History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 3,500,000 | +0 | 0.13% | 259,000 |
| 2025-10-13 | 2025-10-09 | 0.075 | 3,500,000 | +0 | 0.13% | 262,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 3,500,000 | +0 | 0.13% | 269,500 |
| 2025-10-09 | 2025-10-06 | 0.079 | 3,500,000 | +0 | 0.13% | 276,500 |
| 2025-10-08 | 2025-10-03 | 0.082 | 3,500,000 | +0 | 0.13% | 287,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 3,500,000 | +0 | 0.13% | 273,000 |
| 2025-10-03 | 2025-09-30 | 0.076 | 3,500,000 | +0 | 0.13% | 266,000 |
| 2025-10-02 | 2025-09-29 | 0.076 | 3,500,000 | +0 | 0.13% | 266,000 |
| 2025-09-30 | 2025-09-26 | 0.078 | 3,500,000 | +0 | 0.13% | 273,000 |
| 2025-09-29 | 2025-09-25 | 0.076 | 3,500,000 | +0 | 0.13% | 266,000 |
| 2025-09-26 | 2025-09-24 | 0.076 | 3,500,000 | +0 | 0.13% | 266,000 |
| 2025-09-25 | 2025-09-23 | 0.078 | 3,500,000 | +0 | 0.13% | 273,000 |
| 2025-09-24 | 2025-09-22 | 0.075 | 3,500,000 | +0 | 0.13% | 262,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 3,500,000 | +0 | 0.13% | 262,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 3,500,000 | +0 | 0.13% | 287,000 |
| 2025-09-19 | 2025-09-17 | 0.081 | 3,500,000 | +0 | 0.13% | 283,500 |
| 2025-09-18 | 2025-09-16 | 0.085 | 3,500,000 | +0 | 0.13% | 297,500 |
| 2025-09-17 | 2025-09-15 | 0.085 | 3,500,000 | +0 | 0.13% | 297,500 |
| 2025-09-16 | 2025-09-12 | 0.084 | 3,500,000 | +0 | 0.13% | 294,000 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,500,000 | +0 | 0.13% | 322,000 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,500,000 | +0 | 0.13% | 311,500 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,500,000 | +0 | 0.13% | 315,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 3,500,000 | +0 | 0.13% | 315,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,500,000 | +0 | 0.13% | 329,000 |
| 2025-09-08 | 2025-09-04 | 0.096 | 3,500,000 | +0 | 0.13% | 336,000 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,500,000 | +0 | 0.13% | 311,500 |
| 2025-09-04 | 2025-09-02 | 0.075 | 3,500,000 | +0 | 0.13% | 262,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 3,500,000 | +0 | 0.13% | 269,500 |
| 2025-09-02 | 2025-08-29 | 0.074 | 3,500,000 | +0 | 0.13% | 259,000 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,500,000 | +0 | 0.13% | 266,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 3,500,000 | +0 | 0.13% | 280,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 3,500,000 | +0 | 0.13% | 280,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 3,500,000 | +0 | 0.13% | 273,000 |
| 2025-08-26 | 2025-08-22 | 0.077 | 3,500,000 | +0 | 0.13% | 269,500 |
| 2025-08-25 | 2025-08-21 | 0.080 | 3,500,000 | +0 | 0.13% | 280,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,500,000 | +0 | 0.13% | 245,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 3,500,000 | +0 | 0.13% | 262,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,500,000 | +0 | 0.13% | 210,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 3,500,000 | +0 | 0.13% | 206,500 |
| 2025-08-18 | 2025-08-14 | 0.059 | 3,500,000 | +0 | 0.13% | 206,500 |
| 2025-08-15 | 2025-08-13 | 0.057 | 3,500,000 | +0 | 0.13% | 199,500 |
| 2025-08-14 | 2025-08-12 | 0.054 | 3,500,000 | +0 | 0.13% | 189,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 3,500,000 | +0 | 0.13% | 185,500 |
| 2025-08-12 | 2025-08-08 | 0.056 | 3,500,000 | +0 | 0.13% | 196,000 |
| 2025-08-11 | 2025-08-07 | 0.056 | 3,500,000 | +1,815,000 | 0.13% | 196,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,685,000 | +1,185,000 | 0.06% | 87,620 |
| 2025-07-15 | 2025-07-11 | 0.048 | 500,000 | -2,775,000 | 0.02% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.042 | 3,275,000 | +115,000 | 0.12% | 137,550 |
| 2024-12-02 | 2024-11-28 | 0.045 | 3,160,000 | +135,000 | 0.11% | 142,200 |
| 2024-11-29 | 2024-11-27 | 0.041 | 3,025,000 | +20,000 | 0.11% | 124,025 |
| 2024-11-25 | 2024-11-21 | 0.044 | 3,005,000 | +500,000 | 0.11% | 132,220 |
| 2024-11-22 | 2024-11-20 | 0.045 | 2,505,000 | +975,000 | 0.09% | 112,725 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,530,000 | +1,030,000 | 0.05% | 65,790 |
| 2024-10-03 | 2024-09-30 | 0.043 | 500,000 | -185,000 | 0.02% | 21,500 |
| 2024-10-02 | 2024-09-27 | 0.040 | 685,000 | -125,000 | 0.02% | 27,400 |
| 2024-09-05 | 2024-09-03 | 0.042 | 810,000 | +190,000 | 0.03% | 34,020 |
| 2024-09-04 | 2024-09-02 | 0.045 | 620,000 | +120,000 | 0.02% | 27,900 |
| 2024-07-08 | 2024-07-04 | 0.064 | 500,000 | -1,560,000 | 0.02% | 32,000 |
| 2024-07-05 | 2024-07-03 | 0.058 | 2,060,000 | +390,000 | 0.07% | 119,480 |
| 2024-07-04 | 2024-07-02 | 0.058 | 1,670,000 | +425,000 | 0.06% | 96,860 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,245,000 | -165,000 | 0.04% | 72,210 |
| 2024-07-02 | 2024-06-27 | 0.059 | 1,410,000 | -600,000 | 0.05% | 83,190 |
| 2024-06-27 | 2024-06-25 | 0.060 | 2,010,000 | +675,000 | 0.07% | 120,600 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,335,000 | +780,000 | 0.05% | 81,435 |
| 2024-06-21 | 2024-06-19 | 0.059 | 555,000 | -5,000 | 0.02% | 32,745 |
