History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 565,000 | +0 | 0.02% | 41,810 |
| 2025-10-13 | 2025-10-09 | 0.075 | 565,000 | +0 | 0.02% | 42,375 |
| 2025-10-10 | 2025-10-08 | 0.077 | 565,000 | +0 | 0.02% | 43,505 |
| 2025-10-09 | 2025-10-06 | 0.079 | 565,000 | +0 | 0.02% | 44,635 |
| 2025-10-08 | 2025-10-03 | 0.082 | 565,000 | +0 | 0.02% | 46,330 |
| 2025-10-06 | 2025-10-02 | 0.078 | 565,000 | +0 | 0.02% | 44,070 |
| 2025-10-03 | 2025-09-30 | 0.076 | 565,000 | +0 | 0.02% | 42,940 |
| 2025-10-02 | 2025-09-29 | 0.076 | 565,000 | +0 | 0.02% | 42,940 |
| 2025-09-30 | 2025-09-26 | 0.078 | 565,000 | +0 | 0.02% | 44,070 |
| 2025-09-29 | 2025-09-25 | 0.076 | 565,000 | +0 | 0.02% | 42,940 |
| 2025-09-26 | 2025-09-24 | 0.076 | 565,000 | +0 | 0.02% | 42,940 |
| 2025-09-25 | 2025-09-23 | 0.078 | 565,000 | +5,000 | 0.02% | 44,070 |
| 2025-09-23 | 2025-09-19 | 0.075 | 560,000 | -30,000 | 0.02% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.081 | 590,000 | -310,000 | 0.02% | 47,790 |
| 2025-09-16 | 2025-09-12 | 0.084 | 900,000 | +5,000 | 0.03% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.089 | 895,000 | -5,000 | 0.03% | 79,655 |
| 2025-09-11 | 2025-09-09 | 0.090 | 900,000 | +25,000 | 0.03% | 81,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 875,000 | -10,000 | 0.03% | 78,750 |
| 2025-09-09 | 2025-09-05 | 0.094 | 885,000 | -545,000 | 0.03% | 83,190 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,430,000 | +620,000 | 0.05% | 137,280 |
| 2025-09-05 | 2025-09-03 | 0.089 | 810,000 | +255,000 | 0.03% | 72,090 |
| 2025-08-28 | 2025-08-26 | 0.080 | 555,000 | -580,000 | 0.02% | 44,400 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,135,000 | -5,000 | 0.04% | 88,530 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,140,000 | -10,000 | 0.04% | 87,780 |
| 2025-08-25 | 2025-08-21 | 0.080 | 1,150,000 | -150,000 | 0.04% | 92,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,300,000 | +605,000 | 0.05% | 97,500 |
| 2025-07-03 | 2025-06-30 | 0.049 | 695,000 | -35,000 | 0.02% | 34,055 |
| 2025-06-17 | 2025-06-13 | 0.044 | 730,000 | -5,000 | 0.03% | 32,120 |
| 2025-06-11 | 2025-06-09 | 0.042 | 735,000 | +40,000 | 0.03% | 30,870 |
| 2025-06-06 | 2025-06-04 | 0.045 | 695,000 | -20,000 | 0.02% | 31,275 |
| 2025-06-05 | 2025-06-03 | 0.043 | 715,000 | -685,000 | 0.03% | 30,745 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,400,000 | -100,000 | 0.05% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,500,000 | +100,000 | 0.05% | 63,000 |
| 2025-02-27 | 2025-02-25 | 0.039 | 1,400,000 | +30,000 | 0.05% | 54,600 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,370,000 | -25,000 | 0.05% | 53,430 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,395,000 | -20,000 | 0.05% | 64,170 |
| 2024-10-17 | 2024-10-15 | 0.046 | 1,415,000 | +20,000 | 0.05% | 65,090 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,395,000 | -670,000 | 0.05% | 65,565 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,065,000 | +705,000 | 0.07% | 99,120 |
| 2024-10-03 | 2024-09-30 | 0.043 | 1,360,000 | -10,000 | 0.05% | 58,480 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,370,000 | +15,000 | 0.05% | 52,060 |
| 2024-08-05 | 2024-08-01 | 0.057 | 1,355,000 | -105,000 | 0.05% | 77,235 |
| 2024-07-19 | 2024-07-17 | 0.060 | 1,460,000 | -10,000 | 0.05% | 87,600 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,470,000 | +105,000 | 0.05% | 94,080 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,365,000 | -30,000 | 0.05% | 83,265 |
| 2024-05-24 | 2024-05-22 | 0.065 | 1,395,000 | +40,000 | 0.05% | 90,675 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,355,000 | -415,000 | 0.05% | 84,010 |
| 2024-05-17 | 2024-05-14 | 0.056 | 1,770,000 | -155,000 | 0.06% | 99,120 |
| 2024-05-10 | 2024-05-08 | 0.058 | 1,925,000 | +570,000 | 0.07% | 111,650 |
| 2024-03-19 | 2024-03-15 | 0.057 | 1,355,000 | -345,000 | 0.05% | 77,235 |
| 2024-03-18 | 2024-03-14 | 0.060 | 1,700,000 | -20,000 | 0.06% | 102,000 |
| 2024-03-15 | 2024-03-13 | 0.062 | 1,720,000 | -115,000 | 0.06% | 106,640 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,835,000 | -320,000 | 0.07% | 115,605 |
| 2024-03-13 | 2024-03-11 | 0.057 | 2,155,000 | +455,000 | 0.08% | 122,835 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,700,000 | +360,000 | 0.06% | 112,200 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,340,000 | +670,000 | 0.05% | 64,320 |
| 2023-09-04 | 2023-08-30 | 0.053 | 670,000 | -155,000 | 0.02% | 35,510 |
| 2023-07-31 | 2023-07-27 | 0.064 | 825,000 | +100,000 | 0.03% | 52,800 |
| 2023-07-25 | 2023-07-21 | 0.064 | 725,000 | -20,000 | 0.03% | 46,400 |
| 2023-07-21 | 2023-07-19 | 0.066 | 745,000 | -100,000 | 0.03% | 49,170 |
| 2023-07-20 | 2023-07-18 | 0.066 | 845,000 | +20,000 | 0.03% | 55,770 |
| 2023-07-19 | 2023-07-14 | 0.064 | 825,000 | +100,000 | 0.03% | 52,800 |
| 2023-07-07 | 2023-07-05 | 0.064 | 725,000 | -90,000 | 0.03% | 46,400 |
| 2023-06-28 | 2023-06-26 | 0.064 | 815,000 | -500,000 | 0.03% | 52,160 |
| 2023-06-20 | 2023-06-16 | 0.067 | 1,315,000 | +45,000 | 0.05% | 88,105 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,270,000 | -55,000 | 0.05% | 82,550 |
| 2023-06-14 | 2023-06-12 | 0.066 | 1,325,000 | +200,000 | 0.05% | 87,450 |
| 2023-06-12 | 2023-06-08 | 0.067 | 1,125,000 | +45,000 | 0.04% | 75,375 |
| 2023-06-07 | 2023-06-05 | 0.066 | 1,080,000 | -110,000 | 0.04% | 71,280 |
| 2023-06-06 | 2023-06-02 | 0.066 | 1,190,000 | +365,000 | 0.04% | 78,540 |
| 2023-04-14 | 2023-04-12 | 0.067 | 825,000 | -100,000 | 0.03% | 55,275 |
| 2023-04-13 | 2023-04-11 | 0.066 | 925,000 | -45,000 | 0.03% | 61,050 |
| 2023-04-11 | 2023-04-04 | 0.071 | 970,000 | -80,000 | 0.03% | 68,870 |
| 2023-04-06 | 2023-04-03 | 0.069 | 1,050,000 | -60,000 | 0.04% | 72,450 |
| 2023-04-04 | 2023-03-31 | 0.070 | 1,110,000 | +45,000 | 0.04% | 77,700 |
| 2023-03-28 | 2023-03-24 | 0.079 | 1,065,000 | +100,000 | 0.04% | 84,135 |
| 2023-03-27 | 2023-03-23 | 0.085 | 965,000 | -1,200,000 | 0.03% | 82,025 |
| 2023-03-24 | 2023-03-22 | 0.078 | 2,165,000 | -100,000 | 0.08% | 168,870 |
| 2023-03-21 | 2023-03-17 | 0.079 | 2,265,000 | -450,000 | 0.08% | 178,935 |
| 2023-03-20 | 2023-03-16 | 0.073 | 2,715,000 | +500,000 | 0.10% | 198,195 |
| 2023-03-17 | 2023-03-15 | 0.076 | 2,215,000 | -470,000 | 0.08% | 168,340 |
| 2023-03-16 | 2023-03-14 | 0.082 | 2,685,000 | +1,395,000 | 0.10% | 220,170 |
| 2023-03-15 | 2023-03-13 | 0.098 | 1,290,000 | +205,000 | 0.05% | 126,420 |
| 2023-03-14 | 2023-03-10 | 0.092 | 1,085,000 | -230,000 | 0.04% | 99,820 |
| 2023-03-13 | 2023-03-09 | 0.112 | 1,315,000 | +1,020,000 | 0.05% | 147,280 |
| 2023-03-10 | 2023-03-08 | 0.105 | 295,000 | +40,000 | 0.01% | 30,975 |
| 2022-10-26 | 2022-10-24 | 0.058 | 255,000 | -25,000 | 0.01% | 14,790 |
| 2022-09-08 | 2022-09-06 | 0.071 | 280,000 | +25,000 | 0.01% | 19,880 |
| 2022-06-30 | 2022-06-28 | 0.079 | 255,000 | -15,000 | 0.01% | 20,145 |
| 2022-06-21 | 2022-06-17 | 0.065 | 270,000 | +25,000 | 0.01% | 17,550 |
| 2022-05-23 | 2022-05-19 | 0.076 | 245,000 | -25,000 | 0.01% | 18,620 |
| 2022-05-19 | 2022-05-17 | 0.075 | 270,000 | -5,000 | 0.01% | 20,250 |
| 2022-04-01 | 2022-03-30 | 0.069 | 275,000 | +30,000 | 0.01% | 18,975 |
| 2022-03-17 | 2022-03-15 | 0.056 | 245,000 | +45,000 | 0.01% | 13,720 |
| 2022-02-04 | 2022-01-27 | 0.102 | 200,000 | -60,000 | 0.01% | 20,400 |
| 2021-12-09 | 2021-12-07 | 0.101 | 260,000 | +25,000 | 0.01% | 26,260 |
| 2021-11-22 | 2021-11-18 | 0.116 | 235,000 | -10,000 | 0.01% | 27,260 |
| 2021-09-29 | 2021-09-27 | 0.111 | 245,000 | +10,000 | 0.01% | 27,195 |
| 2021-09-02 | 2021-08-31 | 0.117 | 235,000 | +15,000 | 0.01% | 27,495 |
| 2021-07-23 | 2021-07-21 | 0.125 | 220,000 | -5,000 | 0.01% | 27,500 |
| 2021-07-07 | 2021-07-05 | 0.137 | 225,000 | -25,000 | 0.01% | 30,825 |
| 2021-06-22 | 2021-06-18 | 0.140 | 250,000 | +50,000 | 0.01% | 35,000 |
| 2021-05-11 | 2021-05-07 | 0.145 | 200,000 | -15,000 | 0.01% | 29,000 |
| 2021-04-21 | 2021-04-19 | 0.127 | 215,000 | -5,000 | 0.01% | 27,305 |
| 2021-04-07 | 2021-03-31 | 0.121 | 220,000 | -5,000 | 0.01% | 26,620 |
| 2021-03-26 | 2021-03-24 | 0.122 | 225,000 | +30,000 | 0.01% | 27,450 |
| 2021-03-25 | 2021-03-23 | 0.119 | 195,000 | +5,000 | 0.01% | 23,205 |
| 2021-03-24 | 2021-03-22 | 0.123 | 190,000 | -5,000 | 0.01% | 23,370 |
| 2021-03-23 | 2021-03-19 | 0.129 | 195,000 | -330,000 | 0.01% | 25,155 |
| 2021-03-22 | 2021-03-18 | 0.122 | 525,000 | -20,000 | 0.02% | 64,050 |
| 2021-03-17 | 2021-03-15 | 0.117 | 545,000 | +335,000 | 0.02% | 63,765 |
| 2021-02-22 | 2021-02-18 | 0.178 | 210,000 | -10,000 | 0.01% | 37,380 |
| 2021-02-19 | 2021-02-17 | 0.182 | 220,000 | +10,000 | 0.01% | 40,040 |
| 2021-02-18 | 2021-02-16 | 0.181 | 210,000 | -230,000 | 0.01% | 38,010 |
| 2021-02-09 | 2021-02-05 | 0.153 | 440,000 | -55,000 | 0.02% | 67,320 |
| 2021-02-03 | 2021-02-01 | 0.151 | 495,000 | +200,000 | 0.02% | 74,745 |
| 2021-02-01 | 2021-01-28 | 0.159 | 295,000 | -80,000 | 0.01% | 46,905 |
| 2021-01-06 | 2021-01-04 | 0.153 | 375,000 | +20,000 | 0.01% | 57,375 |
| 2020-12-29 | 2020-12-24 | 0.163 | 355,000 | -5,000 | 0.01% | 57,865 |
| 2020-12-28 | 2020-12-22 | 0.164 | 360,000 | -10,000 | 0.01% | 59,040 |
| 2020-12-23 | 2020-12-21 | 0.166 | 370,000 | -25,000 | 0.01% | 61,420 |
| 2020-12-15 | 2020-12-11 | 0.168 | 395,000 | -110,000 | 0.01% | 66,360 |
| 2020-12-14 | 2020-12-10 | 0.178 | 505,000 | +70,000 | 0.02% | 89,890 |
| 2020-12-08 | 2020-12-04 | 0.155 | 435,000 | +5,000 | 0.02% | 67,425 |
| 2020-11-19 | 2020-11-17 | 0.146 | 430,000 | -5,000 | 0.02% | 62,780 |
| 2020-11-13 | 2020-11-11 | 0.164 | 435,000 | -200,000 | 0.02% | 71,340 |
| 2020-11-12 | 2020-11-10 | 0.160 | 635,000 | -200,000 | 0.02% | 101,600 |
| 2020-11-04 | 2020-11-02 | 0.150 | 835,000 | +300,000 | 0.03% | 125,250 |
| 2020-09-28 | 2020-09-24 | 0.171 | 535,000 | +300,000 | 0.02% | 91,485 |
| 2020-09-21 | 2020-09-17 | 0.225 | 235,000 | -210,000 | 0.01% | 52,875 |
| 2020-09-18 | 2020-09-16 | 0.220 | 445,000 | -250,000 | 0.02% | 97,900 |
| 2020-09-16 | 2020-09-14 | 0.219 | 695,000 | -50,000 | 0.02% | 152,205 |
| 2020-09-10 | 2020-09-08 | 0.220 | 745,000 | -25,000 | 0.03% | 163,900 |
| 2020-09-09 | 2020-09-07 | 0.177 | 770,000 | -200,000 | 0.03% | 136,290 |
| 2020-09-03 | 2020-09-01 | 0.170 | 970,000 | -105,000 | 0.03% | 164,900 |
| 2020-09-01 | 2020-08-28 | 0.169 | 1,075,000 | +100,000 | 0.04% | 181,675 |
| 2020-08-27 | 2020-08-25 | 0.169 | 975,000 | +100,000 | 0.03% | 164,775 |
| 2020-08-24 | 2020-08-20 | 0.169 | 875,000 | +30,000 | 0.03% | 147,875 |
| 2020-07-29 | 2020-07-27 | 0.169 | 845,000 | -10,000 | 0.03% | 142,805 |
| 2020-07-24 | 2020-07-22 | 0.164 | 855,000 | -5,000 | 0.03% | 140,220 |
| 2020-07-23 | 2020-07-21 | 0.165 | 860,000 | +95,000 | 0.03% | 141,900 |
| 2020-07-20 | 2020-07-16 | 0.170 | 765,000 | +50,000 | 0.03% | 130,050 |
| 2020-05-07 | 2020-05-05 | 0.189 | 715,000 | +110,000 | 0.03% | 135,135 |
| 2020-05-05 | 2020-04-29 | 0.195 | 605,000 | +50,000 | 0.02% | 117,975 |
| 2020-04-22 | 2020-04-20 | 0.210 | 555,000 | +400,000 | 0.02% | 116,550 |
| 2020-04-06 | 2020-04-02 | 0.260 | 155,000 | -20,000 | 0.01% | 40,300 |
| 2020-03-25 | 2020-03-23 | 0.250 | 175,000 | -5,000 | 0.01% | 43,750 |
| 2020-03-23 | 2020-03-19 | 0.240 | 180,000 | +5,000 | 0.01% | 43,200 |
| 2020-01-20 | 2020-01-16 | 0.290 | 175,000 | -100,000 | 0.01% | 50,750 |
| 2020-01-14 | 2020-01-10 | 0.275 | 275,000 | +100,000 | 0.01% | 75,625 |
| 2020-01-02 | 2019-12-27 | 0.310 | 175,000 | -200,000 | 0.01% | 54,250 |
| 2019-10-31 | 2019-10-29 | 0.290 | 375,000 | -10,000 | 0.01% | 108,750 |
| 2019-08-15 | 2019-08-13 | 0.280 | 385,000 | -5,000 | 0.01% | 107,800 |
| 2019-08-14 | 2019-08-12 | 0.275 | 390,000 | +15,000 | 0.01% | 107,250 |
| 2019-08-07 | 2019-08-05 | 0.250 | 375,000 | -45,000 | 0.01% | 93,750 |
| 2019-07-26 | 2019-07-24 | 0.229 | 420,000 | -125,000 | 0.02% | 96,180 |
| 2019-07-25 | 2019-07-23 | 0.221 | 545,000 | -10,000 | 0.02% | 120,445 |
| 2019-07-24 | 2019-07-22 | 0.222 | 555,000 | -15,000 | 0.02% | 123,210 |
| 2019-07-23 | 2019-07-19 | 0.226 | 570,000 | +115,000 | 0.02% | 128,820 |
| 2019-07-19 | 2019-07-17 | 0.229 | 455,000 | -40,000 | 0.02% | 104,195 |
| 2019-07-17 | 2019-07-15 | 0.225 | 495,000 | +80,000 | 0.02% | 111,375 |
| 2019-05-30 | 2019-05-28 | 0.255 | 415,000 | +15,000 | 0.01% | 105,825 |
| 2019-05-28 | 2019-05-24 | 0.255 | 400,000 | +20,000 | 0.01% | 102,000 |
| 2019-05-27 | 2019-05-23 | 0.265 | 380,000 | -20,000 | 0.01% | 100,700 |
| 2019-05-22 | 2019-05-20 | 0.265 | 400,000 | +20,000 | 0.01% | 106,000 |
| 2019-05-21 | 2019-05-17 | 0.265 | 380,000 | -20,000 | 0.01% | 100,700 |
| 2019-05-20 | 2019-05-16 | 0.270 | 400,000 | -5,000 | 0.01% | 108,000 |
| 2019-05-17 | 2019-05-15 | 0.260 | 405,000 | +10,000 | 0.01% | 105,300 |
| 2019-05-15 | 2019-05-10 | 0.260 | 395,000 | +20,000 | 0.01% | 102,700 |
| 2019-02-20 | 2019-02-18 | 0.305 | 375,000 | -170,000 | 0.01% | 114,375 |
| 2019-02-19 | 2019-02-15 | 0.305 | 545,000 | +170,000 | 0.02% | 166,225 |
| 2018-11-08 | 2018-11-06 | 0.390 | 375,000 | -50,000 | 0.01% | 146,250 |
| 2018-11-06 | 2018-11-02 | 0.370 | 425,000 | -30,000 | 0.02% | 157,250 |
| 2018-10-24 | 2018-10-22 | 0.325 | 455,000 | +15,000 | 0.02% | 147,875 |
| 2018-10-22 | 2018-10-18 | 0.315 | 440,000 | +30,000 | 0.02% | 138,600 |
| 2018-10-09 | 2018-10-05 | 0.300 | 410,000 | -25,000 | 0.01% | 123,000 |
| 2018-10-04 | 2018-10-02 | 0.300 | 435,000 | -25,000 | 0.02% | 130,500 |
| 2018-09-20 | 2018-09-18 | 0.305 | 460,000 | -10,000 | 0.02% | 140,300 |
| 2018-09-17 | 2018-09-13 | 0.305 | 470,000 | +10,000 | 0.02% | 143,350 |
| 2018-09-13 | 2018-09-11 | 0.310 | 460,000 | -10,000 | 0.02% | 142,600 |
| 2018-09-12 | 2018-09-10 | 0.330 | 470,000 | -25,000 | 0.02% | 155,100 |
| 2018-09-11 | 2018-09-07 | 0.340 | 495,000 | -15,000 | 0.02% | 168,300 |
| 2018-09-10 | 2018-09-06 | 0.350 | 510,000 | +5,000 | 0.02% | 178,500 |
| 2018-09-07 | 2018-09-05 | 0.260 | 505,000 | -10,000 | 0.02% | 131,300 |
| 2018-09-04 | 2018-08-31 | 0.265 | 515,000 | +160,000 | 0.02% | 136,475 |
| 2018-09-03 | 2018-08-30 | 0.295 | 355,000 | +35,000 | 0.01% | 104,725 |
| 2018-08-29 | 2018-08-27 | 0.435 | 320,000 | -25,000 | 0.01% | 139,200 |
| 2018-08-16 | 2018-08-14 | 0.440 | 345,000 | +80,000 | 0.01% | 151,800 |
| 2018-08-10 | 2018-08-08 | 0.455 | 265,000 | +5,000 | 0.01% | 120,575 |
| 2018-07-30 | 2018-07-26 | 0.490 | 260,000 | +5,000 | 0.01% | 127,400 |
| 2018-07-19 | 2018-07-17 | 0.510 | 255,000 | +15,000 | 0.01% | 130,050 |
| 2018-07-17 | 2018-07-13 | 0.520 | 240,000 | +15,000 | 0.01% | 124,800 |
| 2018-07-11 | 2018-07-09 | 0.480 | 225,000 | -10,000 | 0.01% | 108,000 |
| 2018-07-10 | 2018-07-06 | 0.460 | 235,000 | +10,000 | 0.01% | 108,100 |
| 2018-06-07 | 2018-06-05 | 0.510 | 225,000 | -55,000 | 0.01% | 114,750 |
| 2018-05-28 | 2018-05-24 | 0.520 | 280,000 | +5,000 | 0.01% | 145,600 |
| 2018-04-30 | 2018-04-26 | 0.540 | 275,000 | +25,000 | 0.01% | 148,500 |
| 2018-04-18 | 2018-04-16 | 0.610 | 250,000 | -20,000 | 0.01% | 152,500 |
| 2018-04-17 | 2018-04-13 | 0.610 | 270,000 | +10,000 | 0.01% | 164,700 |
| 2018-04-12 | 2018-04-10 | 0.630 | 260,000 | -20,000 | 0.01% | 163,800 |
| 2018-03-26 | 2018-03-22 | 0.610 | 280,000 | +5,000 | 0.01% | 170,800 |
| 2018-03-13 | 2018-03-09 | 0.650 | 275,000 | -55,000 | 0.01% | 178,750 |
| 2018-03-12 | 2018-03-08 | 0.670 | 330,000 | +10,000 | 0.01% | 221,100 |
| 2018-03-07 | 2018-03-05 | 0.620 | 320,000 | +30,000 | 0.01% | 198,400 |
| 2018-03-06 | 2018-03-02 | 0.660 | 290,000 | +40,000 | 0.01% | 191,400 |
| 2018-02-28 | 2018-02-26 | 0.690 | 250,000 | +30,000 | 0.01% | 172,500 |
| 2018-02-23 | 2018-02-21 | 0.720 | 220,000 | -15,000 | 0.01% | 158,400 |
| 2018-02-14 | 2018-02-12 | 0.680 | 235,000 | +20,000 | 0.01% | 159,800 |
| 2018-02-13 | 2018-02-09 | 0.680 | 215,000 | +5,000 | 0.01% | 146,200 |
| 2018-02-09 | 2018-02-07 | 0.700 | 210,000 | -30,000 | 0.01% | 147,000 |
| 2018-02-08 | 2018-02-06 | 0.710 | 240,000 | -40,000 | 0.01% | 170,400 |
| 2018-02-07 | 2018-02-05 | 0.750 | 280,000 | -5,000 | 0.01% | 210,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 285,000 | +15,000 | 0.01% | 171,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 270,000 | -25,000 | 0.01% | 162,000 |
| 2018-01-31 | 2018-01-29 | 0.590 | 295,000 | -10,000 | 0.01% | 174,050 |
| 2018-01-30 | 2018-01-26 | 0.610 | 305,000 | +10,000 | 0.01% | 186,050 |
| 2018-01-26 | 2018-01-24 | 0.600 | 295,000 | -5,000 | 0.01% | 177,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 300,000 | +30,000 | 0.01% | 186,000 |
| 2018-01-22 | 2018-01-18 | 0.600 | 270,000 | +25,000 | 0.01% | 162,000 |
| 2018-01-18 | 2018-01-16 | 1.252 | 245,000 | +45,000 | 0.01% | 306,723 |
| 2018-01-17 | 2018-01-15 | 1.238 | 200,000 | +56,222 | 0.01% | 247,604 |
| 2018-01-11 | 2018-01-09 | 1.280 | 143,778 | -21,566 | 0.01% | 184,000 |
| 2018-01-10 | 2018-01-08 | 1.321 | 165,344 | +14,377 | 0.01% | 218,499 |
| 2018-01-09 | 2018-01-05 | 1.210 | 150,967 | +7,189 | 0.01% | 182,700 |
| 2017-12-15 | 2017-12-13 | 0.946 | 143,778 | -3,594 | 0.01% | 136,000 |
| 2017-12-07 | 2017-12-05 | 1.085 | 147,372 | +3,594 | 0.01% | 159,900 |
| 2017-09-07 | 2017-09-05 | 0.904 | 143,778 | -10,783 | 0.01% | 130,000 |
| 2017-09-06 | 2017-09-04 | 0.918 | 154,561 | +10,783 | 0.01% | 141,900 |
| 2017-09-05 | 2017-09-01 | 0.946 | 143,778 | -7,189 | 0.01% | 136,000 |
| 2017-09-04 | 2017-08-31 | 0.932 | 150,967 | +7,189 | 0.01% | 140,700 |
| 2017-08-25 | 2017-08-22 | 2.184 | 143,778 | +35,945 | 0.01% | 313,963 |
| 2017-08-24 | 2017-08-21 | 2.268 | 107,833 | +36,393 | 0.01% | 244,528 |
| 2017-08-18 | 2017-08-16 | 2.142 | 71,440 | +23,814 | 0.01% | 153,001 |
| 2017-07-28 | 2017-07-26 | 2.016 | 47,626 | +23,813 | 0.00% | 95,999 |
| 2017-07-27 | 2017-07-25 | 2.037 | 23,813 | +23,813 | 0.00% | 48,500 |
| 2017-06-20 | 2017-06-16 | 1.932 | 0 | -4,763 | ||
| 2017-06-19 | 2017-06-15 | 1.932 | 4,763 | +4,763 | 0.00% | 9,201 |
| 2015-10-16 | 2015-10-14 | 1.302 | 0 | -192,887 | ||
| 2015-10-15 | 2015-10-13 | 1.323 | 192,887 | -92,871 | 0.01% | 255,150 |
| 2015-10-13 | 2015-10-09 | 1.344 | 285,758 | +285,758 | 0.02% | 384,000 |
| 2014-06-17 | 2014-06-13 | 1.218 | 0 | -95,253 | ||
| 2014-06-13 | 2014-06-11 | 1.113 | 95,253 | +95,253 | 0.01% | 106,000 |
| 2014-05-20 | 2014-05-16 | 1.029 | 0 | -476,264 | ||
| 2014-05-19 | 2014-05-15 | 1.029 | 476,264 | +476,264 | 0.04% | 490,000 |
| 2014-05-13 | 2014-05-09 | 0.987 | 0 | -42,864 | ||
| 2014-05-08 | 2014-05-05 | 1.039 | 42,864 | -52,389 | 0.00% | 44,550 |
| 2014-05-05 | 2014-04-30 | 1.071 | 95,253 | -95,253 | 0.01% | 102,000 |
| 2014-04-28 | 2014-04-24 | 1.176 | 190,506 | +190,506 | 0.01% | 224,001 |
| 2014-03-14 | 2014-03-12 | 1.533 | 0 | -285,758 | ||
| 2014-03-04 | 2014-02-28 | 1.365 | 285,758 | +142,879 | 0.02% | 390,000 |
| 2014-03-03 | 2014-02-27 | 1.323 | 142,879 | -38,101 | 0.01% | 189,000 |
| 2014-02-25 | 2014-02-21 | 1.470 | 180,980 | -914,427 | 0.01% | 266,000 |
| 2014-02-24 | 2014-02-20 | 1.491 | 1,095,407 | +1,095,407 | 0.09% | 1,633,000 |
| 2014-02-20 | 2014-02-18 | 1.365 | 0 | -95,253 | ||
| 2014-02-19 | 2014-02-17 | 1.344 | 95,253 | -714,396 | 0.01% | 128,000 |
| 2014-02-18 | 2014-02-14 | 1.365 | 809,649 | +47,627 | 0.06% | 1,105,001 |
| 2014-02-17 | 2014-02-13 | 1.386 | 762,022 | +571,516 | 0.06% | 1,056,000 |
| 2014-02-14 | 2014-02-12 | 1.344 | 190,506 | +95,253 | 0.01% | 256,001 |
| 2014-02-13 | 2014-02-11 | 1.281 | 95,253 | -95,253 | 0.01% | 122,000 |
| 2014-02-12 | 2014-02-10 | 1.176 | 190,506 | +190,506 | 0.01% | 224,001 |
| 2010-12-10 | 2010-12-08 | 1.239 | 0 | -2,762,331 | ||
| 2010-12-09 | 2010-12-07 | 1.281 | 2,762,331 | -3,429,100 | 0.23% | 3,538,001 |
| 2010-12-07 | 2010-12-03 | 1.260 | 6,191,431 | -238,132 | 0.51% | 7,800,001 |
| 2010-12-06 | 2010-12-02 | 1.407 | 6,429,563 | +6,429,563 | 0.53% | 9,045,001 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy