History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 -3,005,000
2024-11-15 2024-11-13 0.043 3,005,000 -10,000 0.11% 129,215
2024-11-13 2024-11-11 0.043 3,015,000 -10,000 0.11% 129,645
2024-11-12 2024-11-08 0.042 3,025,000 -10,000 0.11% 127,050
2024-11-11 2024-11-07 0.045 3,035,000 -10,000 0.11% 136,575
2024-11-08 2024-11-06 0.044 3,045,000 -15,000 0.11% 133,980
2024-11-07 2024-11-05 0.044 3,060,000 -15,000 0.11% 134,640
2024-11-06 2024-11-04 0.045 3,075,000 -10,000 0.11% 138,375
2024-10-09 2024-10-07 0.057 3,085,000 -110,000 0.11% 175,845
2024-10-08 2024-10-04 0.052 3,195,000 -65,000 0.11% 166,140
2024-10-07 2024-10-03 0.049 3,260,000 -110,000 0.12% 159,740
2024-10-04 2024-10-02 0.046 3,370,000 -190,000 0.12% 155,020
2024-10-03 2024-09-30 0.043 3,560,000 -10,000 0.13% 153,080
2024-10-02 2024-09-27 0.040 3,570,000 -5,000 0.13% 142,800
2024-09-27 2024-09-25 0.040 3,575,000 +45,000 0.13% 143,000
2024-09-26 2024-09-24 0.040 3,530,000 +35,000 0.13% 141,200
2024-09-25 2024-09-23 0.038 3,495,000 +30,000 0.12% 132,810
2024-09-24 2024-09-20 0.040 3,465,000 +10,000 0.12% 138,600
2024-09-17 2024-09-13 0.039 3,455,000 +40,000 0.12% 134,745
2024-09-13 2024-09-11 0.038 3,415,000 +140,000 0.12% 129,770
2024-08-28 2024-08-26 0.047 3,275,000 -15,000 0.12% 153,925
2024-08-27 2024-08-23 0.047 3,290,000 -10,000 0.12% 154,630
2024-08-22 2024-08-20 0.048 3,300,000 -10,000 0.12% 158,400
2024-08-21 2024-08-19 0.050 3,310,000 -10,000 0.12% 165,500
2024-08-20 2024-08-16 0.051 3,320,000 -20,000 0.12% 169,320
2024-08-16 2024-08-14 0.053 3,340,000 -15,000 0.12% 177,020
2024-08-15 2024-08-13 0.053 3,355,000 -15,000 0.12% 177,815
2024-08-14 2024-08-12 0.053 3,370,000 -10,000 0.12% 178,610
2024-08-13 2024-08-09 0.054 3,380,000 -20,000 0.12% 182,520
2024-08-12 2024-08-08 0.052 3,400,000 -20,000 0.12% 176,800
2024-08-09 2024-08-07 0.052 3,420,000 -20,000 0.12% 177,840
2024-08-08 2024-08-06 0.053 3,440,000 -15,000 0.12% 182,320
2024-08-07 2024-08-05 0.054 3,455,000 -15,000 0.12% 186,570
2024-08-05 2024-08-01 0.057 3,470,000 -5,000 0.12% 197,790
2024-08-01 2024-07-30 0.057 3,475,000 -5,000 0.12% 198,075
2024-07-30 2024-07-26 0.058 3,480,000 -5,000 0.12% 201,840
2024-07-23 2024-07-19 0.061 3,485,000 -25,000 0.12% 212,585
2024-07-19 2024-07-17 0.060 3,510,000 -20,000 0.13% 210,600
2024-07-18 2024-07-16 0.060 3,530,000 -5,000 0.13% 211,800
2024-07-17 2024-07-15 0.061 3,535,000 -5,000 0.13% 215,635
2024-07-16 2024-07-12 0.063 3,540,000 -5,000 0.13% 223,020
2024-07-15 2024-07-11 0.061 3,545,000 -15,000 0.13% 216,245
2024-07-12 2024-07-10 0.062 3,560,000 -5,000 0.13% 220,720
2024-07-11 2024-07-09 0.061 3,565,000 -5,000 0.13% 217,465
2024-07-10 2024-07-08 0.062 3,570,000 +10,000 0.13% 221,340
2024-07-09 2024-07-05 0.064 3,560,000 -5,000 0.13% 227,840
2024-07-08 2024-07-04 0.064 3,565,000 -20,000 0.13% 228,160
2024-07-05 2024-07-03 0.058 3,585,000 -10,000 0.13% 207,930
2024-07-04 2024-07-02 0.058 3,595,000 -5,000 0.13% 208,510
2024-07-02 2024-06-27 0.059 3,600,000 -5,000 0.13% 212,400
2024-06-28 2024-06-26 0.057 3,605,000 -10,000 0.13% 205,485
2024-06-27 2024-06-25 0.060 3,615,000 -40,000 0.13% 216,900
2024-06-26 2024-06-24 0.061 3,655,000 +305,000 0.13% 222,955
2024-06-25 2024-06-21 0.054 3,350,000 -5,000 0.12% 180,900
2024-06-21 2024-06-19 0.059 3,355,000 -5,000 0.12% 197,945
2024-06-11 2024-06-06 0.059 3,360,000 +5,000 0.12% 198,240
2024-05-31 2024-05-29 0.063 3,355,000 +5,000 0.12% 211,365
2024-05-30 2024-05-28 0.066 3,350,000 -85,000 0.12% 221,100
2024-05-28 2024-05-24 0.068 3,435,000 +5,000 0.12% 233,580
2024-05-27 2024-05-23 0.066 3,430,000 +10,000 0.12% 226,380
2024-05-24 2024-05-22 0.065 3,420,000 +95,000 0.12% 222,300
2024-05-22 2024-05-20 0.060 3,325,000 -120,000 0.12% 199,500
2024-05-21 2024-05-17 0.057 3,445,000 -15,000 0.12% 196,365
2024-05-17 2024-05-14 0.056 3,460,000 -95,000 0.12% 193,760
2024-05-14 2024-05-10 0.059 3,555,000 -30,000 0.13% 209,745
2024-05-13 2024-05-09 0.058 3,585,000 +100,000 0.13% 207,930
2024-05-10 2024-05-08 0.058 3,485,000 +250,000 0.12% 202,130
2024-05-09 2024-05-07 0.051 3,235,000 -10,000 0.12% 164,985
2024-05-06 2024-05-02 0.045 3,245,000 -50,000 0.12% 146,025
2024-05-03 2024-04-30 0.045 3,295,000 +5,000 0.12% 148,275
2024-04-30 2024-04-26 0.047 3,290,000 -5,000 0.12% 154,630
2024-04-26 2024-04-24 0.045 3,295,000 -35,000 0.12% 148,275
2024-04-23 2024-04-19 0.041 3,330,000 +5,000 0.12% 136,530
2024-04-22 2024-04-18 0.041 3,325,000 +5,000 0.12% 136,325
2024-04-12 2024-04-10 0.044 3,320,000 +90,000 0.12% 146,080
2024-04-09 2024-04-05 0.046 3,230,000 -10,000 0.12% 148,580
2024-04-05 2024-04-02 0.050 3,240,000 -95,000 0.12% 162,000
2024-04-02 2024-03-27 0.053 3,335,000 -95,000 0.12% 176,755
2024-03-28 2024-03-26 0.054 3,430,000 -55,000 0.12% 185,220
2024-03-26 2024-03-22 0.054 3,485,000 -75,000 0.12% 188,190
2024-03-25 2024-03-21 0.055 3,560,000 -125,000 0.13% 195,800
2024-03-22 2024-03-20 0.059 3,685,000 +35,000 0.13% 217,415
2024-03-21 2024-03-19 0.060 3,650,000 +430,000 0.13% 219,000
2024-03-19 2024-03-15 0.057 3,220,000 -5,000 0.12% 183,540
2024-03-18 2024-03-14 0.060 3,225,000 +20,000 0.12% 193,500
2024-03-15 2024-03-13 0.062 3,205,000 +5,000 0.11% 198,710
2024-03-12 2024-03-08 0.066 3,200,000 -5,000 0.11% 211,200
2024-03-11 2024-03-07 0.042 3,205,000 -20,000 0.11% 134,610
2024-02-19 2024-02-15 0.042 3,225,000 -5,000 0.12% 135,450
2024-02-15 2024-02-09 0.043 3,230,000 -5,000 0.12% 138,890
2024-01-26 2024-01-24 0.044 3,235,000 -15,000 0.12% 142,340
2024-01-12 2024-01-10 0.044 3,250,000 -15,000 0.12% 143,000
2024-01-11 2024-01-09 0.042 3,265,000 -10,000 0.12% 137,130
2023-12-29 2023-12-27 0.045 3,275,000 -5,000 0.12% 147,375
2023-12-27 2023-12-21 0.041 3,280,000 +5,000 0.12% 134,480
2023-12-22 2023-12-20 0.039 3,275,000 -5,000 0.12% 127,725
2023-12-14 2023-12-12 0.041 3,280,000 -5,000 0.12% 134,480
2023-11-27 2023-11-23 0.038 3,285,000 +15,000 0.12% 124,830
2023-11-22 2023-11-20 0.039 3,270,000 +5,000 0.12% 127,530
2023-10-31 2023-10-27 0.039 3,265,000 -10,000 0.12% 127,335
2023-10-30 2023-10-26 0.042 3,275,000 -25,000 0.12% 137,550
2023-10-27 2023-10-25 0.046 3,300,000 -5,000 0.12% 151,800
2023-10-26 2023-10-24 0.043 3,305,000 -25,000 0.12% 142,115
2023-10-25 2023-10-20 0.044 3,330,000 -10,000 0.12% 146,520
2023-10-24 2023-10-19 0.047 3,340,000 -15,000 0.12% 156,980
2023-10-20 2023-10-18 0.048 3,355,000 -10,000 0.12% 161,040
2023-10-18 2023-10-16 0.046 3,365,000 -5,000 0.12% 154,790
2023-10-16 2023-10-12 0.048 3,370,000 -5,000 0.12% 161,760
2023-10-13 2023-10-11 0.048 3,375,000 -20,000 0.12% 162,000
2023-10-06 2023-10-04 0.052 3,395,000 +5,000 0.12% 176,540
2023-09-25 2023-09-21 0.045 3,390,000 +5,000 0.12% 152,550
2023-09-22 2023-09-20 0.049 3,385,000 +5,000 0.12% 165,865
2023-09-11 2023-09-06 0.050 3,380,000 +5,000 0.12% 169,000
2023-09-06 2023-09-04 0.048 3,375,000 +105,000 0.12% 162,000
2023-09-04 2023-08-30 0.053 3,270,000 -5,000 0.12% 173,310
2023-08-30 2023-08-28 0.055 3,275,000 -5,000 0.12% 180,125
2023-08-22 2023-08-18 0.052 3,280,000 +45,000 0.12% 170,560
2023-08-18 2023-08-16 0.062 3,235,000 -5,000 0.12% 200,570
2023-08-17 2023-08-15 0.065 3,240,000 -5,000 0.12% 210,600
2023-08-11 2023-08-09 0.065 3,245,000 -10,000 0.12% 210,925
2023-08-10 2023-08-08 0.065 3,255,000 -5,000 0.12% 211,575
2023-08-02 2023-07-31 0.066 3,260,000 +5,000 0.12% 215,160
2023-08-01 2023-07-28 0.066 3,255,000 -5,000 0.12% 214,830
2023-07-31 2023-07-27 0.064 3,260,000 -5,000 0.12% 208,640
2023-07-25 2023-07-21 0.064 3,265,000 -40,000 0.12% 208,960
2023-07-21 2023-07-19 0.066 3,305,000 +10,000 0.12% 218,130
2023-07-18 2023-07-13 0.063 3,295,000 -45,000 0.12% 207,585
2023-07-14 2023-07-12 0.064 3,340,000 -5,000 0.12% 213,760
2023-07-13 2023-07-11 0.064 3,345,000 -65,000 0.12% 214,080
2023-07-12 2023-07-10 0.063 3,410,000 -5,000 0.12% 214,830
2023-07-06 2023-07-04 0.065 3,415,000 +5,000 0.12% 221,975
2023-06-30 2023-06-28 0.064 3,410,000 +5,000 0.12% 218,240
2023-06-29 2023-06-27 0.064 3,405,000 +5,000 0.12% 217,920
2023-06-27 2023-06-23 0.066 3,400,000 +5,000 0.12% 224,400
2023-06-15 2023-06-13 0.066 3,395,000 -5,000 0.12% 224,070
2023-06-14 2023-06-12 0.066 3,400,000 -5,000 0.12% 224,400
2023-06-13 2023-06-09 0.067 3,405,000 -5,000 0.12% 228,135
2023-06-12 2023-06-08 0.067 3,410,000 -5,000 0.12% 228,470
2023-06-09 2023-06-07 0.066 3,415,000 -5,000 0.12% 225,390
2023-06-06 2023-06-02 0.066 3,420,000 +115,000 0.12% 225,720
2023-06-05 2023-06-01 0.064 3,305,000 -5,000 0.12% 211,520
2023-05-31 2023-05-29 0.065 3,310,000 -5,000 0.12% 215,150
2023-05-30 2023-05-25 0.065 3,315,000 -5,000 0.12% 215,475
2023-05-24 2023-05-22 0.060 3,320,000 +5,000 0.12% 199,200
2023-05-17 2023-05-15 0.067 3,315,000 +5,000 0.12% 222,105
2023-05-10 2023-05-08 0.067 3,310,000 +10,000 0.12% 221,770
2023-05-08 2023-05-04 0.068 3,300,000 +5,000 0.12% 224,400
2023-05-03 2023-04-28 0.065 3,295,000 +25,000 0.12% 214,175
2023-05-02 2023-04-27 0.070 3,270,000 -10,000 0.12% 228,900
2023-04-26 2023-04-24 0.070 3,280,000 +5,000 0.12% 229,600
2023-04-21 2023-04-19 0.070 3,275,000 +5,000 0.12% 229,250
2023-04-20 2023-04-18 0.066 3,270,000 +10,000 0.12% 215,820
2023-04-18 2023-04-14 0.067 3,260,000 +5,000 0.12% 218,420
2023-04-14 2023-04-12 0.067 3,255,000 -20,000 0.12% 218,085
2023-04-13 2023-04-11 0.066 3,275,000 -20,000 0.12% 216,150
2023-04-12 2023-04-06 0.069 3,295,000 -5,000 0.12% 227,355
2023-04-11 2023-04-04 0.071 3,300,000 +15,000 0.12% 234,300
2023-04-04 2023-03-31 0.070 3,285,000 +80,000 0.12% 229,950
2023-04-03 2023-03-30 0.078 3,205,000 +30,000 0.11% 249,990
2023-03-31 2023-03-29 0.077 3,175,000 +15,000 0.11% 244,475
2023-03-30 2023-03-28 0.074 3,160,000 +25,000 0.11% 233,840
2023-03-29 2023-03-27 0.077 3,135,000 +25,000 0.11% 241,395
2023-03-28 2023-03-24 0.079 3,110,000 +20,000 0.11% 245,690
2023-03-27 2023-03-23 0.085 3,090,000 -125,000 0.11% 262,650
2023-03-24 2023-03-22 0.078 3,215,000 +25,000 0.11% 250,770
2023-03-23 2023-03-21 0.080 3,190,000 +20,000 0.11% 255,200
2023-03-22 2023-03-20 0.080 3,170,000 +35,000 0.11% 253,600
2023-03-21 2023-03-17 0.079 3,135,000 -110,000 0.11% 247,665
2023-03-20 2023-03-16 0.073 3,245,000 +50,000 0.12% 236,885
2023-03-17 2023-03-15 0.076 3,195,000 +5,000 0.11% 242,820
2023-03-16 2023-03-14 0.082 3,190,000 +230,000 0.11% 261,580
2023-03-13 2023-03-09 0.112 2,960,000 -35,000 0.11% 331,520
2023-03-10 2023-03-08 0.105 2,995,000 -135,000 0.11% 314,475
2023-03-08 2023-03-06 0.086 3,130,000 -30,000 0.11% 269,180
2023-03-07 2023-03-03 0.092 3,160,000 +5,000 0.11% 290,720
2023-02-16 2023-02-14 0.094 3,155,000 +5,000 0.11% 296,570
2023-02-15 2023-02-13 0.088 3,150,000 -50,000 0.11% 277,200
2023-02-13 2023-02-09 0.096 3,200,000 +5,000 0.11% 307,200
2023-02-10 2023-02-08 0.097 3,195,000 +30,000 0.11% 309,915
2023-02-09 2023-02-07 0.100 3,165,000 +5,000 0.11% 316,500
2023-02-06 2023-02-02 0.098 3,160,000 +60,000 0.11% 309,680
2023-02-03 2023-02-01 0.096 3,100,000 +35,000 0.11% 297,600
2023-02-01 2023-01-30 0.090 3,065,000 +20,000 0.11% 275,850
2023-01-30 2023-01-26 0.088 3,045,000 +100,000 0.11% 267,960
2023-01-27 2023-01-20 0.088 2,945,000 -10,000 0.11% 259,160
2023-01-26 2023-01-19 0.078 2,955,000 +5,000 0.11% 230,490
2023-01-19 2023-01-17 0.075 2,950,000 -5,000 0.11% 221,250
2022-12-23 2022-12-21 0.087 2,955,000 -5,000 0.11% 257,085
2022-12-20 2022-12-16 0.091 2,960,000 -5,000 0.11% 269,360
2022-12-19 2022-12-15 0.087 2,965,000 +10,000 0.11% 257,955
2022-12-16 2022-12-14 0.092 2,955,000 -15,000 0.11% 271,860
2022-12-15 2022-12-13 0.083 2,970,000 -5,000 0.11% 246,510
2022-12-14 2022-12-12 0.078 2,975,000 +15,000 0.11% 232,050
2022-12-12 2022-12-08 0.077 2,960,000 -10,000 0.11% 227,920
2022-12-09 2022-12-07 0.075 2,970,000 -5,000 0.11% 222,750
2022-11-07 2022-11-03 0.065 2,975,000 +15,000 0.11% 193,375
2022-10-03 2022-09-29 0.065 2,960,000 -5,000 0.11% 192,400
2022-09-23 2022-09-21 0.060 2,965,000 +5,000 0.11% 177,900
2022-08-19 2022-08-17 0.076 2,960,000 -5,000 0.11% 224,960
2022-08-17 2022-08-15 0.077 2,965,000 +5,000 0.11% 228,305
2022-08-16 2022-08-12 0.073 2,960,000 -15,000 0.11% 216,080
2022-08-11 2022-08-09 0.067 2,975,000 +10,000 0.11% 199,325
2022-07-26 2022-07-22 0.070 2,965,000 +5,000 0.11% 207,550
2022-06-30 2022-06-28 0.079 2,960,000 +5,000 0.11% 233,840
2022-03-21 2022-03-17 0.059 2,955,000 +5,000 0.11% 174,345
2022-02-07 2022-01-31 0.102 2,950,000 +5,000 0.11% 300,900
2021-08-25 2021-08-23 0.117 2,945,000 +5,000 0.11% 344,565
2021-08-03 2021-07-30 0.133 2,940,000 +5,000 0.11% 391,020
2021-07-26 2021-07-22 0.133 2,935,000 +5,000 0.10% 390,355
2021-07-20 2021-07-16 0.141 2,930,000 +5,000 0.10% 413,130
2021-07-07 2021-07-05 0.137 2,925,000 +5,000 0.10% 400,725
2021-06-29 2021-06-25 0.142 2,920,000 +5,000 0.10% 414,640
2021-06-22 2021-06-18 0.140 2,915,000 +5,000 0.10% 408,100
2021-06-16 2021-06-11 0.135 2,910,000 +5,000 0.10% 392,850
2021-06-10 2021-06-08 0.135 2,905,000 +5,000 0.10% 392,175
2021-06-08 2021-06-04 0.133 2,900,000 +5,000 0.10% 385,700
2021-05-28 2021-05-26 0.140 2,895,000 +5,000 0.10% 405,300
2021-05-25 2021-05-21 0.141 2,890,000 +5,000 0.10% 407,490
2021-05-18 2021-05-14 0.148 2,885,000 +5,000 0.10% 426,980
2021-04-20 2021-04-16 0.122 2,880,000 -5,000 0.10% 351,360
2021-04-19 2021-04-15 0.121 2,885,000 -5,000 0.10% 349,085
2021-04-14 2021-04-12 0.121 2,890,000 -5,000 0.10% 349,690
2021-03-23 2021-03-19 0.129 2,895,000 -15,000 0.10% 373,455
2021-03-19 2021-03-17 0.114 2,910,000 -15,000 0.10% 331,740
2021-03-17 2021-03-15 0.117 2,925,000 -10,000 0.10% 342,225
2021-03-11 2021-03-09 0.143 2,935,000 -10,000 0.10% 419,705
2021-03-10 2021-03-08 0.147 2,945,000 -10,000 0.11% 432,915
2021-03-09 2021-03-05 0.151 2,955,000 -10,000 0.11% 446,205
2021-03-08 2021-03-04 0.154 2,965,000 -15,000 0.11% 456,610
2021-02-24 2021-02-22 0.157 2,980,000 +10,000 0.11% 467,860
2021-02-22 2021-02-18 0.178 2,970,000 +15,000 0.11% 528,660
2021-02-19 2021-02-17 0.182 2,955,000 +10,000 0.11% 537,810
2021-02-09 2021-02-05 0.153 2,945,000 +5,000 0.11% 450,585
2021-02-05 2021-02-03 0.150 2,940,000 +5,000 0.11% 441,000
2021-02-03 2021-02-01 0.151 2,935,000 +10,000 0.10% 443,185
2021-01-18 2021-01-14 0.149 2,925,000 -5,000 0.10% 435,825
2021-01-05 2020-12-31 0.152 2,930,000 -5,000 0.10% 445,360
2020-08-03 2020-07-30 0.167 2,935,000 +10,000 0.10% 490,145
2020-07-31 2020-07-29 0.167 2,925,000 +10,000 0.10% 488,475
2020-07-28 2020-07-24 0.162 2,915,000 +10,000 0.10% 472,230
2020-07-27 2020-07-23 0.164 2,905,000 +5,000 0.10% 476,420
2020-07-24 2020-07-22 0.164 2,900,000 +5,000 0.10% 475,600
2020-07-23 2020-07-21 0.165 2,895,000 +5,000 0.10% 477,675
2020-07-16 2020-07-14 0.168 2,890,000 +5,000 0.10% 485,520
2020-07-09 2020-07-07 0.166 2,885,000 +5,000 0.10% 478,910
2020-07-07 2020-07-03 0.161 2,880,000 +5,000 0.10% 463,680
2020-06-30 2020-06-26 0.162 2,875,000 +10,000 0.10% 465,750
2020-06-24 2020-06-22 0.172 2,865,000 +10,000 0.10% 492,780
2020-06-18 2020-06-16 0.163 2,855,000 +5,000 0.10% 465,365
2020-06-12 2020-06-10 0.169 2,850,000 +10,000 0.10% 481,650
2020-06-11 2020-06-09 0.174 2,840,000 +10,000 0.10% 494,160
2020-06-04 2020-06-02 0.168 2,830,000 +5,000 0.10% 475,440
2020-06-02 2020-05-29 0.169 2,825,000 +10,000 0.10% 477,425
2020-06-01 2020-05-28 0.165 2,815,000 +5,000 0.10% 464,475
2020-05-29 2020-05-27 0.165 2,810,000 +20,000 0.10% 463,650
2020-05-28 2020-05-26 0.163 2,790,000 +15,000 0.10% 454,770
2020-05-27 2020-05-25 0.178 2,775,000 +15,000 0.10% 493,950
2020-05-26 2020-05-22 0.176 2,760,000 +10,000 0.10% 485,760
2020-05-25 2020-05-21 0.178 2,750,000 +15,000 0.10% 489,500
2020-05-22 2020-05-20 0.182 2,735,000 +10,000 0.10% 497,770
2020-05-21 2020-05-19 0.192 2,725,000 +5,000 0.10% 523,200
2020-05-19 2020-05-15 0.200 2,720,000 +10,000 0.10% 544,000
2020-05-18 2020-05-14 0.194 2,710,000 +10,000 0.10% 525,740
2020-05-15 2020-05-13 0.194 2,700,000 +10,000 0.10% 523,800
2020-05-14 2020-05-12 0.183 2,690,000 +10,000 0.10% 492,270
2020-05-13 2020-05-11 0.188 2,680,000 +10,000 0.10% 503,840
2020-05-12 2020-05-08 0.184 2,670,000 +10,000 0.10% 491,280
2020-05-11 2020-05-07 0.183 2,660,000 +10,000 0.10% 486,780
2020-05-08 2020-05-06 0.190 2,650,000 +5,000 0.09% 503,500
2020-05-07 2020-05-05 0.189 2,645,000 +10,000 0.09% 499,905
2020-05-06 2020-05-04 0.194 2,635,000 +10,000 0.09% 511,190
2020-05-05 2020-04-29 0.195 2,625,000 -5,000 0.09% 511,875
2020-04-29 2020-04-27 0.205 2,630,000 +10,000 0.09% 539,150
2020-04-28 2020-04-24 0.200 2,620,000 +10,000 0.09% 524,000
2020-04-27 2020-04-23 0.194 2,610,000 +5,000 0.09% 506,340
2020-04-24 2020-04-22 0.200 2,605,000 +10,000 0.09% 521,000
2020-04-17 2020-04-15 0.231 2,595,000 -5,000 0.09% 599,445
2020-04-14 2020-04-08 0.235 2,600,000 +5,000 0.09% 611,000
2020-04-06 2020-04-02 0.260 2,595,000 +25,000 0.09% 674,700
2020-04-03 2020-04-01 0.265 2,570,000 +10,000 0.09% 681,050
2020-04-02 2020-03-31 0.275 2,560,000 +15,000 0.09% 704,000
2020-04-01 2020-03-30 0.255 2,545,000 +10,000 0.09% 648,975
2020-03-31 2020-03-27 0.244 2,535,000 +35,000 0.09% 618,540
2020-03-30 2020-03-26 0.231 2,500,000 +15,000 0.09% 577,500
2020-03-25 2020-03-23 0.250 2,485,000 +15,000 0.09% 621,250
2020-03-24 2020-03-20 0.270 2,470,000 +15,000 0.09% 666,900
2020-03-23 2020-03-19 0.240 2,455,000 +5,000 0.09% 589,200
2020-03-20 2020-03-18 0.220 2,450,000 +15,000 0.09% 539,000
2020-03-19 2020-03-17 0.200 2,435,000 +10,000 0.09% 487,000
2020-03-18 2020-03-16 0.216 2,425,000 +10,000 0.09% 523,800
2020-03-17 2020-03-13 0.212 2,415,000 +10,000 0.09% 511,980
2020-03-16 2020-03-12 0.225 2,405,000 +10,000 0.09% 541,125
2020-03-13 2020-03-11 0.236 2,395,000 +5,000 0.09% 565,220
2020-03-10 2020-03-06 0.250 2,390,000 +5,000 0.09% 597,500
2020-03-09 2020-03-05 0.255 2,385,000 +20,000 0.09% 608,175
2020-03-06 2020-03-04 0.255 2,365,000 +10,000 0.08% 603,075
2020-03-05 2020-03-03 0.255 2,355,000 +15,000 0.08% 600,525
2020-03-04 2020-03-02 0.250 2,340,000 +20,000 0.08% 585,000
2020-03-02 2020-02-27 0.265 2,320,000 +10,000 0.08% 614,800
2020-02-28 2020-02-26 0.265 2,310,000 +10,000 0.08% 612,150
2020-02-27 2020-02-25 0.275 2,300,000 +10,000 0.08% 632,500
2020-02-25 2020-02-21 0.275 2,290,000 +10,000 0.08% 629,750
2020-02-20 2020-02-18 0.275 2,280,000 +10,000 0.08% 627,000
2020-02-19 2020-02-17 0.275 2,270,000 +15,000 0.08% 624,250
2020-02-18 2020-02-14 0.275 2,255,000 +5,000 0.08% 620,125
2020-02-06 2020-02-04 0.275 2,250,000 +25,000 0.08% 618,750
2020-02-05 2020-02-03 0.260 2,225,000 +20,000 0.08% 578,500
2020-02-04 2020-01-31 0.260 2,205,000 +25,000 0.08% 573,300
2020-01-30 2020-01-24 0.290 2,180,000 +45,000 0.08% 632,200
2020-01-23 2020-01-21 0.295 2,135,000 -5,000 0.08% 629,825
2020-01-20 2020-01-16 0.290 2,140,000 +5,000 0.08% 620,600
2020-01-16 2020-01-14 0.265 2,135,000 +15,000 0.08% 565,775
2020-01-07 2020-01-03 0.315 2,120,000 +15,000 0.08% 667,800
2020-01-06 2020-01-02 0.330 2,105,000 +15,000 0.08% 694,650
2020-01-03 2019-12-31 0.340 2,090,000 +10,000 0.07% 710,600
2020-01-02 2019-12-27 0.310 2,080,000 +5,000 0.07% 644,800
2019-12-04 2019-12-02 0.275 2,075,000 +5,000 0.07% 570,625
2019-12-03 2019-11-29 0.280 2,070,000 +10,000 0.07% 579,600
2019-12-02 2019-11-28 0.280 2,060,000 +10,000 0.07% 576,800
2019-11-28 2019-11-26 0.290 2,050,000 +10,000 0.07% 594,500
2019-11-27 2019-11-25 0.285 2,040,000 +5,000 0.07% 581,400
2019-11-26 2019-11-22 0.295 2,035,000 +10,000 0.07% 600,325
2019-11-25 2019-11-21 0.305 2,025,000 +10,000 0.07% 617,625
2019-11-22 2019-11-20 0.300 2,015,000 +5,000 0.07% 604,500
2019-11-21 2019-11-19 0.315 2,010,000 +10,000 0.07% 633,150
2019-11-20 2019-11-18 0.315 2,000,000 +5,000 0.07% 630,000
2019-11-19 2019-11-15 0.310 1,995,000 +15,000 0.07% 618,450
2019-11-18 2019-11-14 0.295 1,980,000 +10,000 0.07% 584,100
2019-11-15 2019-11-13 0.310 1,970,000 -5,000 0.07% 610,700
2019-11-06 2019-11-04 0.320 1,975,000 +25,000 0.07% 632,000
2019-11-05 2019-11-01 0.325 1,950,000 +20,000 0.07% 633,750
2019-11-04 2019-10-31 0.305 1,930,000 -10,000 0.07% 588,650
2019-11-01 2019-10-30 0.300 1,940,000 +30,000 0.07% 582,000
2019-10-31 2019-10-29 0.290 1,910,000 +30,000 0.07% 553,900
2019-10-30 2019-10-28 0.280 1,880,000 +35,000 0.07% 526,400
2019-10-29 2019-10-25 0.270 1,845,000 -5,000 0.07% 498,150
2019-10-28 2019-10-24 0.270 1,850,000 +30,000 0.07% 499,500
2019-10-25 2019-10-23 0.275 1,820,000 +35,000 0.07% 500,500
2019-10-24 2019-10-22 0.280 1,785,000 +10,000 0.06% 499,800
2019-10-23 2019-10-21 0.270 1,775,000 +5,000 0.06% 479,250
2019-10-21 2019-10-17 0.270 1,770,000 -5,000 0.06% 477,900
2019-10-14 2019-10-10 0.270 1,775,000 -5,000 0.06% 479,250
2019-10-11 2019-10-09 0.270 1,780,000 +5,000 0.06% 480,600
2019-10-10 2019-10-08 0.270 1,775,000 -5,000 0.06% 479,250
2019-10-09 2019-10-04 0.270 1,780,000 -15,000 0.06% 480,600
2019-10-08 2019-10-03 0.265 1,795,000 +10,000 0.06% 475,675
2019-10-04 2019-10-02 0.265 1,785,000 +5,000 0.06% 473,025
2019-09-30 2019-09-26 0.270 1,780,000 +10,000 0.06% 480,600
2019-09-27 2019-09-25 0.270 1,770,000 +10,000 0.06% 477,900
2019-09-17 2019-09-13 0.260 1,760,000 +5,000 0.06% 457,600
2019-09-16 2019-09-12 0.255 1,755,000 +5,000 0.06% 447,525
2019-09-05 2019-09-03 0.247 1,750,000 +10,000 0.06% 432,250
2019-08-19 2019-08-15 0.290 1,740,000 -205,000 0.06% 504,600
2019-07-26 2019-07-24 0.229 1,945,000 -35,000 0.07% 445,405
2019-06-26 2019-06-24 0.244 1,980,000 +10,000 0.07% 483,120
2019-06-19 2019-06-17 0.245 1,970,000 +5,000 0.07% 482,650
2019-05-30 2019-05-28 0.255 1,965,000 +10,000 0.07% 501,075
2019-05-23 2019-05-21 0.255 1,955,000 +5,000 0.07% 498,525
2019-05-22 2019-05-20 0.265 1,950,000 +5,000 0.07% 516,750
2019-05-21 2019-05-17 0.265 1,945,000 +10,000 0.07% 515,425
2019-05-20 2019-05-16 0.270 1,935,000 +15,000 0.07% 522,450
2019-05-17 2019-05-15 0.260 1,920,000 +10,000 0.07% 499,200
2019-05-16 2019-05-14 0.255 1,910,000 +10,000 0.07% 487,050
2019-05-15 2019-05-10 0.260 1,900,000 +5,000 0.07% 494,000
2019-05-14 2019-05-09 0.270 1,895,000 +10,000 0.07% 511,650
2019-05-10 2019-05-08 0.280 1,885,000 +5,000 0.07% 527,800
2019-05-08 2019-05-06 0.275 1,880,000 +5,000 0.07% 517,000
2019-05-07 2019-05-03 0.295 1,875,000 +10,000 0.07% 553,125
2019-05-03 2019-04-30 0.295 1,865,000 +15,000 0.07% 550,175
2019-05-02 2019-04-29 0.305 1,850,000 +10,000 0.07% 564,250
2019-04-30 2019-04-26 0.305 1,840,000 +15,000 0.07% 561,200
2019-04-29 2019-04-25 0.315 1,825,000 +15,000 0.07% 574,875
2019-04-26 2019-04-24 0.305 1,810,000 +5,000 0.06% 552,050
2019-04-25 2019-04-23 0.300 1,805,000 +10,000 0.06% 541,500
2019-04-24 2019-04-18 0.300 1,795,000 +15,000 0.06% 538,500
2019-04-23 2019-04-17 0.300 1,780,000 +10,000 0.06% 534,000
2019-04-18 2019-04-16 0.300 1,770,000 +5,000 0.06% 531,000
2019-04-17 2019-04-15 0.305 1,765,000 +15,000 0.06% 538,325
2019-04-16 2019-04-12 0.300 1,750,000 +5,000 0.06% 525,000
2019-04-12 2019-04-10 0.295 1,745,000 +10,000 0.06% 514,775
2019-04-11 2019-04-09 0.295 1,735,000 +35,000 0.06% 511,825
2019-04-10 2019-04-08 0.305 1,700,000 +40,000 0.06% 518,500
2019-04-09 2019-04-04 0.305 1,660,000 +30,000 0.06% 506,300
2019-04-08 2019-04-03 0.305 1,630,000 +40,000 0.06% 497,150
2019-04-04 2019-04-02 0.310 1,590,000 +20,000 0.06% 492,900
2019-04-03 2019-04-01 0.310 1,570,000 +35,000 0.06% 486,700
2019-04-02 2019-03-29 0.310 1,535,000 +80,000 0.05% 475,850
2019-04-01 2019-03-28 0.330 1,455,000 +15,000 0.05% 480,150
2019-03-29 2019-03-27 0.350 1,440,000 +50,000 0.05% 504,000
2019-03-28 2019-03-26 0.350 1,390,000 +55,000 0.05% 486,500
2019-03-27 2019-03-25 0.345 1,335,000 +40,000 0.05% 460,575
2019-03-26 2019-03-22 0.350 1,295,000 +55,000 0.05% 453,250
2019-03-25 2019-03-21 0.350 1,240,000 +55,000 0.04% 434,000
2019-03-22 2019-03-20 0.350 1,185,000 +25,000 0.04% 414,750
2019-03-21 2019-03-19 0.350 1,160,000 +10,000 0.04% 406,000
2019-03-20 2019-03-18 0.340 1,150,000 +30,000 0.04% 391,000
2019-03-19 2019-03-15 0.350 1,120,000 +25,000 0.04% 392,000
2019-03-18 2019-03-14 0.350 1,095,000 +10,000 0.04% 383,250
2019-03-15 2019-03-13 0.340 1,085,000 +5,000 0.04% 368,900
2019-03-14 2019-03-12 0.335 1,080,000 +5,000 0.04% 361,800
2019-03-13 2019-03-11 0.335 1,075,000 -50,000 0.04% 360,125
2019-03-08 2019-03-06 0.320 1,125,000 +10,000 0.04% 360,000
2019-03-06 2019-03-04 0.320 1,115,000 +30,000 0.04% 356,800
2019-03-05 2019-03-01 0.320 1,085,000 +10,000 0.04% 347,200
2019-02-27 2019-02-25 0.305 1,075,000 +5,000 0.04% 327,875
2019-02-25 2019-02-21 0.305 1,070,000 +5,000 0.04% 326,350
2019-02-21 2019-02-19 0.305 1,065,000 +20,000 0.04% 324,825
2019-02-20 2019-02-18 0.305 1,045,000 +10,000 0.04% 318,725
2019-02-19 2019-02-15 0.305 1,035,000 -15,000 0.04% 315,675
2019-02-18 2019-02-14 0.305 1,050,000 +15,000 0.04% 320,250
2019-02-15 2019-02-13 0.310 1,035,000 -10,000 0.04% 320,850
2019-02-14 2019-02-12 0.310 1,045,000 +10,000 0.04% 323,950
2019-02-12 2019-02-08 0.305 1,035,000 -30,000 0.04% 315,675
2019-02-08 2019-01-31 0.295 1,065,000 +5,000 0.04% 314,175
2019-02-01 2019-01-30 0.295 1,060,000 +10,000 0.04% 312,700
2019-01-31 2019-01-29 0.290 1,050,000 -15,000 0.04% 304,500
2019-01-30 2019-01-28 0.290 1,065,000 +5,000 0.04% 308,850
2019-01-29 2019-01-25 0.290 1,060,000 +10,000 0.04% 307,400
2019-01-28 2019-01-24 0.295 1,050,000 +15,000 0.04% 309,750
2019-01-24 2019-01-22 0.295 1,035,000 -25,000 0.04% 305,325
2019-01-23 2019-01-21 0.290 1,060,000 -30,000 0.04% 307,400
2019-01-22 2019-01-18 0.290 1,090,000 +10,000 0.04% 316,100
2019-01-21 2019-01-17 0.285 1,080,000 -20,000 0.04% 307,800
2019-01-17 2019-01-15 0.280 1,100,000 -25,000 0.04% 308,000
2019-01-15 2019-01-11 0.285 1,125,000 -10,000 0.04% 320,625
2019-01-14 2019-01-10 0.285 1,135,000 -10,000 0.04% 323,475
2019-01-11 2019-01-09 0.290 1,145,000 -10,000 0.04% 332,050
2019-01-10 2019-01-08 0.290 1,155,000 -10,000 0.04% 334,950
2019-01-09 2019-01-07 0.290 1,165,000 -25,000 0.04% 337,850
2019-01-02 2018-12-27 0.290 1,190,000 -25,000 0.04% 345,100
2018-12-28 2018-12-24 0.300 1,215,000 +40,000 0.04% 364,500
2018-12-27 2018-12-20 0.300 1,175,000 +5,000 0.04% 352,500
2018-12-20 2018-12-18 0.310 1,170,000 -10,000 0.04% 362,700
2018-12-17 2018-12-13 0.315 1,180,000 +15,000 0.04% 371,700
2018-12-14 2018-12-12 0.310 1,165,000 +5,000 0.04% 361,150
2018-12-13 2018-12-11 0.310 1,160,000 +5,000 0.04% 359,600
2018-12-12 2018-12-10 0.310 1,155,000 -30,000 0.04% 358,050
2018-12-11 2018-12-07 0.310 1,185,000 -570,000 0.04% 367,350
2018-12-10 2018-12-06 0.300 1,755,000 -160,000 0.06% 526,500
2018-12-07 2018-12-05 0.300 1,915,000 -615,000 0.07% 574,500
2018-12-06 2018-12-04 0.310 2,530,000 -370,000 0.09% 784,300
2018-12-05 2018-12-03 0.310 2,900,000 +35,000 0.10% 899,000
2018-12-04 2018-11-30 0.310 2,865,000 +5,000 0.10% 888,150
2018-12-03 2018-11-29 0.310 2,860,000 +35,000 0.10% 886,600
2018-11-30 2018-11-28 0.320 2,825,000 +5,000 0.10% 904,000
2018-11-29 2018-11-27 0.335 2,820,000 +25,000 0.10% 944,700
2018-11-28 2018-11-26 0.345 2,795,000 +30,000 0.10% 964,275
2018-11-27 2018-11-23 0.340 2,765,000 -10,000 0.10% 940,100
2018-11-26 2018-11-22 0.340 2,775,000 +40,000 0.10% 943,500
2018-11-23 2018-11-21 0.355 2,735,000 +175,000 0.10% 970,925
2018-11-22 2018-11-20 0.370 2,560,000 +390,000 0.09% 947,200
2018-11-21 2018-11-19 0.400 2,170,000 +15,000 0.08% 868,000
2018-11-20 2018-11-16 0.405 2,155,000 +25,000 0.08% 872,775
2018-11-19 2018-11-15 0.405 2,130,000 +35,000 0.08% 862,650
2018-11-16 2018-11-14 0.410 2,095,000 -45,000 0.07% 858,950
2018-11-15 2018-11-13 0.410 2,140,000 +20,000 0.08% 877,400
2018-11-14 2018-11-12 0.390 2,120,000 +25,000 0.08% 826,800
2018-11-13 2018-11-09 0.405 2,095,000 -40,000 0.07% 848,475
2018-11-12 2018-11-08 0.410 2,135,000 -20,000 0.08% 875,350
2018-11-07 2018-11-05 0.375 2,155,000 -20,000 0.08% 808,125
2018-11-06 2018-11-02 0.370 2,175,000 +80,000 0.08% 804,750
2018-11-05 2018-11-01 0.375 2,095,000 -60,000 0.07% 785,625
2018-11-02 2018-10-31 0.360 2,155,000 -45,000 0.08% 775,800
2018-10-26 2018-10-24 0.330 2,200,000 -25,000 0.08% 726,000
2018-10-24 2018-10-22 0.325 2,225,000 +130,000 0.08% 723,125
2018-10-10 2018-10-08 0.295 2,095,000 -15,000 0.07% 618,025
2018-10-05 2018-10-03 0.305 2,110,000 +15,000 0.08% 643,550
2018-09-14 2018-09-12 0.295 2,095,000 -5,000 0.07% 618,025
2018-09-12 2018-09-10 0.330 2,100,000 +1,195,000 0.08% 693,000
2018-09-05 2018-09-03 0.249 905,000 -30,000 0.03% 225,345
2018-09-04 2018-08-31 0.265 935,000 +30,000 0.03% 247,775
2018-09-03 2018-08-30 0.295 905,000 -45,000 0.03% 266,975
2018-08-31 2018-08-29 0.415 950,000 -10,000 0.03% 394,250
2018-08-20 2018-08-16 0.425 960,000 +10,000 0.03% 408,000
2018-08-17 2018-08-15 0.435 950,000 +45,000 0.03% 413,250
2018-08-15 2018-08-13 0.440 905,000 +5,000 0.03% 398,200
2018-08-14 2018-08-10 0.455 900,000 +465,000 0.03% 409,500
2018-08-08 2018-08-06 0.450 435,000 -55,000 0.02% 195,750
2018-08-07 2018-08-03 0.450 490,000 +10,000 0.02% 220,500
2018-08-06 2018-08-02 0.470 480,000 +45,000 0.02% 225,600
2018-08-03 2018-08-01 0.485 435,000 -5,000 0.02% 210,975
2018-07-27 2018-07-25 0.490 440,000 +15,000 0.02% 215,600
2018-07-20 2018-07-18 0.520 425,000 -60,000 0.02% 221,000
2018-07-19 2018-07-17 0.510 485,000 +265,000 0.02% 247,350
2018-07-18 2018-07-16 0.540 220,000 -60,000 0.01% 118,800
2018-07-13 2018-07-11 0.495 280,000 +60,000 0.01% 138,600
2018-07-12 2018-07-10 0.510 220,000 -15,000 0.01% 112,200
2018-07-10 2018-07-06 0.460 235,000 +15,000 0.01% 108,100
2018-07-06 2018-07-04 0.460 220,000 -130,000 0.01% 101,200
2018-07-05 2018-07-03 0.480 350,000 +20,000 0.01% 168,000
2018-07-04 2018-06-29 0.480 330,000 +110,000 0.01% 158,400
2018-07-03 2018-06-28 0.475 220,000 -25,000 0.01% 104,500
2018-06-22 2018-06-20 0.520 245,000 -15,000 0.01% 127,400
2018-06-21 2018-06-19 0.510 260,000 -60,000 0.01% 132,600
2018-06-20 2018-06-15 0.530 320,000 +65,000 0.01% 169,600
2018-06-19 2018-06-14 0.540 255,000 +45,000 0.01% 137,700
2018-06-15 2018-06-13 0.560 210,000 +5,000 0.01% 117,600
2018-06-13 2018-06-11 0.580 205,000 -35,000 0.01% 118,900
2018-06-12 2018-06-08 0.580 240,000 +35,000 0.01% 139,200
2018-05-23 2018-05-18 0.510 205,000 +5,000 0.01% 104,550
2018-05-10 2018-05-08 0.520 200,000 -5,000 0.01% 104,000
2018-05-09 2018-05-07 0.500 205,000 +5,000 0.01% 102,500
2018-05-08 2018-05-04 0.500 200,000 -15,000 0.01% 100,000
2018-05-04 2018-05-02 0.510 215,000 +15,000 0.01% 109,650
2018-04-30 2018-04-26 0.540 200,000 +5,000 0.01% 108,000
2018-04-27 2018-04-25 0.520 195,000 +5,000 0.01% 101,400
2018-04-25 2018-04-23 0.560 190,000 +10,000 0.01% 106,400
2018-04-24 2018-04-20 0.560 180,000 -35,000 0.01% 100,800
2018-04-23 2018-04-19 0.600 215,000 +45,000 0.01% 129,000
2018-04-20 2018-04-18 0.580 170,000 +10,000 0.01% 98,600
2018-04-19 2018-04-17 0.600 160,000 +5,000 0.01% 96,000
2018-04-18 2018-04-16 0.610 155,000 +10,000 0.01% 94,550
2018-04-17 2018-04-13 0.610 145,000 +10,000 0.01% 88,450
2018-04-13 2018-04-11 0.620 135,000 +10,000 0.00% 83,700
2018-04-10 2018-04-06 0.640 125,000 -25,000 0.00% 80,000
2018-04-09 2018-04-04 0.630 150,000 -130,000 0.01% 94,500
2018-04-03 2018-03-28 0.620 280,000 -75,000 0.01% 173,600
2018-03-29 2018-03-27 0.640 355,000 +60,000 0.01% 227,200
2018-03-26 2018-03-22 0.610 295,000 -30,000 0.01% 179,950
2018-03-21 2018-03-19 0.630 325,000 -30,000 0.01% 204,750
2018-03-20 2018-03-16 0.630 355,000 -20,000 0.01% 223,650
2018-03-19 2018-03-15 0.640 375,000 -5,000 0.01% 240,000
2018-03-16 2018-03-14 0.640 380,000 +10,000 0.01% 243,200
2018-03-15 2018-03-13 0.640 370,000 +20,000 0.01% 236,800
2018-03-13 2018-03-09 0.650 350,000 +60,000 0.01% 227,500
2018-03-12 2018-03-08 0.670 290,000 +10,000 0.01% 194,300
2018-03-09 2018-03-07 0.620 280,000 +160,000 0.01% 173,600
2018-03-08 2018-03-06 0.620 120,000 -100,000 0.00% 74,400
2018-03-07 2018-03-05 0.620 220,000 +135,000 0.01% 136,400
2018-02-28 2018-02-26 0.690 85,000 -10,000 0.00% 58,650
2018-02-27 2018-02-23 0.710 95,000 +10,000 0.00% 67,450
2018-02-26 2018-02-22 0.720 85,000 -75,000 0.00% 61,200
2018-02-23 2018-02-21 0.720 160,000 -35,000 0.01% 115,200
2018-02-21 2018-02-15 0.690 195,000 +65,000 0.01% 134,550
2018-02-20 2018-02-13 0.690 130,000 +40,000 0.00% 89,700
2018-02-12 2018-02-08 0.700 90,000 -10,000 0.00% 63,000
2018-02-08 2018-02-06 0.710 100,000 -50,000 0.00% 71,000
2018-02-07 2018-02-05 0.750 150,000 +50,000 0.01% 112,500
2018-02-06 2018-02-02 0.690 100,000 -2,265,000 0.00% 69,000
2018-02-05 2018-02-01 0.690 2,365,000 -900,000 0.08% 1,631,850
2018-02-02 2018-01-31 0.600 3,265,000 -490,000 0.12% 1,959,000
2018-02-01 2018-01-30 0.600 3,755,000 -510,000 0.13% 2,253,000
2018-01-31 2018-01-29 0.590 4,265,000 -895,000 0.15% 2,516,350
2018-01-30 2018-01-26 0.610 5,160,000 -1,060,000 0.18% 3,147,600
2018-01-29 2018-01-25 0.590 6,220,000 -205,000 0.22% 3,669,800
2018-01-26 2018-01-24 0.600 6,425,000 -270,000 0.23% 3,855,000
2018-01-24 2018-01-22 0.620 6,695,000 +70,000 0.24% 4,150,900
2018-01-19 2018-01-17 0.610 6,625,000 -510,000 0.24% 4,041,250
2018-01-18 2018-01-16 1.252 7,135,000 -320,000 0.25% 8,932,535
2018-01-17 2018-01-15 1.238 7,455,000 +2,048,956 0.27% 9,229,451
2018-01-12 2018-01-10 1.280 5,406,044 -722,484 0.27% 6,918,399
2018-01-11 2018-01-09 1.280 6,128,528 -618,244 0.30% 7,843,000
2018-01-10 2018-01-08 1.321 6,746,772 -312,717 0.34% 8,915,750
2018-01-08 2018-01-04 1.196 7,059,489 -25,161 0.35% 8,445,200
2018-01-05 2018-01-03 1.196 7,084,650 -35,944 0.35% 8,475,300
2018-01-04 2018-01-02 1.182 7,120,594 -100,645 0.35% 8,419,249
2017-12-29 2017-12-27 1.141 7,221,239 -118,617 0.36% 8,236,900
2017-12-27 2017-12-21 1.168 7,339,856 -686,538 0.36% 8,576,401
2017-12-22 2017-12-20 0.974 8,026,394 -125,806 0.40% 7,815,500
2017-12-21 2017-12-19 0.974 8,152,200 -14,378 0.41% 7,938,000
2017-12-15 2017-12-13 0.946 8,166,578 -46,728 0.41% 7,724,800
2017-12-14 2017-12-12 0.960 8,213,306 -3,594 0.41% 7,883,250
2017-12-13 2017-12-11 0.974 8,216,900 +104,239 0.41% 8,001,000
2017-12-12 2017-12-08 0.974 8,112,661 -32,350 0.40% 7,899,500
2017-12-11 2017-12-07 0.946 8,145,011 +262,394 0.40% 7,704,400
2017-12-08 2017-12-06 1.015 7,882,617 -718,889 0.39% 8,004,450
2017-12-07 2017-12-05 1.085 8,601,506 -718,888 0.43% 9,332,700
2017-12-06 2017-12-04 1.085 9,320,394 -718,889 0.46% 10,112,700
2017-12-05 2017-12-01 1.085 10,039,283 -930,961 0.49% 10,892,700
2017-12-04 2017-11-30 1.085 10,970,244 -1,268,839 0.53% 11,902,800
2017-12-01 2017-11-29 1.085 12,239,083 -1,509,667 0.60% 13,279,500
2017-11-30 2017-11-28 1.043 13,748,750 -7,814,322 0.67% 14,343,750
2017-11-29 2017-11-27 1.043 21,563,072 -1,074,739 1.05% 22,496,250
2017-11-28 2017-11-24 1.029 22,637,811 -57,511 1.10% 23,302,600
2017-11-27 2017-11-23 1.015 22,695,322 -14,378 1.11% 23,046,100
2017-11-24 2017-11-22 0.960 22,709,700 +71,889 1.11% 21,797,100
2017-11-21 2017-11-17 0.960 22,637,811 -3,595 1.10% 21,728,100
2017-11-16 2017-11-14 0.904 22,641,406 -53,916 1.10% 20,471,750
2017-11-15 2017-11-13 0.876 22,695,322 +53,916 1.10% 19,889,100
2017-11-13 2017-11-09 0.862 22,641,406 -43,133 1.10% 19,526,900
2017-11-10 2017-11-08 0.821 22,684,539 +43,133 1.10% 18,617,450
2017-11-08 2017-11-06 0.765 22,641,406 -32,350 1.10% 17,322,250
2017-11-07 2017-11-03 0.779 22,673,756 -10,783 1.10% 17,662,400
2017-11-03 2017-11-01 0.765 22,684,539 -35,944 1.10% 17,355,250
2017-11-01 2017-10-30 0.751 22,720,483 -35,945 1.10% 17,066,700
2017-10-31 2017-10-27 0.737 22,756,428 -7,189 1.10% 16,777,150
2017-10-27 2017-10-25 0.723 22,763,617 -3,594 1.10% 16,465,800
2017-10-26 2017-10-24 0.737 22,767,211 +46,728 1.10% 16,785,100
2017-10-25 2017-10-23 0.723 22,720,483 +3,594 1.10% 16,434,600
2017-10-17 2017-10-13 0.779 22,716,889 -61,105 1.10% 17,696,000
2017-10-16 2017-10-12 0.807 22,777,994 +136,588 1.10% 18,377,300
2017-10-13 2017-10-11 0.779 22,641,406 -129,400 1.10% 17,637,200
2017-10-12 2017-10-10 0.751 22,770,806 -17,972 1.10% 17,104,500
2017-10-11 2017-10-09 0.723 22,788,778 -14,378 1.10% 16,484,000
2017-09-29 2017-09-27 0.696 22,803,156 -10,783 1.11% 15,860,000
2017-09-28 2017-09-26 0.682 22,813,939 -107,833 1.11% 15,550,150
2017-09-27 2017-09-25 0.682 22,921,772 +161,750 1.11% 15,623,650
2017-09-26 2017-09-22 0.737 22,760,022 +61,105 1.10% 16,779,800
2017-09-20 2017-09-18 0.835 22,698,917 -43,133 1.10% 18,945,000
2017-09-19 2017-09-15 0.849 22,742,050 -14,378 1.10% 19,297,350
2017-09-05 2017-09-01 0.946 22,756,428 -17,972 1.11% 21,525,400
2017-09-04 2017-08-31 0.932 22,774,400 +86,267 1.11% 21,225,600
2017-08-31 2017-08-29 0.890 22,688,133 +21,566 1.11% 20,198,400
2017-08-29 2017-08-25 0.946 22,666,567 -1,028,011 1.10% 21,440,400
2017-08-28 2017-08-24 0.988 23,694,578 -222,855 1.15% 23,401,600
2017-08-25 2017-08-22 2.184 23,917,433 +25,161 1.17% 52,227,622
2017-08-24 2017-08-21 2.268 23,892,272 +8,063,642 1.16% 54,179,320
2017-08-22 2017-08-18 2.310 15,828,630 -28,576 1.16% 36,558,499
2017-08-21 2017-08-17 2.289 15,857,206 +45,245 1.17% 36,291,550
2017-08-15 2017-08-11 2.079 15,811,961 -90,490 1.16% 32,868,000
2017-08-14 2017-08-10 2.226 15,902,451 +76,202 1.17% 35,393,399
2017-08-11 2017-08-09 2.121 15,826,249 -121,447 1.16% 33,562,300
2017-08-08 2017-08-04 2.058 15,947,696 -54,771 1.17% 32,815,299
2017-08-04 2017-08-02 2.079 16,002,467 -42,863 1.18% 33,264,001
2017-08-02 2017-07-31 2.079 16,045,330 -14,288 1.23% 33,353,099
2017-08-01 2017-07-28 2.058 16,059,618 -9,526 1.23% 33,045,599
2017-07-31 2017-07-27 2.058 16,069,144 +21,432 1.23% 33,065,201
2017-07-25 2017-07-21 2.016 16,047,712 -35,720 1.23% 32,347,201
2017-07-24 2017-07-20 2.037 16,083,432 +35,720 1.23% 32,756,901
2017-07-21 2017-07-19 1.932 16,047,712 -40,482 1.23% 30,999,401
2017-07-19 2017-07-17 1.890 16,088,194 -28,576 1.23% 30,402,000
2017-07-18 2017-07-14 1.890 16,116,770 +33,338 1.23% 30,456,000
2017-07-10 2017-07-06 1.953 16,083,432 +42,864 1.23% 31,406,101
2017-07-06 2017-07-04 1.974 16,040,568 -9,525 1.23% 31,659,200
2017-07-05 2017-07-03 1.932 16,050,093 +88,109 1.23% 31,004,000
2017-07-04 2017-06-30 1.869 15,961,984 -147,642 1.22% 29,828,350
2017-07-03 2017-06-29 1.890 16,109,626 +7,144 1.23% 30,442,500
2017-06-30 2017-06-28 1.869 16,102,482 -19,051 1.23% 30,090,900
2017-06-29 2017-06-27 1.890 16,121,533 -4,762 1.23% 30,465,001
2017-06-28 2017-06-26 1.890 16,126,295 +59,533 1.23% 30,473,999
2017-06-23 2017-06-21 1.890 16,066,762 +38,101 1.23% 30,361,499
2017-06-22 2017-06-20 1.890 16,028,661 +23,813 1.23% 30,289,500
2017-06-21 2017-06-19 1.932 16,004,848 +28,576 1.22% 30,916,600
2017-06-19 2017-06-15 1.932 15,976,272 +278,614 1.22% 30,861,400
2017-06-16 2017-06-14 1.848 15,697,658 +300,046 1.20% 29,004,800
2017-06-15 2017-06-13 1.806 15,397,612 +242,895 1.18% 27,803,801
2017-06-12 2017-06-08 1.638 15,154,717 +4,763 1.16% 24,819,600
2017-06-06 2017-06-02 1.638 15,149,954 +4,762 1.16% 24,811,799
2017-06-05 2017-06-01 1.659 15,145,192 +4,763 1.16% 25,122,001
2017-06-01 2017-05-29 1.638 15,140,429 +4,763 1.16% 24,796,200
2017-05-24 2017-05-22 1.596 15,135,666 +4,762 1.16% 24,152,799
2017-05-22 2017-05-18 1.575 15,130,904 +4,763 1.16% 23,827,500
2017-05-19 2017-05-17 1.575 15,126,141 +4,763 1.16% 23,820,000
2017-05-18 2017-05-16 1.617 15,121,378 +4,762 1.16% 24,447,499
2017-05-11 2017-05-09 1.554 15,116,616 -9,525 1.16% 23,487,600
2017-05-10 2017-05-08 1.596 15,126,141 +9,525 1.16% 24,137,600
2017-04-19 2017-04-13 1.743 15,116,616 +519,128 1.16% 26,344,200
2017-04-18 2017-04-12 1.785 14,597,488 +707,252 1.12% 26,052,500
2017-04-13 2017-04-11 1.785 13,890,236 +1,490,706 1.06% 24,790,249
2017-04-12 2017-04-10 1.743 12,399,530 +140,497 0.95% 21,609,049
2017-03-31 2017-03-29 1.743 12,259,033 -7,143 0.94% 21,364,201
2017-03-30 2017-03-28 1.806 12,266,176 -47,627 0.94% 22,149,299
2017-03-23 2017-03-21 1.722 12,313,803 -30,957 0.94% 21,201,100
2017-03-22 2017-03-20 1.743 12,344,760 -4,763 0.94% 21,513,600
2017-03-20 2017-03-16 1.785 12,349,523 +50,008 0.95% 22,040,501
2017-03-17 2017-03-15 1.701 12,299,515 +476,264 0.94% 20,918,250
2017-03-16 2017-03-14 1.722 11,823,251 +135,735 0.91% 20,356,500
2017-03-15 2017-03-13 1.743 11,687,516 +4,431,636 0.89% 20,368,200
2017-03-14 2017-03-10 1.638 7,255,880 -214,319 0.56% 11,883,299
2017-03-13 2017-03-09 1.722 7,470,199 +2,948,073 0.57% 12,861,700
2017-03-10 2017-03-08 1.743 4,522,126 +3,793,442 0.35% 7,880,851
2017-03-09 2017-03-07 1.722 728,684 +2,382 0.06% 1,254,600
2017-03-08 2017-03-06 1.785 726,302 +564,372 0.06% 1,296,249
2017-03-03 2017-03-01 1.491 161,930 -54,770 0.01% 241,400
2017-03-02 2017-02-28 1.386 216,700 +54,770 0.02% 300,300
2017-02-15 2017-02-13 1.554 161,930 -257,182 0.01% 251,600
2017-01-26 2017-01-24 1.449 419,112 +73,821 0.03% 607,200
2017-01-25 2017-01-23 1.470 345,291 +183,361 0.03% 507,500
2017-01-11 2017-01-09 1.134 161,930 -16,669 0.01% 183,600
2017-01-05 2017-01-03 1.218 178,599 +16,669 0.01% 217,500
2016-12-14 2016-12-12 1.218 161,930 -100,015 0.01% 197,200
2016-12-13 2016-12-09 1.218 261,945 -100,016 0.02% 319,000
2016-12-12 2016-12-08 1.239 361,961 -123,828 0.03% 448,401
2016-12-09 2016-12-07 1.260 485,789 -7,144 0.04% 612,000
2016-12-08 2016-12-06 1.197 492,933 -73,821 0.04% 589,950
2016-12-07 2016-12-05 1.176 566,754 -80,965 0.04% 666,400
2016-12-05 2016-12-01 1.155 647,719 -142,879 0.05% 748,000
2016-12-02 2016-11-30 1.176 790,598 +9,525 0.06% 929,600
2016-12-01 2016-11-29 1.260 781,073 +40,483 0.06% 984,000
2016-11-30 2016-11-28 1.134 740,590 +26,194 0.06% 839,700
2016-11-29 2016-11-25 1.113 714,396 -11,906 0.05% 795,000
2016-11-28 2016-11-24 1.113 726,302 +157,167 0.06% 808,250
2016-11-24 2016-11-22 1.113 569,135 +2,381 0.04% 633,350
2016-11-23 2016-11-21 1.113 566,754 +57,152 0.04% 630,700
2016-11-22 2016-11-18 1.176 509,602 +33,338 0.04% 599,200
2016-11-16 2016-11-14 1.197 476,264 -45,245 0.04% 570,000
2016-11-15 2016-11-11 1.176 521,509 -11,907 0.04% 613,200
2016-11-14 2016-11-10 1.176 533,416 -50,007 0.04% 627,201
2016-11-11 2016-11-09 1.155 583,423 -9,526 0.04% 673,750
2016-11-10 2016-11-08 1.176 592,949 +140,498 0.05% 697,201
2016-11-09 2016-11-07 1.092 452,451 -7,144 0.03% 494,000
2016-11-08 2016-11-04 1.092 459,595 +26,195 0.04% 501,800
2016-11-07 2016-11-03 1.092 433,400 +76,202 0.03% 473,200
2016-11-03 2016-11-01 0.997 357,198 +133,354 0.03% 356,250
2016-11-02 2016-10-31 1.018 223,844 +28,576 0.02% 227,950
2016-10-31 2016-10-27 1.029 195,268 -66,677 0.01% 200,900
2016-10-28 2016-10-26 0.997 261,945 +211,937 0.02% 261,250
2016-10-27 2016-10-25 1.029 50,008 +45,245 0.00% 51,450
2016-10-25 2016-10-20 0.819 4,763 -7,144 0.00% 3,900
2016-10-20 2016-10-18 0.787 11,907 +7,144 0.00% 9,375
2016-10-14 2016-10-12 0.798 4,763 -7,144 0.00% 3,800
2016-10-13 2016-10-11 0.808 11,907 +7,144 0.00% 9,625
2016-10-11 2016-10-06 0.798 4,763 -7,144 0.00% 3,800
2016-10-04 2016-09-30 0.787 11,907 +7,144 0.00% 9,375
2016-09-15 2016-09-13 0.840 4,763 -38,101 0.00% 4,000
2016-09-14 2016-09-12 0.829 42,864 +38,101 0.00% 35,550
2016-09-01 2016-08-30 0.766 4,763 -7,144 0.00% 3,650
2016-08-31 2016-08-29 0.766 11,907 +7,144 0.00% 9,125
2016-08-22 2016-08-18 0.819 4,763 -1,524,044 0.00% 3,900
2016-08-19 2016-08-17 0.819 1,528,807 -712,015 0.12% 1,251,900
2016-08-18 2016-08-16 0.798 2,240,822 -180,980 0.17% 1,787,900
2016-08-17 2016-08-15 0.819 2,421,802 -369,104 0.19% 1,983,150
2016-08-16 2016-08-12 0.819 2,790,906 -690,583 0.21% 2,285,400
2016-08-15 2016-08-11 0.808 3,481,489 -361,961 0.27% 2,814,350
2016-08-12 2016-08-10 0.808 3,843,450 -335,766 0.29% 3,106,950
2016-08-11 2016-08-09 0.829 4,179,216 -800,123 0.32% 3,466,125
2016-08-10 2016-08-08 0.829 4,979,339 +16,669 0.38% 4,129,725
2016-08-09 2016-08-05 0.798 4,962,670 -2,381 0.38% 3,959,600
2016-08-08 2016-08-04 0.798 4,965,051 +14,288 0.38% 3,961,500
2016-08-03 2016-07-29 0.808 4,950,763 -3,620 0.38% 4,002,075
2016-08-01 2016-07-28 0.798 4,954,383 -28,576 0.38% 3,952,988
2016-07-29 2016-07-27 0.787 4,982,959 -9,525 0.38% 3,923,475
2016-07-28 2016-07-26 0.798 4,992,484 -14,288 0.38% 3,983,388
2016-07-27 2016-07-25 0.787 5,006,772 +52,389 0.38% 3,942,225
2016-07-26 2016-07-22 0.798 4,954,383 -14,288 0.38% 3,952,988
2016-07-25 2016-07-21 0.829 4,968,671 -895,376 0.38% 4,120,877
2016-07-22 2016-07-20 0.840 5,864,047 -431,019 0.45% 4,925,040
2016-07-21 2016-07-19 0.861 6,295,066 -1,926,487 0.48% 5,419,216
2016-07-20 2016-07-18 0.861 8,221,553 -46,674 0.63% 7,077,666
2016-07-19 2016-07-15 0.882 8,268,227 -78,583 0.63% 7,291,452
2016-07-18 2016-07-14 0.882 8,346,810 -252,420 0.64% 7,360,752
2016-07-15 2016-07-13 0.892 8,599,230 -385,774 0.66% 7,673,630
2016-07-14 2016-07-12 0.892 8,985,004 -776,310 0.69% 8,017,880
2016-07-13 2016-07-11 0.882 9,761,314 -678,676 0.75% 8,608,152
2016-07-12 2016-07-08 0.882 10,439,990 -531,034 0.80% 9,206,652
2016-07-11 2016-07-07 0.924 10,971,024 -654,863 0.84% 10,135,664
2016-07-08 2016-07-06 0.903 11,625,887 -288,140 0.89% 10,496,558
2016-07-07 2016-07-05 0.924 11,914,027 -169,074 0.91% 11,006,864
2016-07-06 2016-07-04 0.945 12,083,101 -314,334 0.93% 11,416,770
2016-07-05 2016-06-30 0.945 12,397,435 -226,225 0.95% 11,713,770
2016-07-04 2016-06-29 0.924 12,623,660 -1,331,158 0.97% 11,662,464
2016-06-30 2016-06-28 0.903 13,954,818 -176,217 1.07% 12,599,258
2016-06-29 2016-06-27 0.903 14,131,035 -200,031 1.08% 12,758,358
2016-06-28 2016-06-24 0.882 14,331,066 +30,957 1.10% 12,638,052
2016-06-15 2016-06-13 0.966 14,300,109 -4,763 1.09% 13,811,776
2016-06-14 2016-06-10 0.997 14,304,872 +4,763 1.10% 14,266,910
2016-03-23 2016-03-21 1.218 14,300,109 -11,907 1.09% 17,414,848
2016-03-18 2016-03-16 1.239 14,312,016 +14,299,824 1.10% 17,729,854
2016-03-10 2016-03-08 1.134 12,192 -30,958 0.00% 13,824
2016-03-09 2016-03-07 1.155 43,150 +30,958 0.00% 49,831
2016-03-04 2016-03-02 1.197 12,192 -16,670 0.00% 14,592
2016-03-03 2016-03-01 1.155 28,862 -4,762 0.00% 33,330
2016-03-02 2016-02-29 1.155 33,624 -14,288 0.00% 38,830
2016-03-01 2016-02-26 1.218 47,912 -35,720 0.00% 58,348
2016-02-29 2016-02-25 1.176 83,632 +52,389 0.01% 98,336
2016-02-24 2016-02-22 1.218 31,243 +19,051 0.00% 38,048
2016-02-22 2016-02-18 1.239 12,192 -11,907 0.00% 15,104
2016-02-19 2016-02-17 1.218 24,099 -80,965 0.00% 29,348
2016-02-18 2016-02-16 1.155 105,064 +92,872 0.01% 121,330
2016-02-17 2016-02-15 1.197 12,192 -23,814 0.00% 14,592
2016-02-16 2016-02-12 1.092 36,006 -119,066 0.00% 39,312
2016-02-15 2016-02-11 1.134 155,072 +88,109 0.01% 175,825
2016-02-12 2016-02-05 1.197 66,963 +9,526 0.01% 80,142
2016-02-04 2016-02-02 1.155 57,437 +45,245 0.00% 66,330
2016-02-03 2016-02-01 1.176 12,192 -57,152 0.00% 14,336
2016-02-02 2016-01-29 1.134 69,344 +47,626 0.01% 78,624
2016-02-01 2016-01-28 1.071 21,718 +9,526 0.00% 23,256
2016-01-18 2016-01-14 1.092 12,192 -73,821 0.00% 13,312
2016-01-15 2016-01-13 1.071 86,013 +7,144 0.01% 92,106
2016-01-14 2016-01-12 1.134 78,869 +28,576 0.01% 89,424
2016-01-13 2016-01-11 1.176 50,293 +38,101 0.00% 59,135
2016-01-08 2016-01-06 1.344 12,192 -169,074 0.00% 16,384
2016-01-07 2016-01-05 1.386 181,266 +133,354 0.01% 251,196
2016-01-06 2016-01-04 1.386 47,912 +35,720 0.00% 66,396
2015-12-14 2015-12-10 1.281 12,192 -54,771 0.00% 15,616
2015-12-11 2015-12-09 1.260 66,963 -130,972 0.01% 84,360
2015-12-10 2015-12-08 1.281 197,935 +11,906 0.02% 253,516
2015-12-08 2015-12-04 1.323 186,029 +35,720 0.01% 246,078
2015-12-07 2015-12-03 1.344 150,309 +45,245 0.01% 201,984
2015-12-04 2015-12-02 1.365 105,064 +92,872 0.01% 143,390
2015-12-01 2015-11-27 1.302 12,192 -23,814 0.00% 15,872
2015-11-30 2015-11-26 1.323 36,006 -35,719 0.00% 47,629
2015-11-27 2015-11-25 1.302 71,725 -11,907 0.01% 93,372
2015-11-26 2015-11-24 1.344 83,632 -23,813 0.01% 112,384
2015-11-25 2015-11-23 1.365 107,445 +71,439 0.01% 146,640
2015-11-24 2015-11-20 1.386 36,006 +23,814 0.00% 49,897
2015-11-18 2015-11-16 1.386 12,192 -52,389 0.00% 16,896
2015-11-17 2015-11-13 1.386 64,581 +47,626 0.00% 89,495
2015-11-16 2015-11-12 1.386 16,955 +4,763 0.00% 23,496
2015-11-13 2015-11-11 1.407 12,192 -150,023 0.00% 17,151
2015-11-12 2015-11-10 1.365 162,215 +150,023 0.01% 221,389
2015-11-10 2015-11-06 1.449 12,192 -71,440 0.00% 17,663
2015-11-09 2015-11-05 1.365 83,632 +71,440 0.01% 114,140
2015-10-23 2015-10-20 1.344 12,192 -73,821 0.00% 16,384
2015-10-22 2015-10-19 1.365 86,013 -95,253 0.01% 117,390
2015-10-20 2015-10-16 1.365 181,266 +169,074 0.01% 247,390
2015-10-16 2015-10-14 1.302 12,192 -69,059 0.00% 15,872
2015-10-15 2015-10-13 1.323 81,251 +69,059 0.01% 107,479
2015-10-14 2015-10-12 1.323 12,192 -47,627 0.00% 16,128
2015-10-13 2015-10-09 1.344 59,819 -423,875 0.00% 80,384
2015-10-12 2015-10-08 1.344 483,694 +169,074 0.04% 649,985
2015-10-09 2015-10-07 1.407 314,620 -126,210 0.02% 442,602
2015-10-08 2015-10-06 1.428 440,830 -385,774 0.03% 629,408
2015-10-07 2015-10-05 1.470 826,604 +495,315 0.06% 1,214,921
2015-10-06 2015-10-02 1.302 331,289 -1,507,375 0.03% 431,272
2015-10-05 2015-09-30 1.302 1,838,664 -45,245 0.14% 2,393,572
2015-10-02 2015-09-29 1.386 1,883,909 -21,432 0.14% 2,610,695
2015-09-30 2015-09-25 1.449 1,905,341 -238,132 0.15% 2,760,414
2015-09-29 2015-09-24 1.512 2,143,473 +1,612,153 0.16% 3,240,432
2015-09-25 2015-09-23 1.302 531,320 +288,140 0.04% 691,672
2015-09-24 2015-09-22 1.281 243,180 -171,455 0.02% 311,466
2015-09-23 2015-09-21 1.344 414,635 +166,692 0.03% 557,184
2015-09-22 2015-09-18 1.176 247,943 +59,533 0.02% 291,536
2015-09-21 2015-09-17 1.218 188,410 +176,218 0.01% 229,448
2015-09-18 2015-09-16 1.260 12,192 -204,794 0.00% 15,360
2015-09-17 2015-09-15 1.218 216,986 +111,922 0.02% 264,248
2015-09-16 2015-09-14 1.155 105,064 -111,922 0.01% 121,330
2015-09-15 2015-09-11 1.113 216,986 -2,993,318 0.02% 241,468
2015-09-14 2015-09-10 0.882 3,210,304 -890,614 0.25% 2,831,052
2015-09-11 2015-09-09 0.882 4,100,918 -650,100 0.31% 3,616,452
2015-09-10 2015-09-08 0.861 4,751,018 -507,221 0.36% 4,089,996
2015-09-09 2015-09-07 0.840 5,258,239 -347,673 0.40% 4,416,240
2015-09-08 2015-09-04 0.819 5,605,912 -138,116 0.43% 4,590,534
2015-09-07 2015-09-02 0.840 5,744,028 -204,794 0.44% 4,824,240
2015-09-04 2015-09-01 0.861 5,948,822 -1,228,761 0.46% 5,121,146
2015-09-02 2015-08-31 0.861 7,177,583 +21,432 0.55% 6,178,946
2015-07-06 2015-07-02 1.575 7,156,151 -1,776,464 0.55% 11,269,200
2015-06-17 2015-06-15 1.806 8,932,615 +523,890 0.68% 16,129,816
2015-05-22 2015-05-20 1.680 8,408,725 +3,081,428 0.64% 14,124,480
2015-05-21 2015-05-19 1.743 5,327,297 +4,062,531 0.41% 9,284,047
2015-05-07 2015-05-05 1.638 1,264,766 +1,252,574 0.10% 2,071,367
2014-07-29 2014-07-25 1.176 12,192 -1,123,983 0.00% 14,336
2014-07-15 2014-07-11 1.155 1,136,175 -659,626 0.09% 1,312,080
2014-07-14 2014-07-10 1.197 1,795,801 -876,325 0.14% 2,149,242
2014-06-20 2014-06-18 1.281 2,672,126 +1,535,951 0.21% 3,422,466
2014-06-17 2014-06-13 1.218 1,136,175 -142,879 0.09% 1,383,648
2014-05-15 2014-05-13 0.976 1,279,054 -119,066 0.10% 1,248,804
2014-05-09 2014-05-07 1.039 1,398,120 -140,498 0.11% 1,453,122
2014-03-26 2014-03-24 1.155 1,538,618 +142,879 0.12% 1,776,830
2014-03-25 2014-03-21 1.218 1,395,739 -5,010,296 0.11% 1,699,748
2014-03-21 2014-03-19 1.302 6,406,035 +142,879 0.50% 8,339,372
2014-03-17 2014-03-13 1.533 6,263,156 -95,253 0.49% 9,599,938
2014-03-07 2014-03-05 1.407 6,358,409 -142,879 0.50% 8,944,902
2014-03-04 2014-02-28 1.365 6,501,288 +5,010,296 0.51% 8,872,890
2013-12-17 2013-12-13 0.955 1,490,992 -80,965 0.12% 1,424,423
2013-12-12 2013-12-10 0.903 1,571,957 -228,606 0.12% 1,419,258
2013-11-07 2013-11-05 0.756 1,800,563 +166,692 0.14% 1,361,016
2013-08-29 2013-08-27 0.840 1,633,871 -114,303 0.13% 1,372,240
2013-07-02 2013-06-27 0.724 1,748,174 -4,763 0.14% 1,266,357
2013-02-28 2013-02-26 1.050 1,752,937 -64,295 0.14% 1,840,300
2013-02-25 2013-02-21 1.092 1,817,232 -19,408 0.14% 1,984,111
2013-02-22 2013-02-20 1.092 1,836,640 +83,703 0.14% 2,005,302
2013-01-25 2013-01-23 1.113 1,752,937 +1,735,982 0.14% 1,950,718
2012-11-05 2012-11-01 0.850 16,955 +8,382 0.00% 14,418
2012-10-09 2012-10-05 0.798 8,573 -4,762 0.00% 6,840
2012-09-17 2012-09-13 0.798 13,335 +13,335 0.00% 10,640
2007-06-26 2007-06-22 76.416 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top