| 2024-05-31 | 2024-05-29 | 0.063 | 560,000 | +20,000 | 0.02% | 35,280 |
| 2024-05-30 | 2024-05-28 | 0.066 | 540,000 | +5,000 | 0.02% | 35,640 |
| 2024-05-28 | 2024-05-24 | 0.068 | 535,000 | +5,000 | 0.02% | 36,380 |
| 2024-05-27 | 2024-05-23 | 0.066 | 530,000 | +20,000 | 0.02% | 34,980 |
| 2024-05-24 | 2024-05-22 | 0.065 | 510,000 | +5,000 | 0.02% | 33,150 |
| 2024-05-22 | 2024-05-20 | 0.060 | 505,000 | -200,000 | 0.02% | 30,300 |
| 2024-05-20 | 2024-05-16 | 0.057 | 705,000 | +5,000 | 0.03% | 40,185 |
| 2024-05-14 | 2024-05-10 | 0.059 | 700,000 | +200,000 | 0.03% | 41,300 |
| 2024-05-10 | 2024-05-08 | 0.058 | 500,000 | -660,000 | 0.02% | 29,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,160,000 | -245,000 | 0.04% | 59,160 |
| 2024-05-07 | 2024-05-03 | 0.046 | 1,405,000 | +5,000 | 0.05% | 64,630 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,400,000 | +485,000 | 0.05% | 63,000 |
| 2024-05-02 | 2024-04-29 | 0.045 | 915,000 | +295,000 | 0.03% | 41,175 |
| 2024-04-30 | 2024-04-26 | 0.047 | 620,000 | +10,000 | 0.02% | 29,140 |
| 2024-04-29 | 2024-04-25 | 0.045 | 610,000 | +25,000 | 0.02% | 27,450 |
| 2024-04-26 | 2024-04-24 | 0.045 | 585,000 | +85,000 | 0.02% | 26,325 |
| 2024-04-24 | 2024-04-22 | 0.043 | 500,000 | -40,000 | 0.02% | 21,500 |
| 2024-04-22 | 2024-04-18 | 0.041 | 540,000 | +20,000 | 0.02% | 22,140 |
| 2024-04-16 | 2024-04-12 | 0.043 | 520,000 | +20,000 | 0.02% | 22,360 |
| 2024-04-12 | 2024-04-10 | 0.044 | 500,000 | -2,000,000 | 0.02% | 22,000 |
| 2024-04-11 | 2024-04-09 | 0.045 | 2,500,000 | -400,000 | 0.09% | 112,500 |
| 2024-04-10 | 2024-04-08 | 0.046 | 2,900,000 | -820,000 | 0.10% | 133,400 |
| 2024-04-09 | 2024-04-05 | 0.046 | 3,720,000 | -2,420,000 | 0.13% | 171,120 |
| 2024-04-08 | 2024-04-03 | 0.047 | 6,140,000 | -1,400,000 | 0.22% | 288,580 |
| 2024-04-05 | 2024-04-02 | 0.050 | 7,540,000 | -600,000 | 0.27% | 377,000 |
| 2024-03-28 | 2024-03-26 | 0.054 | 8,140,000 | -260,000 | 0.29% | 439,560 |
| 2024-03-27 | 2024-03-25 | 0.054 | 8,400,000 | -100,000 | 0.30% | 453,600 |
| 2024-03-26 | 2024-03-22 | 0.054 | 8,500,000 | -1,400,000 | 0.30% | 459,000 |
| 2024-03-25 | 2024-03-21 | 0.055 | 9,900,000 | -1,800,000 | 0.35% | 544,500 |
| 2024-03-14 | 2024-03-12 | 0.063 | 11,700,000 | -800,000 | 0.42% | 737,100 |
| 2024-03-12 | 2024-03-08 | 0.066 | 12,500,000 | -1,335,000 | 0.45% | 825,000 |
| 2024-03-11 | 2024-03-07 | 0.042 | 13,835,000 | -5,000 | 0.49% | 581,070 |
| 2024-03-07 | 2024-03-05 | 0.039 | 13,840,000 | +5,000 | 0.49% | 539,760 |
| 2024-01-29 | 2024-01-25 | 0.043 | 13,835,000 | +5,000 | 0.49% | 594,905 |
| 2024-01-18 | 2024-01-16 | 0.044 | 13,830,000 | +5,000 | 0.49% | 608,520 |
| 2024-01-12 | 2024-01-10 | 0.044 | 13,825,000 | -15,000 | 0.49% | 608,300 |
| 2023-12-27 | 2023-12-21 | 0.041 | 13,840,000 | +15,000 | 0.49% | 567,440 |
| 2023-12-22 | 2023-12-20 | 0.039 | 13,825,000 | -105,000 | 0.49% | 539,175 |
| 2023-12-19 | 2023-12-15 | 0.043 | 13,930,000 | +5,000 | 0.50% | 598,990 |
| 2023-12-14 | 2023-12-12 | 0.041 | 13,925,000 | +5,000 | 0.50% | 570,925 |
| 2023-12-12 | 2023-12-08 | 0.041 | 13,920,000 | +75,000 | 0.50% | 570,720 |
| 2023-11-01 | 2023-10-30 | 0.042 | 13,845,000 | +5,000 | 0.49% | 581,490 |
| 2023-10-31 | 2023-10-27 | 0.039 | 13,840,000 | +50,000 | 0.49% | 539,760 |
| 2023-10-30 | 2023-10-26 | 0.042 | 13,790,000 | +35,000 | 0.49% | 579,180 |
| 2023-10-27 | 2023-10-25 | 0.046 | 13,755,000 | +5,000 | 0.49% | 632,730 |
| 2023-10-24 | 2023-10-19 | 0.047 | 13,750,000 | +10,000 | 0.49% | 646,250 |
| 2023-10-18 | 2023-10-16 | 0.046 | 13,740,000 | +20,000 | 0.49% | 632,040 |
| 2023-09-25 | 2023-09-21 | 0.045 | 13,720,000 | +700,000 | 0.49% | 617,400 |
| 2023-09-19 | 2023-09-15 | 0.054 | 13,020,000 | +30,000 | 0.47% | 703,080 |
| 2023-09-18 | 2023-09-14 | 0.048 | 12,990,000 | +100,000 | 0.46% | 623,520 |
| 2023-09-13 | 2023-09-11 | 0.050 | 12,890,000 | +35,000 | 0.46% | 644,500 |
| 2023-09-11 | 2023-09-06 | 0.050 | 12,855,000 | +185,000 | 0.46% | 642,750 |
| 2023-09-06 | 2023-09-04 | 0.048 | 12,670,000 | +305,000 | 0.45% | 608,160 |
| 2023-08-31 | 2023-08-29 | 0.059 | 12,365,000 | +5,000 | 0.44% | 729,535 |
| 2023-08-04 | 2023-08-02 | 0.066 | 12,360,000 | +35,000 | 0.44% | 815,760 |
| 2023-08-03 | 2023-08-01 | 0.066 | 12,325,000 | +5,000 | 0.44% | 813,450 |
| 2023-08-02 | 2023-07-31 | 0.066 | 12,320,000 | +55,000 | 0.44% | 813,120 |
| 2023-07-19 | 2023-07-14 | 0.064 | 12,265,000 | +50,000 | 0.44% | 784,960 |
| 2023-07-18 | 2023-07-13 | 0.063 | 12,215,000 | +200,000 | 0.44% | 769,545 |
| 2023-07-12 | 2023-07-10 | 0.063 | 12,015,000 | -430,000 | 0.43% | 756,945 |
| 2023-07-11 | 2023-07-07 | 0.063 | 12,445,000 | -330,000 | 0.44% | 784,035 |
| 2023-07-10 | 2023-07-06 | 0.064 | 12,775,000 | +10,000 | 0.46% | 817,600 |
| 2023-07-07 | 2023-07-05 | 0.064 | 12,765,000 | +85,000 | 0.46% | 816,960 |
| 2023-07-05 | 2023-07-03 | 0.066 | 12,680,000 | +60,000 | 0.45% | 836,880 |
| 2023-07-04 | 2023-06-30 | 0.064 | 12,620,000 | +10,000 | 0.45% | 807,680 |
| 2023-06-30 | 2023-06-28 | 0.064 | 12,610,000 | +15,000 | 0.45% | 807,040 |
| 2023-06-29 | 2023-06-27 | 0.064 | 12,595,000 | +25,000 | 0.45% | 806,080 |
| 2023-06-28 | 2023-06-26 | 0.064 | 12,570,000 | +340,000 | 0.45% | 804,480 |
| 2023-06-27 | 2023-06-23 | 0.066 | 12,230,000 | +15,000 | 0.44% | 807,180 |
| 2023-06-26 | 2023-06-21 | 0.064 | 12,215,000 | +200,000 | 0.44% | 781,760 |
| 2023-06-21 | 2023-06-19 | 0.067 | 12,015,000 | -10,000 | 0.43% | 805,005 |
| 2023-06-20 | 2023-06-16 | 0.067 | 12,025,000 | +145,000 | 0.43% | 805,675 |
| 2023-06-16 | 2023-06-14 | 0.065 | 11,880,000 | -410,000 | 0.42% | 772,200 |
| 2023-06-15 | 2023-06-13 | 0.066 | 12,290,000 | -300,000 | 0.44% | 811,140 |
| 2023-06-14 | 2023-06-12 | 0.066 | 12,590,000 | +710,000 | 0.45% | 830,940 |
| 2023-06-12 | 2023-06-08 | 0.067 | 11,880,000 | +10,000 | 0.42% | 795,960 |
| 2023-06-06 | 2023-06-02 | 0.066 | 11,870,000 | -1,010,000 | 0.42% | 783,420 |
| 2023-06-05 | 2023-06-01 | 0.064 | 12,880,000 | +955,000 | 0.46% | 824,320 |
| 2023-05-31 | 2023-05-29 | 0.065 | 11,925,000 | -435,000 | 0.43% | 775,125 |
| 2023-05-30 | 2023-05-25 | 0.065 | 12,360,000 | +495,000 | 0.44% | 803,400 |
| 2023-05-25 | 2023-05-23 | 0.067 | 11,865,000 | +10,000 | 0.42% | 794,955 |
| 2023-05-24 | 2023-05-22 | 0.060 | 11,855,000 | +5,000 | 0.42% | 711,300 |
| 2023-05-16 | 2023-05-12 | 0.066 | 11,850,000 | +15,000 | 0.42% | 782,100 |
| 2023-05-15 | 2023-05-11 | 0.067 | 11,835,000 | +45,000 | 0.42% | 792,945 |
| 2023-05-12 | 2023-05-10 | 0.067 | 11,790,000 | +60,000 | 0.42% | 789,930 |
| 2023-05-08 | 2023-05-04 | 0.068 | 11,730,000 | +85,000 | 0.42% | 797,640 |
| 2023-05-04 | 2023-05-02 | 0.065 | 11,645,000 | -275,000 | 0.42% | 756,925 |
| 2023-05-03 | 2023-04-28 | 0.065 | 11,920,000 | +280,000 | 0.43% | 774,800 |
| 2023-05-02 | 2023-04-27 | 0.070 | 11,640,000 | +25,000 | 0.42% | 814,800 |
| 2023-04-27 | 2023-04-25 | 0.066 | 11,615,000 | +20,000 | 0.41% | 766,590 |
| 2023-04-25 | 2023-04-21 | 0.070 | 11,595,000 | +20,000 | 0.41% | 811,650 |
| 2023-04-19 | 2023-04-17 | 0.068 | 11,575,000 | +25,000 | 0.41% | 787,100 |
| 2023-04-18 | 2023-04-14 | 0.067 | 11,550,000 | -450,000 | 0.41% | 773,850 |
| 2023-04-17 | 2023-04-13 | 0.068 | 12,000,000 | -920,000 | 0.43% | 816,000 |
| 2023-03-31 | 2023-03-29 | 0.077 | 12,920,000 | +20,000 | 0.46% | 994,840 |
| 2023-03-27 | 2023-03-23 | 0.085 | 12,900,000 | +1,850,000 | 0.46% | 1,096,500 |
| 2023-03-21 | 2023-03-17 | 0.079 | 11,050,000 | -40,000 | 0.39% | 872,950 |
| 2023-03-20 | 2023-03-16 | 0.073 | 11,090,000 | +40,000 | 0.40% | 809,570 |
| 2023-03-16 | 2023-03-14 | 0.082 | 11,050,000 | +2,250,000 | 0.39% | 906,100 |
| 2023-03-15 | 2023-03-13 | 0.098 | 8,800,000 | +120,000 | 0.31% | 862,400 |
| 2023-03-14 | 2023-03-10 | 0.092 | 8,680,000 | +7,200,000 | 0.31% | 798,560 |
| 2023-03-13 | 2023-03-09 | 0.112 | 1,480,000 | -470,000 | 0.05% | 165,760 |
| 2023-03-10 | 2023-03-08 | 0.105 | 1,950,000 | +1,450,000 | 0.07% | 204,750 |
| 2022-12-01 | 2022-11-29 | 0.074 | 500,000 | -970,000 | 0.02% | 37,000 |
| 2022-11-16 | 2022-11-14 | 0.069 | 1,470,000 | -5,000 | 0.05% | 101,430 |
| 2022-03-31 | 2022-03-29 | 0.064 | 1,475,000 | -1,000,000 | 0.05% | 94,400 |
| 2022-03-11 | 2022-03-09 | 0.066 | 2,475,000 | +180,000 | 0.09% | 163,350 |
| 2022-03-10 | 2022-03-08 | 0.069 | 2,295,000 | +10,000 | 0.08% | 158,355 |
| 2022-03-09 | 2022-03-07 | 0.069 | 2,285,000 | +430,000 | 0.08% | 157,665 |
| 2022-03-08 | 2022-03-04 | 0.072 | 1,855,000 | +100,000 | 0.07% | 133,560 |
| 2022-03-07 | 2022-03-03 | 0.073 | 1,755,000 | +70,000 | 0.06% | 128,115 |
| 2022-03-04 | 2022-03-02 | 0.072 | 1,685,000 | +185,000 | 0.06% | 121,320 |
| 2021-10-28 | 2021-10-26 | 0.120 | 1,500,000 | +170,000 | 0.05% | 180,000 |
| 2021-10-27 | 2021-10-25 | 0.121 | 1,330,000 | +170,000 | 0.05% | 160,930 |
| 2021-10-26 | 2021-10-22 | 0.122 | 1,160,000 | +660,000 | 0.04% | 141,520 |
| 2021-02-19 | 2021-02-17 | 0.182 | 500,000 | +100,000 | 0.02% | 91,000 |
| 2020-11-13 | 2020-11-11 | 0.164 | 400,000 | -175,000 | 0.01% | 65,600 |
| 2020-11-04 | 2020-11-02 | 0.150 | 575,000 | -625,000 | 0.02% | 86,250 |
| 2020-09-11 | 2020-09-09 | 0.227 | 1,200,000 | -100,000 | 0.04% | 272,400 |
| 2020-09-10 | 2020-09-08 | 0.220 | 1,300,000 | -565,000 | 0.05% | 286,000 |
| 2020-09-09 | 2020-09-07 | 0.177 | 1,865,000 | +155,000 | 0.07% | 330,105 |
| 2020-09-08 | 2020-09-04 | 0.171 | 1,710,000 | +80,000 | 0.06% | 292,410 |
| 2020-09-07 | 2020-09-03 | 0.171 | 1,630,000 | +190,000 | 0.06% | 278,730 |
| 2020-07-24 | 2020-07-22 | 0.164 | 1,440,000 | +500,000 | 0.05% | 236,160 |
| 2020-07-21 | 2020-07-17 | 0.172 | 940,000 | +300,000 | 0.03% | 161,680 |
| 2020-06-17 | 2020-06-15 | 0.165 | 640,000 | -80,000 | 0.02% | 105,600 |
| 2020-06-09 | 2020-06-05 | 0.169 | 720,000 | +80,000 | 0.03% | 121,680 |
| 2019-04-01 | 2019-03-28 | 0.330 | 640,000 | +100,000 | 0.02% | 211,200 |
| 2018-11-26 | 2018-11-22 | 0.340 | 540,000 | -200,000 | 0.02% | 183,600 |
| 2018-11-22 | 2018-11-20 | 0.370 | 740,000 | +50,000 | 0.03% | 273,800 |
| 2018-11-06 | 2018-11-02 | 0.370 | 690,000 | -25,000 | 0.02% | 255,300 |
| 2018-09-18 | 2018-09-14 | 0.310 | 715,000 | +25,000 | 0.03% | 221,650 |
| 2018-09-03 | 2018-08-30 | 0.295 | 690,000 | +50,000 | 0.02% | 203,550 |
| 2018-08-07 | 2018-08-03 | 0.450 | 640,000 | +50,000 | 0.02% | 288,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 590,000 | -100,000 | 0.02% | 289,100 |
| 2018-07-20 | 2018-07-18 | 0.520 | 690,000 | +100,000 | 0.02% | 358,800 |
| 2018-07-17 | 2018-07-13 | 0.520 | 590,000 | -35,000 | 0.02% | 306,800 |
| 2018-06-29 | 2018-06-27 | 0.485 | 625,000 | +35,000 | 0.02% | 303,125 |
| 2018-06-12 | 2018-06-08 | 0.580 | 590,000 | -30,000 | 0.02% | 342,200 |
| 2018-05-28 | 2018-05-24 | 0.520 | 620,000 | -300,000 | 0.02% | 322,400 |
| 2018-05-07 | 2018-05-03 | 0.510 | 920,000 | +50,000 | 0.03% | 469,200 |
| 2018-04-25 | 2018-04-23 | 0.560 | 870,000 | -5,000 | 0.03% | 487,200 |
| 2018-04-24 | 2018-04-20 | 0.560 | 875,000 | +155,000 | 0.03% | 490,000 |
| 2018-03-29 | 2018-03-27 | 0.640 | 720,000 | -5,000 | 0.03% | 460,800 |
| 2018-03-28 | 2018-03-26 | 0.620 | 725,000 | +5,000 | 0.03% | 449,500 |
| 2018-03-23 | 2018-03-21 | 0.610 | 720,000 | +100,000 | 0.03% | 439,200 |
| 2018-03-16 | 2018-03-14 | 0.640 | 620,000 | -540,000 | 0.02% | 396,800 |
| 2018-03-15 | 2018-03-13 | 0.640 | 1,160,000 | -60,000 | 0.04% | 742,400 |
| 2018-03-12 | 2018-03-08 | 0.670 | 1,220,000 | -120,000 | 0.04% | 817,400 |
| 2018-03-09 | 2018-03-07 | 0.620 | 1,340,000 | -420,000 | 0.05% | 830,800 |
| 2018-03-08 | 2018-03-06 | 0.620 | 1,760,000 | -20,000 | 0.06% | 1,091,200 |
| 2018-03-07 | 2018-03-05 | 0.620 | 1,780,000 | -40,000 | 0.06% | 1,103,600 |
| 2018-03-06 | 2018-03-02 | 0.660 | 1,820,000 | +50,000 | 0.07% | 1,201,200 |
| 2018-03-01 | 2018-02-27 | 0.680 | 1,770,000 | +40,000 | 0.06% | 1,203,600 |
| 2018-02-28 | 2018-02-26 | 0.690 | 1,730,000 | -280,000 | 0.06% | 1,193,700 |
| 2018-02-27 | 2018-02-23 | 0.710 | 2,010,000 | +10,000 | 0.07% | 1,427,100 |
| 2018-02-26 | 2018-02-22 | 0.720 | 2,000,000 | +20,000 | 0.07% | 1,440,000 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,980,000 | +520,000 | 0.07% | 1,425,600 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,460,000 | +240,000 | 0.05% | 1,007,400 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,220,000 | +100,000 | 0.04% | 829,600 |
| 2018-02-13 | 2018-02-09 | 0.680 | 1,120,000 | +50,000 | 0.04% | 761,600 |
| 2018-02-12 | 2018-02-08 | 0.700 | 1,070,000 | -45,000 | 0.04% | 749,000 |
| 2018-02-09 | 2018-02-07 | 0.700 | 1,115,000 | +50,000 | 0.04% | 780,500 |
| 2018-02-08 | 2018-02-06 | 0.710 | 1,065,000 | -300,000 | 0.04% | 756,150 |
| 2018-02-07 | 2018-02-05 | 0.750 | 1,365,000 | +250,000 | 0.05% | 1,023,750 |
| 2018-02-06 | 2018-02-02 | 0.690 | 1,115,000 | +50,000 | 0.04% | 769,350 |
| 2018-02-05 | 2018-02-01 | 0.690 | 1,065,000 | -450,000 | 0.04% | 734,850 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,515,000 | -180,000 | 0.05% | 909,000 |
| 2018-01-31 | 2018-01-29 | 0.590 | 1,695,000 | -20,000 | 0.06% | 1,000,050 |
| 2018-01-30 | 2018-01-26 | 0.610 | 1,715,000 | -100,000 | 0.06% | 1,046,150 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,815,000 | -300,000 | 0.06% | 1,070,850 |
| 2018-01-26 | 2018-01-24 | 0.600 | 2,115,000 | -550,000 | 0.08% | 1,269,000 |
| 2018-01-25 | 2018-01-23 | 0.600 | 2,665,000 | +1,100,000 | 0.10% | 1,599,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 1,565,000 | -300,000 | 0.06% | 970,300 |
| 2018-01-23 | 2018-01-19 | 0.570 | 1,865,000 | +50,000 | 0.07% | 1,063,050 |
| 2018-01-19 | 2018-01-17 | 0.610 | 1,815,000 | -1,100,000 | 0.06% | 1,107,150 |
| 2018-01-18 | 2018-01-16 | 1.252 | 2,915,000 | +1,000,000 | 0.10% | 3,649,382 |
| 2018-01-17 | 2018-01-15 | 1.238 | 1,915,000 | +667,728 | 0.07% | 2,370,811 |
| 2018-01-15 | 2018-01-11 | 1.266 | 1,247,272 | +143,778 | 0.06% | 1,578,850 |
| 2018-01-12 | 2018-01-10 | 1.280 | 1,103,494 | +71,888 | 0.05% | 1,412,199 |
| 2018-01-11 | 2018-01-09 | 1.280 | 1,031,606 | +71,889 | 0.05% | 1,320,201 |
| 2018-01-10 | 2018-01-08 | 1.321 | 959,717 | +215,667 | 0.05% | 1,268,250 |
| 2017-12-27 | 2017-12-21 | 1.168 | 744,050 | +43,133 | 0.04% | 869,400 |
| 2017-12-18 | 2017-12-14 | 0.932 | 700,917 | -21,566 | 0.03% | 653,250 |
| 2017-11-29 | 2017-11-27 | 1.043 | 722,483 | -186,911 | 0.04% | 753,750 |
| 2017-11-28 | 2017-11-24 | 1.029 | 909,394 | +7,188 | 0.04% | 936,100 |
| 2017-11-27 | 2017-11-23 | 1.015 | 902,206 | +143,778 | 0.04% | 916,150 |
| 2017-11-21 | 2017-11-17 | 0.960 | 758,428 | +14,378 | 0.04% | 727,950 |
| 2017-11-20 | 2017-11-16 | 0.932 | 744,050 | +273,178 | 0.04% | 693,450 |
| 2017-11-15 | 2017-11-13 | 0.876 | 470,872 | -35,945 | 0.02% | 412,650 |
| 2017-11-14 | 2017-11-10 | 0.849 | 506,817 | +35,945 | 0.02% | 430,050 |
| 2017-11-13 | 2017-11-09 | 0.862 | 470,872 | +222,855 | 0.02% | 406,100 |
| 2017-10-31 | 2017-10-27 | 0.737 | 248,017 | -35,944 | 0.01% | 182,850 |
| 2017-10-23 | 2017-10-19 | 0.737 | 283,961 | +35,944 | 0.01% | 209,350 |
| 2017-10-13 | 2017-10-11 | 0.779 | 248,017 | +43,134 | 0.01% | 193,200 |
| 2017-10-10 | 2017-10-06 | 0.696 | 204,883 | +35,944 | 0.01% | 142,500 |
| 2017-10-09 | 2017-10-04 | 0.696 | 168,939 | +43,133 | 0.01% | 117,500 |
| 2017-10-06 | 2017-10-03 | 0.709 | 125,806 | -68,294 | 0.01% | 89,250 |
| 2017-09-27 | 2017-09-25 | 0.682 | 194,100 | -57,511 | 0.01% | 132,300 |
| 2017-09-26 | 2017-09-22 | 0.737 | 251,611 | -2,925,878 | 0.01% | 185,500 |
| 2017-09-25 | 2017-09-21 | 0.793 | 3,177,489 | -201,289 | 0.15% | 2,519,400 |
| 2017-09-21 | 2017-09-19 | 0.821 | 3,378,778 | -7,189 | 0.16% | 2,773,000 |
| 2017-09-20 | 2017-09-18 | 0.835 | 3,385,967 | +7,189 | 0.16% | 2,826,000 |
| 2017-09-14 | 2017-09-12 | 0.835 | 3,378,778 | +71,889 | 0.16% | 2,820,000 |
| 2017-09-07 | 2017-09-05 | 0.904 | 3,306,889 | +57,511 | 0.16% | 2,990,000 |
| 2017-09-06 | 2017-09-04 | 0.918 | 3,249,378 | -17,972 | 0.16% | 2,983,200 |
| 2017-08-30 | 2017-08-28 | 0.890 | 3,267,350 | +35,944 | 0.16% | 2,908,800 |
| 2017-08-28 | 2017-08-24 | 0.988 | 3,231,406 | -654,188 | 0.16% | 3,191,450 |
| 2017-08-25 | 2017-08-22 | 2.184 | 3,885,594 | +560,733 | 0.19% | 8,484,829 |
| 2017-08-24 | 2017-08-21 | 2.268 | 3,324,861 | +938,779 | 0.16% | 7,539,622 |
| 2017-08-22 | 2017-08-18 | 2.310 | 2,386,082 | +1,100,169 | 0.18% | 5,511,000 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,285,913 | +2,382 | 0.09% | 2,943,001 |
| 2017-08-16 | 2017-08-14 | 2.121 | 1,283,531 | +95,253 | 0.09% | 2,721,950 |
| 2017-08-15 | 2017-08-11 | 2.079 | 1,188,278 | +57,151 | 0.09% | 2,470,049 |
| 2017-08-11 | 2017-08-09 | 2.121 | 1,131,127 | -47,626 | 0.08% | 2,398,751 |
| 2017-08-10 | 2017-08-08 | 2.100 | 1,178,753 | +428,637 | 0.09% | 2,475,000 |
| 2017-08-02 | 2017-07-31 | 2.079 | 750,116 | +66,677 | 0.06% | 1,559,251 |
| 2017-07-25 | 2017-07-21 | 2.016 | 683,439 | +47,627 | 0.05% | 1,377,601 |
| 2017-07-18 | 2017-07-14 | 1.890 | 635,812 | -47,627 | 0.05% | 1,201,499 |
| 2017-07-07 | 2017-07-05 | 1.953 | 683,439 | -11,906 | 0.05% | 1,334,551 |
| 2017-07-06 | 2017-07-04 | 1.974 | 695,345 | +47,626 | 0.05% | 1,372,399 |
| 2017-06-30 | 2017-06-28 | 1.869 | 647,719 | +11,907 | 0.05% | 1,210,400 |
| 2017-05-25 | 2017-05-23 | 1.596 | 635,812 | -169,074 | 0.05% | 1,014,600 |
| 2017-05-15 | 2017-05-11 | 1.554 | 804,886 | +169,074 | 0.06% | 1,250,600 |
| 2017-05-12 | 2017-05-10 | 1.554 | 635,812 | -207,175 | 0.05% | 987,900 |
| 2017-05-11 | 2017-05-09 | 1.554 | 842,987 | +207,175 | 0.06% | 1,309,800 |
| 2017-04-27 | 2017-04-25 | 1.659 | 635,812 | -197,650 | 0.05% | 1,054,650 |
| 2017-04-26 | 2017-04-24 | 1.659 | 833,462 | +197,650 | 0.06% | 1,382,500 |
| 2017-04-20 | 2017-04-18 | 1.701 | 635,812 | -95,253 | 0.05% | 1,081,350 |
| 2017-04-19 | 2017-04-13 | 1.743 | 731,065 | -1,188,278 | 0.06% | 1,274,050 |
| 2017-04-18 | 2017-04-12 | 1.785 | 1,919,343 | +119,065 | 0.15% | 3,425,499 |
| 2017-04-13 | 2017-04-11 | 1.785 | 1,800,278 | -30,957 | 0.14% | 3,213,001 |
| 2017-04-12 | 2017-04-10 | 1.743 | 1,831,235 | +21,432 | 0.14% | 3,191,351 |
| 2017-04-11 | 2017-04-07 | 1.764 | 1,809,803 | +164,311 | 0.14% | 3,192,000 |
| 2017-04-10 | 2017-04-06 | 1.743 | 1,645,492 | -604,855 | 0.13% | 2,867,650 |
| 2017-04-07 | 2017-04-05 | 1.722 | 2,250,347 | +447,688 | 0.17% | 3,874,500 |
| 2017-04-06 | 2017-04-03 | 1.701 | 1,802,659 | -285,758 | 0.14% | 3,065,850 |
| 2017-04-05 | 2017-03-31 | 1.680 | 2,088,417 | -857,275 | 0.16% | 3,508,000 |
| 2017-04-03 | 2017-03-30 | 1.701 | 2,945,692 | +285,758 | 0.23% | 5,009,850 |
| 2017-03-31 | 2017-03-29 | 1.743 | 2,659,934 | -190,505 | 0.20% | 4,635,550 |
| 2017-03-30 | 2017-03-28 | 1.806 | 2,850,439 | +209,556 | 0.22% | 5,147,099 |
| 2017-03-29 | 2017-03-27 | 1.764 | 2,640,883 | -523,891 | 0.20% | 4,657,800 |
| 2017-03-27 | 2017-03-23 | 1.743 | 3,164,774 | -19,050 | 0.24% | 5,515,351 |
| 2017-03-24 | 2017-03-22 | 1.722 | 3,183,824 | +147,642 | 0.24% | 5,481,700 |
| 2017-03-22 | 2017-03-20 | 1.743 | 3,036,182 | +4,762 | 0.23% | 5,291,249 |
| 2017-03-21 | 2017-03-17 | 1.743 | 3,031,420 | -47,626 | 0.23% | 5,282,951 |
| 2017-03-20 | 2017-03-16 | 1.785 | 3,079,046 | -266,708 | 0.24% | 5,495,250 |
| 2017-03-16 | 2017-03-14 | 1.722 | 3,345,754 | -97,634 | 0.26% | 5,760,500 |
| 2017-03-15 | 2017-03-13 | 1.743 | 3,443,388 | +233,369 | 0.26% | 6,000,900 |
| 2017-03-14 | 2017-03-10 | 1.638 | 3,210,019 | +119,066 | 0.25% | 5,257,201 |
| 2017-03-10 | 2017-03-08 | 1.743 | 3,090,953 | -219,081 | 0.24% | 5,386,701 |
| 2017-03-09 | 2017-03-07 | 1.722 | 3,310,034 | -90,490 | 0.25% | 5,699,000 |
| 2017-03-08 | 2017-03-06 | 1.785 | 3,400,524 | +204,793 | 0.26% | 6,069,000 |
| 2017-03-07 | 2017-03-03 | 1.554 | 3,195,731 | +33,339 | 0.24% | 4,965,400 |
| 2017-03-06 | 2017-03-02 | 1.554 | 3,162,392 | +419,112 | 0.24% | 4,913,600 |
| 2017-03-03 | 2017-03-01 | 1.491 | 2,743,280 | -381,011 | 0.21% | 4,089,600 |
| 2017-03-02 | 2017-02-28 | 1.386 | 3,124,291 | +869,181 | 0.24% | 4,329,600 |
| 2017-03-01 | 2017-02-27 | 1.491 | 2,255,110 | +476,264 | 0.17% | 3,361,851 |
| 2017-02-28 | 2017-02-24 | 1.533 | 1,778,846 | +190,506 | 0.14% | 2,726,551 |
| 2017-02-22 | 2017-02-20 | 1.596 | 1,588,340 | +4,763 | 0.12% | 2,534,600 |
| 2017-02-21 | 2017-02-17 | 1.575 | 1,583,577 | -142,880 | 0.12% | 2,493,749 |
| 2017-02-20 | 2017-02-16 | 1.575 | 1,726,457 | +352,436 | 0.13% | 2,718,751 |
| 2017-02-17 | 2017-02-15 | 1.617 | 1,374,021 | -238,132 | 0.11% | 2,221,449 |
| 2017-02-16 | 2017-02-14 | 1.638 | 1,612,153 | +666,769 | 0.12% | 2,640,300 |
| 2017-02-15 | 2017-02-13 | 1.554 | 945,384 | +9,525 | 0.07% | 1,468,900 |
| 2017-02-14 | 2017-02-10 | 1.638 | 935,859 | +14,288 | 0.07% | 1,532,701 |
| 2017-01-26 | 2017-01-24 | 1.449 | 921,571 | -333,384 | 0.07% | 1,335,151 |
| 2017-01-25 | 2017-01-23 | 1.470 | 1,254,955 | +47,626 | 0.10% | 1,844,499 |
| 2017-01-24 | 2017-01-20 | 1.344 | 1,207,329 | +59,533 | 0.09% | 1,622,400 |
| 2017-01-23 | 2017-01-19 | 1.239 | 1,147,796 | +214,319 | 0.09% | 1,421,900 |
| 2017-01-17 | 2017-01-13 | 1.197 | 933,477 | -23,813 | 0.07% | 1,117,200 |
| 2017-01-10 | 2017-01-06 | 1.134 | 957,290 | -190,506 | 0.07% | 1,085,400 |
| 2017-01-09 | 2017-01-05 | 1.197 | 1,147,796 | +11,907 | 0.09% | 1,373,700 |
| 2016-12-21 | 2016-12-19 | 1.260 | 1,135,889 | -14,288 | 0.09% | 1,431,000 |
| 2016-12-14 | 2016-12-12 | 1.218 | 1,150,177 | -54,771 | 0.09% | 1,400,700 |
| 2016-12-13 | 2016-12-09 | 1.218 | 1,204,948 | -295,283 | 0.09% | 1,467,400 |
| 2016-12-12 | 2016-12-08 | 1.239 | 1,500,231 | +295,283 | 0.11% | 1,858,500 |
| 2016-12-09 | 2016-12-07 | 1.260 | 1,204,948 | -304,809 | 0.09% | 1,518,000 |
| 2016-12-06 | 2016-12-02 | 1.113 | 1,509,757 | -171,455 | 0.12% | 1,680,101 |
| 2016-12-02 | 2016-11-30 | 1.176 | 1,681,212 | -197,649 | 0.13% | 1,976,801 |
| 2016-12-01 | 2016-11-29 | 1.260 | 1,878,861 | +673,913 | 0.14% | 2,367,000 |
| 2016-11-16 | 2016-11-14 | 1.197 | 1,204,948 | -80,965 | 0.09% | 1,442,100 |
| 2016-11-15 | 2016-11-11 | 1.176 | 1,285,913 | +80,965 | 0.10% | 1,512,001 |
| 2016-11-14 | 2016-11-10 | 1.176 | 1,204,948 | -180,980 | 0.09% | 1,416,800 |
| 2016-11-11 | 2016-11-09 | 1.155 | 1,385,928 | +180,980 | 0.11% | 1,600,500 |
| 2016-11-09 | 2016-11-07 | 1.092 | 1,204,948 | -202,412 | 0.09% | 1,315,600 |
| 2016-11-08 | 2016-11-04 | 1.092 | 1,407,360 | +107,160 | 0.11% | 1,536,600 |
| 2016-11-07 | 2016-11-03 | 1.092 | 1,300,200 | +80,964 | 0.10% | 1,419,600 |
| 2016-11-04 | 2016-11-02 | 0.987 | 1,219,236 | +14,288 | 0.09% | 1,203,200 |
| 2016-11-01 | 2016-10-28 | 1.029 | 1,204,948 | -540,559 | 0.09% | 1,239,700 |
| 2016-10-31 | 2016-10-27 | 1.029 | 1,745,507 | -554,848 | 0.13% | 1,795,850 |
| 2016-10-28 | 2016-10-26 | 0.997 | 2,300,355 | +47,627 | 0.18% | 2,294,250 |
| 2016-10-27 | 2016-10-25 | 1.029 | 2,252,728 | +352,435 | 0.17% | 2,317,700 |
| 2016-10-26 | 2016-10-24 | 0.892 | 1,900,293 | +457,213 | 0.15% | 1,695,750 |
| 2016-10-25 | 2016-10-20 | 0.819 | 1,443,080 | +190,506 | 0.11% | 1,181,700 |
| 2016-10-13 | 2016-10-11 | 0.808 | 1,252,574 | -285,758 | 0.10% | 1,012,550 |
| 2016-10-12 | 2016-10-07 | 0.829 | 1,538,332 | +285,758 | 0.12% | 1,275,850 |
| 2016-09-09 | 2016-09-07 | 0.840 | 1,252,574 | -47,626 | 0.10% | 1,052,000 |
| 2016-09-07 | 2016-09-05 | 0.840 | 1,300,200 | +102,396 | 0.10% | 1,092,000 |
| 2016-08-22 | 2016-08-18 | 0.819 | 1,197,804 | +571,517 | 0.09% | 980,850 |
| 2016-08-03 | 2016-07-29 | 0.808 | 626,287 | +523,890 | 0.05% | 506,275 |
| 2016-08-01 | 2016-07-28 | 0.798 | 102,397 | +23,813 | 0.01% | 81,700 |
| 2016-05-31 | 2016-05-27 | 1.008 | 78,584 | -292,902 | 0.01% | 79,200 |
| 2016-05-24 | 2016-05-20 | 0.987 | 371,486 | -230,988 | 0.03% | 366,600 |
| 2016-05-16 | 2016-05-12 | 1.018 | 602,474 | -476,264 | 0.05% | 613,525 |
| 2016-04-26 | 2016-04-22 | 1.113 | 1,078,738 | -295,283 | 0.08% | 1,200,450 |
| 2016-04-25 | 2016-04-21 | 1.155 | 1,374,021 | +371,486 | 0.11% | 1,586,750 |
| 2016-04-22 | 2016-04-20 | 1.176 | 1,002,535 | -4,763 | 0.08% | 1,178,799 |
| 2016-03-30 | 2016-03-24 | 1.155 | 1,007,298 | +95,253 | 0.08% | 1,163,250 |
| 2016-03-24 | 2016-03-22 | 1.197 | 912,045 | +214,318 | 0.07% | 1,091,550 |
| 2016-03-21 | 2016-03-17 | 1.197 | 697,727 | -230,988 | 0.05% | 835,050 |
| 2016-03-18 | 2016-03-16 | 1.239 | 928,715 | +190,506 | 0.07% | 1,150,501 |
| 2016-03-15 | 2016-03-11 | 1.092 | 738,209 | +40,482 | 0.06% | 806,000 |
| 2016-03-08 | 2016-03-04 | 1.176 | 697,727 | +142,880 | 0.05% | 820,400 |
| 2016-02-04 | 2016-02-02 | 1.155 | 554,847 | -23,814 | 0.04% | 640,750 |
| 2016-01-26 | 2016-01-22 | 1.039 | 578,661 | +23,814 | 0.04% | 601,425 |
| 2016-01-13 | 2016-01-11 | 1.176 | 554,847 | -95,253 | 0.04% | 652,399 |
| 2016-01-12 | 2016-01-08 | 1.260 | 650,100 | +14,288 | 0.05% | 819,000 |
| 2016-01-11 | 2016-01-07 | 1.239 | 635,812 | -23,813 | 0.05% | 787,650 |
| 2016-01-07 | 2016-01-05 | 1.386 | 659,625 | +309,571 | 0.05% | 914,099 |
| 2016-01-06 | 2016-01-04 | 1.386 | 350,054 | +238,132 | 0.03% | 485,100 |
| 2016-01-05 | 2015-12-31 | 1.323 | 111,922 | +47,626 | 0.01% | 148,050 |
| 2015-12-14 | 2015-12-10 | 1.281 | 64,296 | -23,813 | 0.00% | 82,350 |
| 2015-12-11 | 2015-12-09 | 1.260 | 88,109 | +23,813 | 0.01% | 111,000 |
| 2015-12-07 | 2015-12-03 | 1.344 | 64,296 | -28,575 | 0.00% | 86,401 |
| 2015-12-04 | 2015-12-02 | 1.365 | 92,871 | +28,575 | 0.01% | 126,749 |
| 2015-11-26 | 2015-11-24 | 1.344 | 64,296 | -95,252 | 0.00% | 86,401 |
| 2015-11-25 | 2015-11-23 | 1.365 | 159,548 | -4,763 | 0.01% | 217,749 |
| 2015-11-23 | 2015-11-19 | 1.344 | 164,311 | +123,829 | 0.01% | 220,800 |
| 2015-11-10 | 2015-11-06 | 1.449 | 40,482 | -7,144 | 0.00% | 58,649 |
| 2015-10-16 | 2015-10-14 | 1.302 | 47,626 | -21,432 | 0.00% | 61,999 |
| 2015-10-15 | 2015-10-13 | 1.323 | 69,058 | +23,813 | 0.01% | 91,350 |
| 2015-10-09 | 2015-10-07 | 1.407 | 45,245 | -66,677 | 0.00% | 63,650 |
| 2015-10-08 | 2015-10-06 | 1.428 | 111,922 | +47,626 | 0.01% | 159,800 |
| 2015-09-30 | 2015-09-25 | 1.449 | 64,296 | -28,575 | 0.00% | 93,151 |
| 2015-09-29 | 2015-09-24 | 1.512 | 92,871 | +69,058 | 0.01% | 140,399 |
| 2015-09-23 | 2015-09-21 | 1.344 | 23,813 | -52,389 | 0.00% | 32,000 |
| 2015-09-18 | 2015-09-16 | 1.260 | 76,202 | -238,132 | 0.01% | 96,000 |
| 2015-09-16 | 2015-09-14 | 1.155 | 314,334 | -116,685 | 0.02% | 363,000 |
| 2015-09-15 | 2015-09-11 | 1.113 | 431,019 | +354,817 | 0.03% | 479,650 |
| 2015-09-10 | 2015-09-08 | 0.861 | 76,202 | -47,627 | 0.01% | 65,600 |
| 2015-08-10 | 2015-08-06 | 1.113 | 123,829 | -57,151 | 0.01% | 137,800 |
| 2015-07-17 | 2015-07-15 | 1.176 | 180,980 | +23,813 | 0.01% | 212,800 |
| 2015-07-13 | 2015-07-09 | 1.386 | 157,167 | -42,864 | 0.01% | 217,800 |
| 2015-07-10 | 2015-07-08 | 0.850 | 200,031 | +23,813 | 0.02% | 170,100 |
| 2015-07-08 | 2015-07-06 | 1.155 | 176,218 | +104,778 | 0.01% | 203,500 |
| 2015-07-06 | 2015-07-02 | 1.575 | 71,440 | +23,814 | 0.01% | 112,501 |
| 2015-07-03 | 2015-06-30 | 1.680 | 47,626 | -61,915 | 0.00% | 79,999 |
| 2015-07-02 | 2015-06-29 | 1.638 | 109,541 | -2,490,860 | 0.01% | 179,401 |
| 2015-06-30 | 2015-06-26 | 1.806 | 2,600,401 | -1,231,142 | 0.20% | 4,695,600 |
| 2015-06-29 | 2015-06-25 | 1.953 | 3,831,543 | +2,381 | 0.29% | 7,481,850 |
| 2015-06-26 | 2015-06-24 | 1.995 | 3,829,162 | +130,973 | 0.29% | 7,638,001 |
| 2015-06-25 | 2015-06-23 | 1.932 | 3,698,189 | +3,421,956 | 0.28% | 7,143,800 |
| 2015-06-24 | 2015-06-22 | 1.827 | 276,233 | +204,793 | 0.02% | 504,600 |
| 2015-06-22 | 2015-06-18 | 1.890 | 71,440 | -4,762 | 0.01% | 135,001 |
| 2015-06-19 | 2015-06-17 | 1.911 | 76,202 | +28,576 | 0.01% | 145,600 |
| 2015-06-18 | 2015-06-16 | 1.785 | 47,626 | -38,102 | 0.00% | 84,999 |
| 2015-06-17 | 2015-06-15 | 1.806 | 85,728 | +38,102 | 0.01% | 154,801 |
| 2015-06-10 | 2015-06-08 | 1.680 | 47,626 | -290,521 | 0.00% | 79,999 |
| 2015-06-08 | 2015-06-04 | 1.617 | 338,147 | -23,814 | 0.03% | 546,699 |
| 2015-06-05 | 2015-06-03 | 1.722 | 361,961 | +23,814 | 0.03% | 623,201 |
| 2015-06-01 | 2015-05-28 | 1.722 | 338,147 | -209,556 | 0.03% | 582,199 |
| 2015-05-29 | 2015-05-27 | 1.806 | 547,703 | -171,455 | 0.04% | 988,999 |
| 2015-05-27 | 2015-05-22 | 1.869 | 719,158 | +38,101 | 0.06% | 1,343,899 |
| 2015-05-26 | 2015-05-21 | 1.911 | 681,057 | -102,397 | 0.05% | 1,301,299 |
| 2015-05-21 | 2015-05-19 | 1.743 | 783,454 | -142,879 | 0.06% | 1,365,350 |
| 2015-05-20 | 2015-05-18 | 1.827 | 926,333 | +192,887 | 0.07% | 1,692,150 |
| 2015-05-19 | 2015-05-15 | 1.890 | 733,446 | +583,423 | 0.06% | 1,385,999 |
| 2015-05-04 | 2015-04-29 | 2.037 | 150,023 | -9,525 | 0.01% | 305,550 |
| 2015-04-30 | 2015-04-28 | 2.079 | 159,548 | +150,023 | 0.01% | 331,649 |
| 2015-04-27 | 2015-04-23 | 1.659 | 9,525 | -190,506 | 0.00% | 15,800 |
| 2015-04-24 | 2015-04-22 | 1.470 | 200,031 | -688,201 | 0.02% | 294,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 888,232 | -42,864 | 0.07% | 1,119,000 |
| 2015-04-15 | 2015-04-13 | 1.239 | 931,096 | +133,354 | 0.07% | 1,153,450 |
| 2015-04-10 | 2015-04-08 | 1.071 | 797,742 | -47,626 | 0.06% | 854,250 |
| 2015-04-09 | 2015-04-02 | 0.966 | 845,368 | -47,627 | 0.06% | 816,500 |
| 2015-04-08 | 2015-04-01 | 0.934 | 892,995 | +47,627 | 0.07% | 834,375 |
| 2015-03-27 | 2015-03-25 | 0.934 | 845,368 | +47,626 | 0.06% | 789,875 |
| 2015-03-26 | 2015-03-24 | 0.945 | 797,742 | -47,626 | 0.06% | 753,750 |
| 2015-03-18 | 2015-03-16 | 0.913 | 845,368 | +47,626 | 0.06% | 772,125 |
| 2015-02-27 | 2015-02-25 | 1.029 | 797,742 | +38,101 | 0.06% | 820,750 |
| 2015-02-23 | 2015-02-16 | 1.039 | 759,641 | -47,626 | 0.06% | 789,525 |
| 2015-02-17 | 2015-02-13 | 0.850 | 807,267 | +47,626 | 0.06% | 686,475 |
| 2015-02-06 | 2015-02-04 | 0.871 | 759,641 | +4,763 | 0.06% | 661,925 |
| 2015-01-14 | 2015-01-12 | 1.050 | 754,878 | -4,763 | 0.06% | 792,500 |
| 2015-01-08 | 2015-01-06 | 1.050 | 759,641 | +47,626 | 0.06% | 797,500 |
| 2014-11-28 | 2014-11-26 | 1.302 | 712,015 | +42,864 | 0.05% | 926,901 |
| 2014-11-17 | 2014-11-13 | 1.344 | 669,151 | -30,957 | 0.05% | 899,200 |
| 2014-11-10 | 2014-11-06 | 1.407 | 700,108 | -23,813 | 0.05% | 984,900 |
| 2014-09-22 | 2014-09-18 | 1.260 | 723,921 | -47,627 | 0.06% | 912,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 771,548 | +47,627 | 0.06% | 988,201 |
| 2014-09-10 | 2014-09-05 | 0.997 | 723,921 | -190,506 | 0.06% | 722,000 |
| 2014-08-15 | 2014-08-13 | 0.997 | 914,427 | +28,576 | 0.07% | 912,000 |
| 2014-08-14 | 2014-08-12 | 1.008 | 885,851 | +23,813 | 0.07% | 892,800 |
| 2014-08-05 | 2014-08-01 | 1.050 | 862,038 | +47,627 | 0.07% | 905,000 |
| 2014-08-01 | 2014-07-30 | 1.155 | 814,411 | +95,253 | 0.06% | 940,500 |
| 2014-07-31 | 2014-07-29 | 1.176 | 719,158 | -30,958 | 0.06% | 845,599 |
| 2014-07-30 | 2014-07-28 | 1.155 | 750,116 | +119,066 | 0.06% | 866,250 |
| 2014-07-29 | 2014-07-25 | 1.176 | 631,050 | +23,814 | 0.05% | 742,000 |
| 2014-07-09 | 2014-07-07 | 1.281 | 607,236 | -23,814 | 0.05% | 777,749 |
| 2014-07-08 | 2014-07-04 | 1.302 | 631,050 | -19,050 | 0.05% | 821,500 |
| 2014-06-23 | 2014-06-19 | 1.239 | 650,100 | -47,627 | 0.05% | 805,350 |
| 2014-06-20 | 2014-06-18 | 1.281 | 697,727 | +23,814 | 0.05% | 893,651 |
| 2014-06-19 | 2014-06-17 | 1.281 | 673,913 | +54,770 | 0.05% | 863,149 |
| 2014-06-18 | 2014-06-16 | 1.239 | 619,143 | -85,728 | 0.05% | 767,000 |
| 2014-06-17 | 2014-06-13 | 1.218 | 704,871 | +40,483 | 0.06% | 858,401 |
| 2014-06-13 | 2014-06-11 | 1.113 | 664,388 | +42,864 | 0.05% | 739,350 |
| 2014-06-11 | 2014-06-09 | 1.092 | 621,524 | +45,245 | 0.05% | 678,600 |
| 2014-06-06 | 2014-06-04 | 1.050 | 576,279 | -9,526 | 0.05% | 605,000 |
| 2014-04-24 | 2014-04-22 | 1.050 | 585,805 | +71,440 | 0.05% | 615,000 |
| 2014-04-22 | 2014-04-16 | 1.050 | 514,365 | +59,533 | 0.04% | 540,000 |
| 2014-04-16 | 2014-04-14 | 1.092 | 454,832 | +133,354 | 0.04% | 496,600 |
| 2014-04-11 | 2014-04-09 | 1.113 | 321,478 | +142,879 | 0.03% | 357,750 |
| 2014-04-07 | 2014-04-03 | 1.134 | 178,599 | -47,626 | 0.01% | 202,500 |
| 2014-04-04 | 2014-04-02 | 1.155 | 226,225 | -47,627 | 0.02% | 261,250 |
| 2014-04-03 | 2014-04-01 | 1.071 | 273,852 | +47,627 | 0.02% | 293,250 |
| 2014-04-02 | 2014-03-31 | 1.092 | 226,225 | +47,626 | 0.02% | 247,000 |
| 2014-03-26 | 2014-03-24 | 1.155 | 178,599 | -157,167 | 0.01% | 206,250 |
| 2014-03-25 | 2014-03-21 | 1.218 | 335,766 | -52,389 | 0.03% | 408,900 |
| 2014-03-21 | 2014-03-19 | 1.302 | 388,155 | +47,626 | 0.03% | 505,300 |
| 2014-03-14 | 2014-03-12 | 1.533 | 340,529 | +9,526 | 0.03% | 521,950 |
| 2014-03-10 | 2014-03-06 | 1.428 | 331,003 | -47,627 | 0.03% | 472,599 |
| 2014-03-07 | 2014-03-05 | 1.407 | 378,630 | +47,627 | 0.03% | 532,650 |
| 2014-02-20 | 2014-02-18 | 1.365 | 331,003 | -47,627 | 0.03% | 451,749 |
| 2014-02-18 | 2014-02-14 | 1.365 | 378,630 | +47,627 | 0.03% | 516,750 |
| 2014-02-17 | 2014-02-13 | 1.386 | 331,003 | -261,946 | 0.03% | 458,699 |
| 2014-02-14 | 2014-02-12 | 1.344 | 592,949 | -104,778 | 0.05% | 796,801 |
| 2014-02-13 | 2014-02-11 | 1.281 | 697,727 | -50,007 | 0.05% | 893,651 |
| 2014-02-12 | 2014-02-10 | 1.176 | 747,734 | +230,988 | 0.06% | 879,200 |
| 2014-01-20 | 2014-01-16 | 1.155 | 516,746 | +95,252 | 0.04% | 596,750 |
| 2014-01-10 | 2014-01-08 | 1.134 | 421,494 | +4,763 | 0.03% | 477,901 |
| 2014-01-09 | 2014-01-07 | 1.176 | 416,731 | +47,626 | 0.03% | 490,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 369,105 | -190,505 | 0.03% | 457,251 |
| 2014-01-06 | 2014-01-02 | 1.197 | 559,610 | +338,147 | 0.04% | 669,750 |
| 2014-01-03 | 2013-12-31 | 1.008 | 221,463 | +2,382 | 0.02% | 223,200 |
| 2013-12-17 | 2013-12-13 | 0.955 | 219,081 | +176,217 | 0.02% | 209,300 |
| 2013-12-16 | 2013-12-12 | 0.955 | 42,864 | +33,339 | 0.00% | 40,950 |
| 2013-09-30 | 2013-09-26 | 0.745 | 9,525 | -76,203 | 0.00% | 7,100 |
| 2013-09-23 | 2013-09-18 | 0.756 | 85,728 | +76,203 | 0.01% | 64,800 |
| 2013-05-14 | 2013-05-10 | 0.840 | 9,525 | -23,813 | 0.00% | 8,000 |
| 2013-01-03 | 2012-12-31 | 0.955 | 33,338 | -14,288 | 0.00% | 31,850 |
| 2013-01-02 | 2012-12-27 | 0.976 | 47,626 | +14,288 | 0.00% | 46,500 |
| 2012-12-14 | 2012-12-12 | 0.955 | 33,338 | -52,390 | 0.00% | 31,850 |
| 2012-12-10 | 2012-12-06 | 0.987 | 85,728 | +4,763 | 0.01% | 84,600 |
| 2012-12-07 | 2012-12-05 | 0.976 | 80,965 | +47,627 | 0.01% | 79,050 |
| 2012-11-30 | 2012-11-28 | 0.966 | 33,338 | -23,814 | 0.00% | 32,200 |
| 2012-11-29 | 2012-11-27 | 0.987 | 57,152 | +23,814 | 0.00% | 56,400 |
| 2012-11-01 | 2012-10-30 | 0.819 | 33,338 | -47,627 | 0.00% | 27,300 |
| 2012-10-15 | 2012-10-11 | 0.819 | 80,965 | -142,879 | 0.01% | 66,300 |
| 2012-10-11 | 2012-10-09 | 0.829 | 223,844 | -142,879 | 0.02% | 185,650 |
| 2012-10-10 | 2012-10-08 | 0.829 | 366,723 | +190,505 | 0.03% | 304,150 |
| 2012-09-28 | 2012-09-26 | 0.819 | 176,218 | +166,693 | 0.01% | 144,300 |
| 2012-02-22 | 2012-02-20 | 0.703 | 9,525 | -285,759 | 0.00% | 6,700 |
| 2012-02-20 | 2012-02-16 | 0.661 | 295,284 | +285,759 | 0.02% | 195,300 |
| 2012-02-14 | 2012-02-10 | 0.661 | 9,525 | -214,319 | 0.00% | 6,300 |
| 2012-02-13 | 2012-02-09 | 0.672 | 223,844 | -71,440 | 0.02% | 150,400 |
| 2012-02-10 | 2012-02-08 | 0.672 | 295,284 | +142,880 | 0.02% | 198,400 |
| 2012-02-07 | 2012-02-03 | 0.619 | 152,404 | -66,677 | 0.01% | 94,400 |
| 2012-02-01 | 2012-01-30 | 0.619 | 219,081 | +209,556 | 0.02% | 135,700 |
| 2011-11-07 | 2011-11-03 | 0.787 | 9,525 | +9,525 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy