.239 | 4,738,826 | -7,144 | 0.36% | 5,870,500 |
| 2015-12-15 | 2015-12-11 | 1.239 | 4,745,970 | +19,051 | 0.36% | 5,879,350 |
| 2015-12-14 | 2015-12-10 | 1.281 | 4,726,919 | +4,763 | 0.36% | 6,054,250 |
| 2015-12-11 | 2015-12-09 | 1.260 | 4,722,156 | +30,957 | 0.36% | 5,948,999 |
| 2015-12-10 | 2015-12-08 | 1.281 | 4,691,199 | -507,221 | 0.36% | 6,008,500 |
| 2015-12-09 | 2015-12-07 | 1.323 | 5,198,420 | -90,490 | 0.40% | 6,876,450 |
| 2015-12-07 | 2015-12-03 | 1.344 | 5,288,910 | +33,338 | 0.40% | 7,107,199 |
| 2015-12-04 | 2015-12-02 | 1.365 | 5,255,572 | +59,533 | 0.40% | 7,172,750 |
| 2015-12-02 | 2015-11-30 | 1.281 | 5,196,039 | +47,626 | 0.40% | 6,655,100 |
| 2015-12-01 | 2015-11-27 | 1.302 | 5,148,413 | +1,362,115 | 0.39% | 6,702,200 |
| 2015-11-30 | 2015-11-26 | 1.323 | 3,786,298 | +47,626 | 0.29% | 5,008,500 |
| 2015-11-27 | 2015-11-25 | 1.302 | 3,738,672 | +61,915 | 0.29% | 4,867,001 |
| 2015-11-26 | 2015-11-24 | 1.344 | 3,676,757 | +14,288 | 0.28% | 4,940,800 |
| 2015-11-25 | 2015-11-23 | 1.365 | 3,662,469 | -21,432 | 0.28% | 4,998,500 |
| 2015-11-24 | 2015-11-20 | 1.386 | 3,683,901 | -119,066 | 0.28% | 5,105,100 |
| 2015-11-23 | 2015-11-19 | 1.344 | 3,802,967 | +164,311 | 0.29% | 5,110,400 |
| 2015-11-19 | 2015-11-17 | 1.386 | 3,638,656 | +11,906 | 0.28% | 5,042,400 |
| 2015-11-18 | 2015-11-16 | 1.386 | 3,626,750 | -40,482 | 0.28% | 5,025,901 |
| 2015-11-17 | 2015-11-13 | 1.386 | 3,667,232 | -466,739 | 0.28% | 5,082,000 |
| 2015-11-16 | 2015-11-12 | 1.386 | 4,133,971 | +14,288 | 0.32% | 5,728,801 |
| 2015-11-13 | 2015-11-11 | 1.407 | 4,119,683 | -7,144 | 0.32% | 5,795,501 |
| 2015-11-12 | 2015-11-10 | 1.365 | 4,126,827 | -283,377 | 0.32% | 5,632,251 |
| 2015-11-11 | 2015-11-09 | 1.386 | 4,410,204 | -76,202 | 0.34% | 6,111,601 |
| 2015-11-10 | 2015-11-06 | 1.449 | 4,486,406 | -4,762 | 0.34% | 6,499,800 |
| 2015-11-09 | 2015-11-05 | 1.365 | 4,491,168 | +16,669 | 0.34% | 6,129,499 |
| 2015-11-06 | 2015-11-04 | 1.344 | 4,474,499 | -45,245 | 0.34% | 6,012,800 |
| 2015-11-05 | 2015-11-03 | 1.281 | 4,519,744 | -30,957 | 0.35% | 5,788,900 |
| 2015-11-04 | 2015-11-02 | 1.239 | 4,550,701 | -2,382 | 0.35% | 5,637,449 |
| 2015-11-03 | 2015-10-30 | 1.260 | 4,553,083 | +471,501 | 0.35% | 5,736,000 |
| 2015-11-02 | 2015-10-29 | 1.281 | 4,081,582 | +221,463 | 0.31% | 5,227,701 |
| 2015-10-30 | 2015-10-28 | 1.260 | 3,860,119 | +19,051 | 0.30% | 4,863,000 |
| 2015-10-29 | 2015-10-27 | 1.260 | 3,841,068 | -257,183 | 0.29% | 4,839,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 4,098,251 | -30,957 | 0.31% | 5,163,000 |
| 2015-10-27 | 2015-10-23 | 1.323 | 4,129,208 | +7,144 | 0.32% | 5,462,100 |
| 2015-10-26 | 2015-10-22 | 1.323 | 4,122,064 | +38,101 | 0.32% | 5,452,650 |
| 2015-10-23 | 2015-10-20 | 1.344 | 4,083,963 | +83,346 | 0.31% | 5,488,000 |
| 2015-10-22 | 2015-10-19 | 1.365 | 4,000,617 | +64,296 | 0.31% | 5,460,000 |
| 2015-10-20 | 2015-10-16 | 1.365 | 3,936,321 | -38,101 | 0.30% | 5,372,250 |
| 2015-10-19 | 2015-10-15 | 1.323 | 3,974,422 | +311,953 | 0.30% | 5,257,350 |
| 2015-10-16 | 2015-10-14 | 1.302 | 3,662,469 | +238,132 | 0.28% | 4,767,800 |
| 2015-10-15 | 2015-10-13 | 1.323 | 3,424,337 | +150,023 | 0.26% | 4,529,700 |
| 2015-10-14 | 2015-10-12 | 1.323 | 3,274,314 | +202,412 | 0.25% | 4,331,250 |
| 2015-10-13 | 2015-10-09 | 1.344 | 3,071,902 | +202,412 | 0.24% | 4,128,000 |
| 2015-10-12 | 2015-10-08 | 1.344 | 2,869,490 | +642,956 | 0.22% | 3,856,000 |
| 2015-10-09 | 2015-10-07 | 1.407 | 2,226,534 | +488,171 | 0.17% | 3,132,250 |
| 2015-10-08 | 2015-10-06 | 1.428 | 1,738,363 | +331,003 | 0.13% | 2,482,000 |
| 2015-10-07 | 2015-10-05 | 1.470 | 1,407,360 | -407,205 | 0.11% | 2,068,500 |
| 2015-10-06 | 2015-10-02 | 1.302 | 1,814,565 | +247,657 | 0.14% | 2,362,199 |
| 2015-10-05 | 2015-09-30 | 1.302 | 1,566,908 | +69,058 | 0.12% | 2,039,800 |
| 2015-10-02 | 2015-09-29 | 1.386 | 1,497,850 | -78,583 | 0.11% | 2,075,700 |
| 2015-09-30 | 2015-09-25 | 1.449 | 1,576,433 | +431,018 | 0.12% | 2,283,899 |
| 2015-09-29 | 2015-09-24 | 1.512 | 1,145,415 | -285,758 | 0.09% | 1,731,601 |
| 2015-09-25 | 2015-09-23 | 1.302 | 1,431,173 | -26,195 | 0.11% | 1,863,100 |
| 2015-09-24 | 2015-09-22 | 1.281 | 1,457,368 | +235,751 | 0.11% | 1,866,601 |
| 2015-09-23 | 2015-09-21 | 1.344 | 1,221,617 | -261,945 | 0.09% | 1,641,600 |
| 2015-09-22 | 2015-09-18 | 1.176 | 1,483,562 | -133,354 | 0.11% | 1,744,400 |
| 2015-09-21 | 2015-09-17 | 1.218 | 1,616,916 | -154,786 | 0.12% | 1,969,100 |
| 2015-09-18 | 2015-09-16 | 1.260 | 1,771,702 | -409,587 | 0.14% | 2,232,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 2,181,289 | +438,163 | 0.17% | 2,656,400 |
| 2015-09-16 | 2015-09-14 | 1.155 | 1,743,126 | -909,664 | 0.13% | 2,013,000 |
| 2015-09-15 | 2015-09-11 | 1.113 | 2,652,790 | +869,182 | 0.20% | 2,952,100 |
| 2015-09-14 | 2015-09-10 | 0.882 | 1,783,608 | +38,101 | 0.14% | 1,572,900 |
| 2015-09-11 | 2015-09-09 | 0.882 | 1,745,507 | -214,319 | 0.13% | 1,539,300 |
| 2015-09-10 | 2015-09-08 | 0.861 | 1,959,826 | +369,105 | 0.15% | 1,687,150 |
| 2015-09-09 | 2015-09-07 | 0.840 | 1,590,721 | +97,634 | 0.12% | 1,336,000 |
| 2015-09-08 | 2015-09-04 | 0.819 | 1,493,087 | +23,813 | 0.11% | 1,222,650 |
| 2015-09-07 | 2015-09-02 | 0.840 | 1,469,274 | +19,050 | 0.11% | 1,234,000 |
| 2015-09-04 | 2015-09-01 | 0.861 | 1,450,224 | -28,575 | 0.11% | 1,248,450 |
| 2015-09-02 | 2015-08-31 | 0.861 | 1,478,799 | +57,151 | 0.11% | 1,273,050 |
| 2015-09-01 | 2015-08-28 | 0.913 | 1,421,648 | -142,879 | 0.11% | 1,298,475 |
| 2015-08-31 | 2015-08-27 | 0.945 | 1,564,527 | -123,828 | 0.12% | 1,478,250 |
| 2015-08-28 | 2015-08-26 | 0.882 | 1,688,355 | +52,389 | 0.13% | 1,488,900 |
| 2015-08-27 | 2015-08-25 | 0.882 | 1,635,966 | +254,801 | 0.13% | 1,442,700 |
| 2015-08-26 | 2015-08-24 | 0.924 | 1,381,165 | -11,907 | 0.11% | 1,276,000 |
| 2015-08-25 | 2015-08-21 | 0.966 | 1,393,072 | -197,649 | 0.11% | 1,345,500 |
| 2015-08-24 | 2015-08-20 | 0.955 | 1,590,721 | -42,864 | 0.12% | 1,519,700 |
| 2015-08-21 | 2015-08-19 | 1.018 | 1,633,585 | +128,591 | 0.13% | 1,663,550 |
| 2015-08-20 | 2015-08-18 | 1.050 | 1,504,994 | +23,813 | 0.12% | 1,580,000 |
| 2015-08-19 | 2015-08-17 | 1.071 | 1,481,181 | -128,591 | 0.11% | 1,586,100 |
| 2015-08-18 | 2015-08-14 | 1.092 | 1,609,772 | +47,626 | 0.12% | 1,757,600 |
| 2015-08-17 | 2015-08-13 | 1.092 | 1,562,146 | -66,677 | 0.12% | 1,705,600 |
| 2015-08-14 | 2015-08-12 | 1.092 | 1,628,823 | +66,677 | 0.12% | 1,778,401 |
| 2015-08-13 | 2015-08-11 | 1.155 | 1,562,146 | -311,952 | 0.12% | 1,804,001 |
| 2015-08-12 | 2015-08-10 | 1.134 | 1,874,098 | -178,599 | 0.14% | 2,124,900 |
| 2015-08-11 | 2015-08-07 | 1.155 | 2,052,697 | +69,058 | 0.16% | 2,370,500 |
| 2015-08-10 | 2015-08-06 | 1.113 | 1,983,639 | +7,144 | 0.15% | 2,207,450 |
| 2015-08-07 | 2015-08-05 | 1.134 | 1,976,495 | -166,693 | 0.15% | 2,241,000 |
| 2015-08-06 | 2015-08-04 | 1.134 | 2,143,188 | +254,802 | 0.16% | 2,430,001 |
| 2015-08-05 | 2015-08-03 | 1.092 | 1,888,386 | +7,144 | 0.14% | 2,061,800 |
| 2015-08-04 | 2015-07-31 | 1.134 | 1,881,242 | -116,685 | 0.14% | 2,133,000 |
| 2015-08-03 | 2015-07-30 | 1.134 | 1,997,927 | -338,147 | 0.15% | 2,265,300 |
| 2015-07-31 | 2015-07-29 | 1.155 | 2,336,074 | +535,796 | 0.18% | 2,697,750 |
| 2015-07-30 | 2015-07-28 | 1.134 | 1,800,278 | +116,685 | 0.14% | 2,041,201 |
| 2015-07-29 | 2015-07-27 | 1.092 | 1,683,593 | -40,482 | 0.13% | 1,838,200 |
| 2015-07-28 | 2015-07-24 | 1.197 | 1,724,075 | +38,101 | 0.13% | 2,063,400 |
| 2015-07-27 | 2015-07-23 | 1.218 | 1,685,974 | +28,576 | 0.13% | 2,053,200 |
| 2015-07-24 | 2015-07-22 | 1.218 | 1,657,398 | -150,023 | 0.13% | 2,018,400 |
| 2015-07-23 | 2015-07-21 | 1.281 | 1,807,421 | +159,548 | 0.14% | 2,314,949 |
| 2015-07-22 | 2015-07-20 | 1.260 | 1,647,873 | +188,124 | 0.13% | 2,076,000 |
| 2015-07-21 | 2015-07-17 | 1.281 | 1,459,749 | -197,649 | 0.11% | 1,869,650 |
| 2015-07-20 | 2015-07-16 | 1.239 | 1,657,398 | -250,039 | 0.13% | 2,053,200 |
| 2015-07-17 | 2015-07-15 | 1.176 | 1,907,437 | +354,817 | 0.15% | 2,242,800 |
| 2015-07-16 | 2015-07-14 | 1.239 | 1,552,620 | +414,349 | 0.12% | 1,923,400 |
| 2015-07-15 | 2015-07-13 | 1.428 | 1,138,271 | -80,965 | 0.09% | 1,625,200 |
| 2015-07-14 | 2015-07-10 | 1.449 | 1,219,236 | -47,626 | 0.09% | 1,766,401 |
| 2015-07-13 | 2015-07-09 | 1.386 | 1,266,862 | -411,968 | 0.10% | 1,755,600 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,678,830 | +171,455 | 0.13% | 1,427,625 |
| 2015-07-09 | 2015-07-07 | 0.955 | 1,507,375 | +26,194 | 0.12% | 1,440,075 |
| 2015-07-08 | 2015-07-06 | 1.155 | 1,481,181 | -138,116 | 0.11% | 1,710,500 |
| 2015-07-07 | 2015-07-03 | 1.449 | 1,619,297 | -47,627 | 0.12% | 2,346,000 |
| 2015-07-06 | 2015-07-02 | 1.575 | 1,666,924 | +71,440 | 0.13% | 2,625,001 |
| 2015-07-03 | 2015-06-30 | 1.680 | 1,595,484 | +97,634 | 0.12% | 2,680,000 |
| 2015-07-02 | 2015-06-29 | 1.638 | 1,497,850 | +400,062 | 0.11% | 2,453,100 |
| 2015-06-30 | 2015-06-26 | 1.806 | 1,097,788 | +9,525 | 0.08% | 1,982,300 |
| 2015-06-29 | 2015-06-25 | 1.953 | 1,088,263 | +33,338 | 0.08% | 2,125,050 |
| 2015-06-26 | 2015-06-24 | 1.995 | 1,054,925 | +28,576 | 0.08% | 2,104,251 |
| 2015-06-25 | 2015-06-23 | 1.932 | 1,026,349 | +169,074 | 0.08% | 1,982,601 |
| 2015-06-24 | 2015-06-22 | 1.827 | 857,275 | -104,778 | 0.07% | 1,566,000 |
| 2015-06-23 | 2015-06-19 | 1.848 | 962,053 | -133,354 | 0.07% | 1,777,600 |
| 2015-06-22 | 2015-06-18 | 1.890 | 1,095,407 | -100,015 | 0.08% | 2,070,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 1,195,422 | +142,879 | 0.09% | 2,284,099 |
| 2015-06-18 | 2015-06-16 | 1.785 | 1,052,543 | +14,288 | 0.08% | 1,878,500 |
| 2015-06-17 | 2015-06-15 | 1.806 | 1,038,255 | -42,864 | 0.08% | 1,874,799 |
| 2015-06-16 | 2015-06-12 | 1.701 | 1,081,119 | +128,591 | 0.08% | 1,838,700 |
| 2015-06-15 | 2015-06-11 | 1.491 | 952,528 | +7,144 | 0.07% | 1,420,000 |
| 2015-06-12 | 2015-06-10 | 1.575 | 945,384 | -38,101 | 0.07% | 1,488,750 |
| 2015-06-11 | 2015-06-09 | 1.617 | 983,485 | -33,338 | 0.08% | 1,590,050 |
| 2015-06-10 | 2015-06-08 | 1.680 | 1,016,823 | +80,964 | 0.08% | 1,707,999 |
| 2015-06-09 | 2015-06-05 | 1.638 | 935,859 | +50,008 | 0.07% | 1,532,701 |
| 2015-06-08 | 2015-06-04 | 1.617 | 885,851 | -23,813 | 0.07% | 1,432,200 |
| 2015-06-05 | 2015-06-03 | 1.722 | 909,664 | -138,117 | 0.07% | 1,566,200 |
| 2015-06-04 | 2015-06-02 | 1.869 | 1,047,781 | +7,144 | 0.08% | 1,958,001 |
| 2015-06-03 | 2015-06-01 | 1.743 | 1,040,637 | -33,338 | 0.08% | 1,813,551 |
| 2015-06-02 | 2015-05-29 | 1.701 | 1,073,975 | -95,253 | 0.08% | 1,826,550 |
| 2015-06-01 | 2015-05-28 | 1.722 | 1,169,228 | -402,443 | 0.09% | 2,013,100 |
| 2015-05-29 | 2015-05-27 | 1.806 | 1,571,671 | -28,576 | 0.12% | 2,838,000 |
| 2015-05-28 | 2015-05-26 | 1.869 | 1,600,247 | +83,347 | 0.12% | 2,990,401 |
| 2015-05-27 | 2015-05-22 | 1.869 | 1,516,900 | +28,575 | 0.12% | 2,834,649 |
| 2015-05-26 | 2015-05-21 | 1.911 | 1,488,325 | -116,684 | 0.11% | 2,843,751 |
| 2015-05-22 | 2015-05-20 | 1.680 | 1,605,009 | -80,965 | 0.12% | 2,695,999 |
| 2015-05-21 | 2015-05-19 | 1.743 | 1,685,974 | -278,615 | 0.13% | 2,938,200 |
| 2015-05-20 | 2015-05-18 | 1.827 | 1,964,589 | -54,770 | 0.15% | 3,588,751 |
| 2015-05-19 | 2015-05-15 | 1.890 | 2,019,359 | -42,864 | 0.15% | 3,816,000 |
| 2015-05-18 | 2015-05-14 | 1.722 | 2,062,223 | +233,370 | 0.16% | 3,550,601 |
| 2015-05-15 | 2015-05-13 | 1.596 | 1,828,853 | -142,880 | 0.14% | 2,918,399 |
| 2015-05-14 | 2015-05-12 | 1.533 | 1,971,733 | +135,736 | 0.15% | 3,022,201 |
| 2015-05-13 | 2015-05-11 | 1.617 | 1,835,997 | +140,498 | 0.14% | 2,968,350 |
| 2015-05-12 | 2015-05-08 | 1.596 | 1,695,499 | +61,914 | 0.13% | 2,705,599 |
| 2015-05-11 | 2015-05-07 | 1.575 | 1,633,585 | -402,443 | 0.13% | 2,572,500 |
| 2015-05-08 | 2015-05-06 | 1.680 | 2,036,028 | +121,447 | 0.16% | 3,420,000 |
| 2015-05-07 | 2015-05-05 | 1.638 | 1,914,581 | -150,023 | 0.15% | 3,135,600 |
| 2015-05-06 | 2015-05-04 | 1.785 | 2,064,604 | -33,338 | 0.16% | 3,684,750 |
| 2015-05-05 | 2015-04-30 | 1.890 | 2,097,942 | +214,318 | 0.16% | 3,964,499 |
| 2015-05-04 | 2015-04-29 | 2.037 | 1,883,624 | +350,054 | 0.14% | 3,836,351 |
| 2015-04-30 | 2015-04-28 | 2.079 | 1,533,570 | +54,771 | 0.12% | 3,187,801 |
| 2015-04-29 | 2015-04-27 | 2.100 | 1,478,799 | +250,038 | 0.11% | 3,104,999 |
| 2015-04-28 | 2015-04-24 | 1.617 | 1,228,761 | +26,195 | 0.09% | 1,986,600 |
| 2015-04-27 | 2015-04-23 | 1.659 | 1,202,566 | +11,906 | 0.09% | 1,994,749 |
| 2015-04-24 | 2015-04-22 | 1.470 | 1,190,660 | +331,004 | 0.09% | 1,750,000 |
| 2015-04-23 | 2015-04-21 | 1.260 | 859,656 | +28,576 | 0.07% | 1,083,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 831,080 | -173,837 | 0.06% | 1,046,999 |
| 2015-04-21 | 2015-04-17 | 1.155 | 1,004,917 | +23,813 | 0.08% | 1,160,500 |
| 2015-04-20 | 2015-04-16 | 1.176 | 981,104 | -180,980 | 0.08% | 1,153,600 |
| 2015-04-17 | 2015-04-15 | 1.155 | 1,162,084 | +57,152 | 0.09% | 1,342,000 |
| 2015-04-16 | 2015-04-14 | 1.176 | 1,104,932 | +192,887 | 0.08% | 1,299,200 |
| 2015-04-15 | 2015-04-13 | 1.239 | 912,045 | -102,397 | 0.07% | 1,129,850 |
| 2015-04-14 | 2015-04-10 | 1.218 | 1,014,442 | -59,533 | 0.08% | 1,235,400 |
| 2015-04-13 | 2015-04-09 | 1.155 | 1,073,975 | -47,626 | 0.08% | 1,240,250 |
| 2015-04-10 | 2015-04-08 | 1.071 | 1,121,601 | +235,750 | 0.09% | 1,201,050 |
| 2015-04-09 | 2015-04-02 | 0.966 | 885,851 | +185,743 | 0.07% | 855,600 |
| 2015-04-08 | 2015-04-01 | 0.934 | 700,108 | +9,525 | 0.05% | 654,150 |
| 2015-04-02 | 2015-03-31 | 0.955 | 690,583 | +50,008 | 0.05% | 659,750 |
| 2015-03-31 | 2015-03-27 | 0.934 | 640,575 | -7,144 | 0.05% | 598,525 |
| 2015-03-27 | 2015-03-25 | 0.934 | 647,719 | +7,144 | 0.05% | 605,200 |
| 2015-03-18 | 2015-03-16 | 0.913 | 640,575 | +38,101 | 0.05% | 585,075 |
| 2015-03-17 | 2015-03-13 | 0.966 | 602,474 | +4,763 | 0.05% | 581,900 |
| 2015-03-16 | 2015-03-12 | 0.955 | 597,711 | +14,288 | 0.05% | 571,025 |
| 2015-03-04 | 2015-03-02 | 0.966 | 583,423 | -33,339 | 0.04% | 563,500 |
| 2015-02-24 | 2015-02-18 | 0.976 | 616,762 | +2,382 | 0.05% | 602,175 |
| 2015-02-23 | 2015-02-16 | 1.039 | 614,380 | -4,763 | 0.05% | 638,550 |
| 2015-02-16 | 2015-02-12 | 0.861 | 619,143 | +14,288 | 0.05% | 533,000 |
| 2015-02-13 | 2015-02-11 | 0.871 | 604,855 | +4,762 | 0.05% | 527,050 |
| 2015-02-12 | 2015-02-10 | 0.892 | 600,093 | -4,762 | 0.05% | 535,500 |
| 2015-02-11 | 2015-02-09 | 0.913 | 604,855 | -2,381 | 0.05% | 552,450 |
| 2015-02-09 | 2015-02-05 | 0.913 | 607,236 | -71,440 | 0.05% | 554,625 |
| 2015-02-06 | 2015-02-04 | 0.871 | 678,676 | +71,440 | 0.05% | 591,375 |
| 2015-01-21 | 2015-01-19 | 1.029 | 607,236 | -4,763 | 0.05% | 624,750 |
| 2015-01-16 | 2015-01-14 | 1.092 | 611,999 | +4,763 | 0.05% | 668,200 |
| 2015-01-15 | 2015-01-13 | 1.071 | 607,236 | -2,382 | 0.05% | 650,250 |
| 2015-01-14 | 2015-01-12 | 1.050 | 609,618 | +2,382 | 0.05% | 640,000 |
| 2015-01-08 | 2015-01-06 | 1.050 | 607,236 | +2,381 | 0.05% | 637,500 |
| 2015-01-07 | 2015-01-05 | 1.071 | 604,855 | -19,051 | 0.05% | 647,700 |
| 2015-01-05 | 2014-12-31 | 1.039 | 623,906 | +19,051 | 0.05% | 648,450 |
| 2014-12-30 | 2014-12-24 | 1.071 | 604,855 | +4,762 | 0.05% | 647,700 |
| 2014-12-23 | 2014-12-19 | 1.071 | 600,093 | +2,382 | 0.05% | 642,601 |
| 2014-12-12 | 2014-12-10 | 1.092 | 597,711 | -19,051 | 0.05% | 652,600 |
| 2014-12-11 | 2014-12-09 | 1.071 | 616,762 | -7,144 | 0.05% | 660,450 |
| 2014-12-08 | 2014-12-04 | 1.134 | 623,906 | +9,526 | 0.05% | 707,400 |
| 2014-12-05 | 2014-12-03 | 1.113 | 614,380 | -21,432 | 0.05% | 683,700 |
| 2014-12-04 | 2014-12-02 | 1.155 | 635,812 | +119,066 | 0.05% | 734,250 |
| 2014-12-02 | 2014-11-28 | 1.155 | 516,746 | +66,677 | 0.04% | 596,750 |
| 2014-11-26 | 2014-11-24 | 1.344 | 450,069 | +40,482 | 0.03% | 604,799 |
| 2014-11-24 | 2014-11-20 | 1.344 | 409,587 | +45,245 | 0.03% | 550,400 |
| 2014-11-21 | 2014-11-19 | 1.302 | 364,342 | +28,576 | 0.03% | 474,300 |
| 2014-11-13 | 2014-11-11 | 1.407 | 335,766 | -11,907 | 0.03% | 472,350 |
| 2014-11-05 | 2014-11-03 | 1.365 | 347,673 | +11,907 | 0.03% | 474,500 |
| 2014-11-04 | 2014-10-31 | 1.281 | 335,766 | -64,296 | 0.03% | 430,050 |
| 2014-10-21 | 2014-10-17 | 1.176 | 400,062 | +19,051 | 0.03% | 470,400 |
| 2014-10-17 | 2014-10-15 | 1.218 | 381,011 | +47,626 | 0.03% | 464,000 |
| 2014-10-15 | 2014-10-13 | 1.176 | 333,385 | +19,051 | 0.03% | 392,000 |
| 2014-10-09 | 2014-10-07 | 1.176 | 314,334 | +47,626 | 0.02% | 369,600 |
| 2014-10-08 | 2014-10-06 | 1.197 | 266,708 | +16,669 | 0.02% | 319,200 |
| 2014-09-24 | 2014-09-22 | 1.260 | 250,039 | +245,276 | 0.02% | 315,001 |
| 2014-08-08 | 2014-08-06 | 1.029 | 4,763 | -11,906 | 0.00% | 4,900 |
| 2014-08-07 | 2014-08-05 | 1.050 | 16,669 | +11,906 | 0.00% | 17,500 |
| 2014-08-01 | 2014-07-30 | 1.155 | 4,763 | -95,252 | 0.00% | 5,500 |
| 2014-07-15 | 2014-07-11 | 1.155 | 100,015 | +64,295 | 0.01% | 115,500 |
| 2014-07-11 | 2014-07-09 | 1.239 | 35,720 | +30,957 | 0.00% | 44,250 |
| 2014-06-20 | 2014-06-18 | 1.281 | 4,763 | -11,906 | 0.00% | 6,100 |
| 2014-06-18 | 2014-06-16 | 1.239 | 16,669 | -11,907 | 0.00% | 20,650 |
| 2014-06-16 | 2014-06-12 | 1.134 | 28,576 | +9,525 | 0.00% | 32,400 |
| 2014-06-10 | 2014-06-06 | 1.092 | 19,051 | -21,431 | 0.00% | 20,800 |
| 2014-06-09 | 2014-06-05 | 1.092 | 40,482 | +21,431 | 0.00% | 44,200 |
| 2014-05-30 | 2014-05-28 | 1.039 | 19,051 | -38,101 | 0.00% | 19,800 |
| 2014-05-29 | 2014-05-27 | 1.071 | 57,152 | +38,101 | 0.00% | 61,200 |
| 2014-05-02 | 2014-04-29 | 1.092 | 19,051 | +4,763 | 0.00% | 20,800 |
| 2014-04-23 | 2014-04-17 | 1.092 | 14,288 | +9,525 | 0.00% | 15,600 |
| 2014-04-15 | 2014-04-11 | 1.071 | 4,763 | -71,439 | 0.00% | 5,100 |
| 2014-04-10 | 2014-04-08 | 1.092 | 76,202 | -2,382 | 0.01% | 83,200 |
| 2014-04-09 | 2014-04-07 | 1.113 | 78,584 | -9,525 | 0.01% | 87,451 |
| 2014-04-04 | 2014-04-02 | 1.155 | 88,109 | +71,440 | 0.01% | 101,750 |
| 2014-04-03 | 2014-04-01 | 1.071 | 16,669 | +7,144 | 0.00% | 17,850 |
| 2014-04-02 | 2014-03-31 | 1.092 | 9,525 | +4,762 | 0.00% | 10,400 |
| 2014-03-19 | 2014-03-17 | 1.491 | 4,763 | -4,762 | 0.00% | 7,101 |
| 2014-03-14 | 2014-03-12 | 1.533 | 9,525 | +4,762 | 0.00% | 14,600 |
| 2014-02-25 | 2014-02-21 | 1.470 | 4,763 | -14,288 | 0.00% | 7,001 |
| 2014-02-24 | 2014-02-20 | 1.491 | 19,051 | +14,288 | 0.00% | 28,401 |
| 2013-09-25 | 2013-09-23 | 0.777 | 4,763 | +4,763 | 0.00% | 3,700 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy