History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 336,000 +0 0.01% 24,864
2025-10-13 2025-10-09 0.075 336,000 +0 0.01% 25,200
2025-10-10 2025-10-08 0.077 336,000 +0 0.01% 25,872
2025-10-09 2025-10-06 0.079 336,000 +0 0.01% 26,544
2025-10-08 2025-10-03 0.082 336,000 +0 0.01% 27,552
2025-10-06 2025-10-02 0.078 336,000 +0 0.01% 26,208
2025-10-03 2025-09-30 0.076 336,000 +0 0.01% 25,536
2025-10-02 2025-09-29 0.076 336,000 +0 0.01% 25,536
2025-09-30 2025-09-26 0.078 336,000 +0 0.01% 26,208
2025-09-29 2025-09-25 0.076 336,000 +0 0.01% 25,536
2025-09-26 2025-09-24 0.076 336,000 +0 0.01% 25,536
2025-09-25 2025-09-23 0.078 336,000 +0 0.01% 26,208
2025-09-24 2025-09-22 0.075 336,000 +0 0.01% 25,200
2025-09-23 2025-09-19 0.075 336,000 +0 0.01% 25,200
2025-09-22 2025-09-18 0.082 336,000 +0 0.01% 27,552
2025-09-19 2025-09-17 0.081 336,000 +0 0.01% 27,216
2025-09-18 2025-09-16 0.085 336,000 +0 0.01% 28,560
2025-09-17 2025-09-15 0.085 336,000 +0 0.01% 28,560
2025-09-16 2025-09-12 0.084 336,000 +0 0.01% 28,224
2025-09-15 2025-09-11 0.092 336,000 +0 0.01% 30,912
2025-09-12 2025-09-10 0.089 336,000 +0 0.01% 29,904
2025-09-11 2025-09-09 0.090 336,000 +0 0.01% 30,240
2025-09-10 2025-09-08 0.090 336,000 +0 0.01% 30,240
2025-09-09 2025-09-05 0.094 336,000 +0 0.01% 31,584
2025-09-08 2025-09-04 0.096 336,000 +0 0.01% 32,256
2025-09-05 2025-09-03 0.089 336,000 -200,000 0.01% 29,904
2025-08-25 2025-08-21 0.080 536,000 +200,000 0.02% 42,880
2025-06-05 2025-06-03 0.043 336,000 -75,000 0.01% 14,448
2024-01-31 2024-01-29 0.043 411,000 -5,000 0.01% 17,673
2024-01-29 2024-01-25 0.043 416,000 +5,000 0.01% 17,888
2023-03-27 2023-03-23 0.085 411,000 -60,000 0.01% 34,935
2023-03-17 2023-03-15 0.076 471,000 +60,000 0.02% 35,796
2023-03-15 2023-03-13 0.098 411,000 -60,000 0.01% 40,278
2023-03-14 2023-03-10 0.092 471,000 -10,000 0.02% 43,332
2023-03-13 2023-03-09 0.112 481,000 +70,000 0.02% 53,872
2022-12-29 2022-12-23 0.092 411,000 -10,000 0.01% 37,812
2022-03-25 2022-03-23 0.067 421,000 +60,000 0.02% 28,207
2019-11-06 2019-11-04 0.320 361,000 -150,000 0.01% 115,520
2019-11-05 2019-11-01 0.325 511,000 +150,000 0.02% 166,075
2019-08-16 2019-08-14 0.290 361,000 -50,000 0.01% 104,690
2019-08-15 2019-08-13 0.280 411,000 +50,000 0.01% 115,080
2019-03-06 2019-03-04 0.320 361,000 -130,000 0.01% 115,520
2019-03-04 2019-02-28 0.325 491,000 +130,000 0.02% 159,575
2019-02-14 2019-02-12 0.310 361,000 -400,000 0.01% 111,910
2019-02-13 2019-02-11 0.300 761,000 -50,000 0.03% 228,300
2018-12-07 2018-12-05 0.300 811,000 +50,000 0.03% 243,300
2018-12-06 2018-12-04 0.310 761,000 +100,000 0.03% 235,910
2018-10-22 2018-10-18 0.315 661,000 -260,000 0.02% 208,215
2018-09-11 2018-09-07 0.340 921,000 -100,000 0.03% 313,140
2018-09-10 2018-09-06 0.350 1,021,000 +40,000 0.04% 357,350
2018-09-05 2018-09-03 0.249 981,000 -360,000 0.04% 244,269
2018-09-04 2018-08-31 0.265 1,341,000 +360,000 0.05% 355,365
2018-09-03 2018-08-30 0.295 981,000 -2,305,000 0.04% 289,395
2018-08-31 2018-08-29 0.415 3,286,000 +5,000 0.12% 1,363,690
2018-08-03 2018-08-01 0.485 3,281,000 -140,000 0.12% 1,591,285
2018-08-01 2018-07-30 0.480 3,421,000 +100,000 0.12% 1,642,080
2018-07-27 2018-07-25 0.490 3,321,000 +140,000 0.12% 1,627,290
2018-06-29 2018-06-27 0.485 3,181,000 +100,000 0.11% 1,542,785
2018-06-28 2018-06-26 0.500 3,081,000 +100,000 0.11% 1,540,500
2018-06-22 2018-06-20 0.520 2,981,000 -200,000 0.11% 1,550,120
2018-06-15 2018-06-13 0.560 3,181,000 -50,000 0.11% 1,781,360
2018-06-13 2018-06-11 0.580 3,231,000 -180,000 0.12% 1,873,980
2018-06-12 2018-06-08 0.580 3,411,000 +180,000 0.12% 1,978,380
2018-06-08 2018-06-06 0.540 3,231,000 -50,000 0.12% 1,744,740
2018-06-07 2018-06-05 0.510 3,281,000 +50,000 0.12% 1,673,310
2018-05-18 2018-05-16 0.520 3,231,000 -100,000 0.12% 1,680,120
2018-05-10 2018-05-08 0.520 3,331,000 +100,000 0.12% 1,732,120
2018-05-04 2018-05-02 0.510 3,231,000 +210,000 0.12% 1,647,810
2018-04-27 2018-04-25 0.520 3,021,000 +165,000 0.11% 1,570,920
2018-04-26 2018-04-24 0.540 2,856,000 +165,000 0.10% 1,542,240
2018-04-09 2018-04-04 0.630 2,691,000 +105,000 0.10% 1,695,330
2018-04-04 2018-03-29 0.620 2,586,000 -480,000 0.09% 1,603,320
2018-03-13 2018-03-09 0.650 3,066,000 +150,000 0.11% 1,992,900
2018-03-12 2018-03-08 0.670 2,916,000 -50,000 0.10% 1,953,720
2018-03-08 2018-03-06 0.620 2,966,000 +150,000 0.11% 1,838,920
2018-02-28 2018-02-26 0.690 2,816,000 +100,000 0.10% 1,943,040
2018-02-27 2018-02-23 0.710 2,716,000 +300,000 0.10% 1,928,360
2018-02-26 2018-02-22 0.720 2,416,000 -75,000 0.09% 1,739,520
2018-02-23 2018-02-21 0.720 2,491,000 -400,000 0.09% 1,793,520
2018-02-22 2018-02-20 0.700 2,891,000 -120,000 0.10% 2,023,700
2018-02-21 2018-02-15 0.690 3,011,000 -5,000 0.11% 2,077,590
2018-02-20 2018-02-13 0.690 3,016,000 +100,000 0.11% 2,081,040
2018-02-13 2018-02-09 0.680 2,916,000 +25,000 0.10% 1,982,880
2018-02-12 2018-02-08 0.700 2,891,000 +100,000 0.10% 2,023,700
2018-02-09 2018-02-07 0.700 2,791,000 -20,000 0.10% 1,953,700
2018-02-08 2018-02-06 0.710 2,811,000 +45,000 0.10% 1,995,810
2018-02-07 2018-02-05 0.750 2,766,000 -165,000 0.10% 2,074,500
2018-02-06 2018-02-02 0.690 2,931,000 +80,000 0.10% 2,022,390
2018-02-05 2018-02-01 0.690 2,851,000 +30,000 0.10% 1,967,190
2018-01-26 2018-01-24 0.600 2,821,000 +50,000 0.10% 1,692,600
2018-01-25 2018-01-23 0.600 2,771,000 +145,000 0.10% 1,662,600
2018-01-24 2018-01-22 0.620 2,626,000 -10,000 0.09% 1,628,120
2018-01-22 2018-01-18 0.600 2,636,000 -30,000 0.09% 1,581,600
2018-01-19 2018-01-17 0.610 2,666,000 +320,000 0.10% 1,626,260
2018-01-18 2018-01-16 1.252 2,346,000 -290,000 0.08% 2,937,032
2018-01-17 2018-01-15 1.238 2,636,000 +884,787 0.09% 3,263,425
2018-01-16 2018-01-12 1.280 1,751,213 +57,511 0.09% 2,241,120
2018-01-11 2018-01-09 1.280 1,693,702 +35,944 0.08% 2,167,520
2018-01-10 2018-01-08 1.321 1,657,758 -830,316 0.08% 2,190,700
2018-01-09 2018-01-05 1.210 2,488,074 +1,268,838 0.12% 3,011,069
2018-01-05 2018-01-03 1.196 1,219,236 -17,972 0.06% 1,458,561
2018-01-04 2018-01-02 1.182 1,237,208 -197,694 0.06% 1,462,850
2018-01-03 2017-12-29 1.168 1,434,902 -57,511 0.07% 1,676,640
2017-12-27 2017-12-21 1.168 1,492,413 +330,689 0.07% 1,743,840
2017-12-21 2017-12-19 0.974 1,161,724 +107,833 0.06% 1,131,200
2017-12-11 2017-12-07 0.946 1,053,891 -35,945 0.05% 996,880
2017-12-08 2017-12-06 1.015 1,089,836 +179,723 0.05% 1,106,680
2017-12-07 2017-12-05 1.085 910,113 +179,722 0.05% 987,480
2017-12-01 2017-11-29 1.085 730,391 -71,889 0.04% 792,480
2017-11-30 2017-11-28 1.043 802,280 +201,289 0.04% 837,000
2017-11-29 2017-11-27 1.043 600,991 -129,400 0.03% 627,000
2017-11-23 2017-11-21 0.960 730,391 +107,833 0.04% 701,040
2017-11-21 2017-11-17 0.960 622,558 -10,783 0.03% 597,540
2017-11-20 2017-11-16 0.932 633,341 +71,889 0.03% 590,270
2017-11-13 2017-11-09 0.862 561,452 -35,945 0.03% 484,220
2017-11-10 2017-11-08 0.821 597,397 +161,750 0.03% 490,290
2017-11-09 2017-11-07 0.765 435,647 +100,645 0.02% 333,300
2017-10-11 2017-10-09 0.723 335,002 -93,456 0.02% 242,320
2017-10-06 2017-10-03 0.709 428,458 +93,456 0.02% 303,960
2017-10-04 2017-09-29 0.709 335,002 -43,134 0.02% 237,660
2017-10-03 2017-09-28 0.737 378,136 -237,233 0.02% 278,780
2017-09-27 2017-09-25 0.682 615,369 -661,378 0.03% 419,440
2017-09-26 2017-09-22 0.737 1,276,747 +82,673 0.06% 941,280
2017-09-19 2017-09-15 0.849 1,194,074 +449,305 0.06% 1,013,210
2017-09-18 2017-09-14 0.821 744,769 -104,239 0.04% 611,240
2017-09-13 2017-09-11 0.835 849,008 +104,239 0.04% 708,600
2017-09-11 2017-09-07 0.835 744,769 -366,633 0.04% 621,600
2017-09-07 2017-09-05 0.904 1,111,402 +122,211 0.05% 1,004,900
2017-09-06 2017-09-04 0.918 989,191 +230,044 0.05% 908,160
2017-09-04 2017-08-31 0.932 759,147 -172,533 0.04% 707,520
2017-09-01 2017-08-30 0.904 931,680 +25,161 0.05% 842,400
2017-08-29 2017-08-25 0.946 906,519 -629,028 0.04% 857,480
2017-08-25 2017-08-22 2.184 1,535,547 +118,617 0.07% 3,353,118
2017-08-24 2017-08-21 2.268 1,416,930 +478,214 0.07% 3,213,102
2017-08-22 2017-08-18 2.310 938,716 +104,778 0.07% 2,168,100
2017-08-17 2017-08-15 2.121 833,938 -9,525 0.06% 1,768,510
2017-08-16 2017-08-14 2.121 843,463 -73,821 0.06% 1,788,709
2017-08-15 2017-08-11 2.079 917,284 -157,167 0.07% 1,906,739
2017-08-14 2017-08-10 2.226 1,074,451 +83,346 0.08% 2,391,359
2017-08-11 2017-08-09 2.121 991,105 +142,879 0.07% 2,101,810
2017-08-10 2017-08-08 2.100 848,226 -180,980 0.06% 1,781,000
2017-08-07 2017-08-03 2.058 1,029,206 -2,382 0.08% 2,117,779
2017-08-04 2017-08-02 2.079 1,031,588 -123,828 0.08% 2,144,341
2017-08-03 2017-08-01 2.016 1,155,416 -202,412 0.08% 2,328,960
2017-08-02 2017-07-31 2.079 1,357,828 +333,384 0.10% 2,822,489
2017-08-01 2017-07-28 2.058 1,024,444 +47,627 0.08% 2,107,981
2017-07-27 2017-07-25 2.037 976,817 -38,101 0.07% 1,989,470
2017-07-24 2017-07-20 2.037 1,014,918 -85,728 0.08% 2,067,069
2017-07-21 2017-07-19 1.932 1,100,646 -119,066 0.08% 2,126,120
2017-07-18 2017-07-14 1.890 1,219,712 +214,319 0.09% 2,304,900
2017-07-17 2017-07-13 1.911 1,005,393 +23,813 0.08% 1,921,010
2017-07-13 2017-07-11 1.932 981,580 +52,389 0.08% 1,896,120
2017-07-06 2017-07-04 1.974 929,191 +195,268 0.07% 1,833,940
2017-07-05 2017-07-03 1.932 733,923 -85,727 0.06% 1,417,721
2017-07-04 2017-06-30 1.869 819,650 +233,369 0.06% 1,531,690
2017-06-30 2017-06-28 1.869 586,281 +47,627 0.04% 1,095,590
2017-06-28 2017-06-26 1.890 538,654 +26,194 0.04% 1,017,899
2017-06-26 2017-06-22 1.890 512,460 +9,525 0.04% 968,400
2017-06-23 2017-06-21 1.890 502,935 -83,346 0.04% 950,401
2017-06-20 2017-06-16 1.932 586,281 -2,381 0.04% 1,132,520
2017-06-19 2017-06-15 1.932 588,662 -130,973 0.05% 1,137,120
2017-06-16 2017-06-14 1.848 719,635 +161,930 0.06% 1,329,680
2017-06-15 2017-06-13 1.806 557,705 -1,288,294 0.04% 1,007,060
2017-06-12 2017-06-08 1.638 1,845,999 -95,253 0.14% 3,023,280
2017-06-09 2017-06-07 1.596 1,941,252 +95,253 0.15% 3,097,761
2017-06-01 2017-05-29 1.638 1,845,999 -95,253 0.14% 3,023,280
2017-05-09 2017-05-05 1.575 1,941,252 +95,253 0.15% 3,057,001
2017-05-08 2017-05-04 1.596 1,845,999 +14,288 0.14% 2,945,760
2017-05-05 2017-05-02 1.638 1,831,711 +28,576 0.14% 2,999,880
2017-04-28 2017-04-26 1.659 1,803,135 +11,907 0.14% 2,990,940
2017-04-26 2017-04-24 1.659 1,791,228 +35,719 0.14% 2,971,189
2017-04-25 2017-04-21 1.680 1,755,509 -4,762 0.13% 2,948,801
2017-04-24 2017-04-20 1.701 1,760,271 -28,576 0.13% 2,993,759
2017-04-21 2017-04-19 1.701 1,788,847 +685,820 0.14% 3,042,360
2017-04-20 2017-04-18 1.701 1,103,027 +452,451 0.08% 1,875,960
2017-04-19 2017-04-13 1.743 650,576 +285,758 0.05% 1,133,779
2017-04-13 2017-04-11 1.785 364,818 -142,879 0.03% 651,100
2017-04-10 2017-04-06 1.743 507,697 -69,059 0.04% 884,779
2017-04-07 2017-04-05 1.722 576,756 -16,669 0.04% 993,021
2017-04-05 2017-03-31 1.680 593,425 +61,914 0.05% 996,800
2017-04-03 2017-03-30 1.701 531,511 +214,319 0.04% 903,961
2017-03-29 2017-03-27 1.764 317,192 -23,813 0.02% 559,440
2017-03-23 2017-03-21 1.722 341,005 -23,813 0.03% 587,120
2017-03-20 2017-03-16 1.785 364,818 +50,008 0.03% 651,100
2017-03-16 2017-03-14 1.722 314,810 -23,814 0.02% 542,019
2017-03-15 2017-03-13 1.743 338,624 -180,980 0.03% 590,131
2017-03-14 2017-03-10 1.638 519,604 +23,813 0.04% 850,980
2017-03-13 2017-03-09 1.722 495,791 +23,813 0.04% 853,621
2017-03-10 2017-03-08 1.743 471,978 -52,389 0.04% 822,531
2017-03-09 2017-03-07 1.722 524,367 -423,874 0.04% 902,821
2017-03-08 2017-03-06 1.785 948,241 +447,688 0.07% 1,692,349
2017-03-07 2017-03-03 1.554 500,553 -23,814 0.04% 777,739
2017-03-06 2017-03-02 1.554 524,367 -183,361 0.04% 814,741
2017-03-03 2017-03-01 1.491 707,728 -197,650 0.05% 1,055,060
2017-03-02 2017-02-28 1.386 905,378 -14,288 0.07% 1,254,660
2017-03-01 2017-02-27 1.491 919,666 +240,514 0.07% 1,371,011
2017-02-28 2017-02-24 1.533 679,152 -59,533 0.05% 1,040,980
2017-02-27 2017-02-23 1.554 738,685 -71,440 0.06% 1,147,740
2017-02-24 2017-02-22 1.533 810,125 +80,965 0.06% 1,241,730
2017-02-23 2017-02-21 1.554 729,160 +195,268 0.06% 1,132,940
2017-02-22 2017-02-20 1.596 533,892 -359,579 0.04% 851,960
2017-02-21 2017-02-17 1.575 893,471 +16,669 0.07% 1,407,000
2017-02-20 2017-02-16 1.575 876,802 +171,455 0.07% 1,380,750
2017-02-17 2017-02-15 1.617 705,347 +100,016 0.05% 1,140,370
2017-02-16 2017-02-14 1.638 605,331 +228,606 0.05% 991,379
2017-02-15 2017-02-13 1.554 376,725 -14,288 0.03% 585,340
2017-02-14 2017-02-10 1.638 391,013 -47,626 0.03% 640,381
2017-01-24 2017-01-20 1.344 438,639 +38,101 0.03% 589,440
2016-12-12 2016-12-08 1.239 400,538 -11,907 0.03% 496,190
2016-12-08 2016-12-06 1.197 412,445 -83,346 0.03% 493,621
2016-12-07 2016-12-05 1.176 495,791 -21,432 0.04% 582,960
2016-12-05 2016-12-01 1.155 517,223 -14,288 0.04% 597,300
2016-12-01 2016-11-29 1.260 531,511 +59,533 0.04% 669,601
2016-11-23 2016-11-21 1.113 471,978 +21,432 0.04% 525,231
2016-11-18 2016-11-16 1.197 450,546 -64,295 0.03% 539,220
2016-11-14 2016-11-10 1.176 514,841 +19,050 0.04% 605,360
2016-11-11 2016-11-09 1.155 495,791 -28,576 0.04% 572,550
2016-11-10 2016-11-08 1.176 524,367 +123,829 0.04% 616,561
2016-10-31 2016-10-27 1.029 400,538 -238,132 0.03% 412,090
2016-10-28 2016-10-26 0.997 638,670 -19,050 0.05% 636,975
2016-10-27 2016-10-25 1.029 657,720 +209,556 0.05% 676,690
2016-10-26 2016-10-24 0.892 448,164 -28,576 0.03% 399,925
2016-09-07 2016-09-05 0.840 476,740 -45,245 0.04% 400,400
2016-08-30 2016-08-26 0.787 521,985 +11,906 0.04% 411,000
2016-08-25 2016-08-23 0.766 510,079 +33,339 0.04% 390,915
2016-08-18 2016-08-16 0.798 476,740 -7,144 0.04% 380,380
2016-08-17 2016-08-15 0.819 483,884 -38,101 0.04% 396,240
2016-08-15 2016-08-11 0.808 521,985 +188,124 0.04% 421,960
2016-07-29 2016-07-27 0.787 333,861 +19,051 0.03% 262,875
2016-07-26 2016-07-22 0.798 314,810 +28,575 0.02% 251,180
2016-05-23 2016-05-19 1.008 286,235 -23,813 0.02% 288,480
2016-04-28 2016-04-26 1.092 310,048 +28,576 0.02% 338,520
2016-04-07 2016-04-05 1.155 281,472 -38,101 0.02% 325,050
2016-04-01 2016-03-30 1.197 319,573 +61,914 0.02% 382,470
2016-03-30 2016-03-24 1.155 257,659 -47,626 0.02% 297,550
2016-03-21 2016-03-17 1.197 305,285 -47,627 0.02% 365,370
2016-03-18 2016-03-16 1.239 352,912 +95,253 0.03% 437,191
2016-02-17 2016-02-15 1.197 257,659 -47,626 0.02% 308,370
2016-02-15 2016-02-11 1.134 305,285 +47,626 0.02% 346,140
2016-02-12 2016-02-05 1.197 257,659 -19,050 0.02% 308,370
2016-02-03 2016-02-01 1.176 276,709 -47,627 0.02% 325,360
2016-01-22 2016-01-20 0.997 324,336 -114,303 0.02% 323,475
2016-01-21 2016-01-19 1.071 438,639 -7,144 0.03% 469,710
2016-01-19 2016-01-15 1.039 445,783 +21,432 0.03% 463,320
2016-01-18 2016-01-14 1.092 424,351 -2,381 0.03% 463,320
2016-01-15 2016-01-13 1.071 426,732 +111,922 0.03% 456,960
2016-01-12 2016-01-08 1.260 314,810 +57,151 0.02% 396,599
2016-01-07 2016-01-05 1.386 257,659 -190,505 0.02% 357,060
2016-01-06 2016-01-04 1.386 448,164 +190,505 0.03% 621,060
2015-12-18 2015-12-16 1.260 257,659 -95,253 0.02% 324,600
2015-12-11 2015-12-09 1.260 352,912 -85,727 0.03% 444,601
2015-11-30 2015-11-26 1.323 438,639 -114,303 0.03% 580,230
2015-11-27 2015-11-25 1.302 552,942 -897,758 0.04% 719,820
2015-11-26 2015-11-24 1.344 1,450,700 -240,513 0.11% 1,949,440
2015-11-16 2015-11-12 1.386 1,691,213 +9,525 0.13% 2,343,660
2015-11-11 2015-11-09 1.386 1,681,688 -47,626 0.13% 2,330,460
2015-11-10 2015-11-06 1.449 1,729,314 -47,627 0.13% 2,505,390
2015-11-09 2015-11-05 1.365 1,776,941 -142,879 0.14% 2,425,151
2015-11-06 2015-11-04 1.344 1,919,820 -95,253 0.15% 2,579,840
2015-11-05 2015-11-03 1.281 2,015,073 +95,253 0.15% 2,580,911
2015-10-29 2015-10-27 1.260 1,919,820 -26,194 0.15% 2,418,600
2015-10-27 2015-10-23 1.323 1,946,014 +23,813 0.15% 2,574,180
2015-10-23 2015-10-20 1.344 1,922,201 -19,051 0.15% 2,583,040
2015-10-22 2015-10-19 1.365 1,941,252 -404,824 0.15% 2,649,401
2015-10-20 2015-10-16 1.365 2,346,076 +57,152 0.18% 3,201,900
2015-10-19 2015-10-15 1.323 2,288,924 +476,264 0.18% 3,027,780
2015-10-16 2015-10-14 1.302 1,812,660 -500,077 0.14% 2,359,720
2015-10-15 2015-10-13 1.323 2,312,737 +271,470 0.18% 3,059,279
2015-10-14 2015-10-12 1.323 2,041,267 +128,591 0.16% 2,700,180
2015-10-13 2015-10-09 1.344 1,912,676 -61,914 0.15% 2,570,240
2015-10-12 2015-10-08 1.344 1,974,590 +142,879 0.15% 2,653,440
2015-10-09 2015-10-07 1.407 1,831,711 +1,166,847 0.14% 2,576,820
2015-10-08 2015-10-06 1.428 664,864 +19,050 0.05% 949,279
2015-10-07 2015-10-05 1.470 645,814 +38,101 0.05% 949,200
2015-10-06 2015-10-02 1.302 607,713 +95,253 0.05% 791,120
2015-10-05 2015-09-30 1.302 512,460 -47,626 0.04% 667,120
2015-10-02 2015-09-29 1.386 560,086 +9,525 0.04% 776,160
2015-09-30 2015-09-25 1.449 550,561 -192,887 0.04% 797,640
2015-09-29 2015-09-24 1.512 743,448 +169,074 0.06% 1,123,920
2015-09-25 2015-09-23 1.302 574,374 +128,591 0.04% 747,720
2015-09-24 2015-09-22 1.281 445,783 -47,626 0.03% 570,960
2015-09-23 2015-09-21 1.344 493,409 +57,151 0.04% 663,039
2015-09-18 2015-09-16 1.260 436,258 +47,627 0.03% 549,600
2015-09-16 2015-09-14 1.155 388,631 -28,576 0.03% 448,800
2015-09-15 2015-09-11 1.113 417,207 +28,576 0.03% 464,280
2015-08-28 2015-08-26 0.882 388,631 -59,533 0.03% 342,720
2015-08-26 2015-08-24 0.924 448,164 +59,533 0.03% 414,040
2015-08-13 2015-08-11 1.155 388,631 -142,880 0.03% 448,800
2015-07-28 2015-07-24 1.197 531,511 -4,762 0.04% 636,121
2015-07-20 2015-07-16 1.239 536,273 +47,626 0.04% 664,340
2015-07-16 2015-07-14 1.239 488,647 -4,762 0.04% 605,340
2015-07-15 2015-07-13 1.428 493,409 +9,525 0.04% 704,479
2015-07-14 2015-07-10 1.449 483,884 -23,813 0.04% 701,040
2015-07-13 2015-07-09 1.386 507,697 -28,576 0.04% 703,560
2015-07-09 2015-07-07 0.955 536,273 +109,541 0.04% 512,330
2015-07-08 2015-07-06 1.155 426,732 -64,296 0.03% 492,799
2015-07-07 2015-07-03 1.449 491,028 -14,288 0.04% 711,390
2015-07-03 2015-06-30 1.680 505,316 +14,288 0.04% 848,800
2015-06-30 2015-06-26 1.806 491,028 -16,669 0.04% 886,660
2015-06-26 2015-06-24 1.995 507,697 +23,813 0.04% 1,012,699
2015-06-25 2015-06-23 1.932 483,884 +40,482 0.04% 934,720
2015-06-23 2015-06-19 1.848 443,402 +4,763 0.03% 819,281
2015-06-22 2015-06-18 1.890 438,639 -14,288 0.03% 828,900
2015-06-19 2015-06-17 1.911 452,927 +14,288 0.03% 865,410
2015-06-17 2015-06-15 1.806 438,639 -19,051 0.03% 792,060
2015-06-11 2015-06-09 1.617 457,690 -19,050 0.04% 739,971
2015-06-09 2015-06-05 1.638 476,740 +19,050 0.04% 780,780
2015-06-05 2015-06-03 1.722 457,690 +19,051 0.04% 788,021
2015-06-01 2015-05-28 1.722 438,639 -69,058 0.03% 755,220
2015-05-28 2015-05-26 1.869 507,697 -47,627 0.04% 948,739
2015-05-27 2015-05-22 1.869 555,324 -438,162 0.04% 1,037,741
2015-05-26 2015-05-21 1.911 993,486 -200,031 0.08% 1,898,259
2015-05-22 2015-05-20 1.680 1,193,517 -19,051 0.09% 2,004,799
2015-05-21 2015-05-19 1.743 1,212,568 -19,050 0.09% 2,113,180
2015-05-20 2015-05-18 1.827 1,231,618 -228,607 0.09% 2,249,819
2015-05-19 2015-05-15 1.890 1,460,225 -161,930 0.11% 2,759,400
2015-05-18 2015-05-14 1.722 1,622,155 -28,576 0.12% 2,792,920
2015-05-15 2015-05-13 1.596 1,650,731 +28,576 0.13% 2,634,161
2015-05-13 2015-05-11 1.617 1,622,155 -2,381 0.12% 2,622,620
2015-05-12 2015-05-08 1.596 1,624,536 -47,627 0.12% 2,592,360
2015-05-08 2015-05-06 1.680 1,672,163 +95,253 0.13% 2,808,801
2015-05-07 2015-05-05 1.638 1,576,910 +33,339 0.12% 2,582,580
2015-05-06 2015-05-04 1.785 1,543,571 +238,132 0.12% 2,754,850
2015-05-05 2015-04-30 1.890 1,305,439 +142,879 0.10% 2,466,899
2015-04-29 2015-04-27 2.100 1,162,560 +119,066 0.09% 2,441,000
2015-04-28 2015-04-24 1.617 1,043,494 +361,960 0.08% 1,687,070
2015-04-27 2015-04-23 1.659 681,534 +138,117 0.05% 1,130,491
2015-04-24 2015-04-22 1.470 543,417 -135,735 0.04% 798,700
2015-04-22 2015-04-20 1.260 679,152 +95,252 0.05% 855,600
2015-04-14 2015-04-10 1.218 583,900 -71,439 0.04% 711,081
2015-04-13 2015-04-09 1.155 655,339 +47,626 0.05% 756,800
2015-04-09 2015-04-02 0.966 607,713 -28,576 0.05% 586,960
2015-03-24 2015-03-20 0.882 636,289 +28,576 0.05% 561,120
2015-02-27 2015-02-25 1.029 607,713 -47,626 0.05% 625,240
2015-02-26 2015-02-24 1.029 655,339 +47,626 0.05% 674,240
2015-02-24 2015-02-18 0.976 607,713 -28,576 0.05% 593,340
2015-02-06 2015-02-04 0.871 636,289 +23,814 0.05% 554,440
2015-02-02 2015-01-29 1.008 612,475 +47,626 0.05% 617,280
2015-01-27 2015-01-23 1.039 564,849 -428,637 0.04% 587,070
2015-01-19 2015-01-15 1.071 993,486 +28,575 0.08% 1,063,859
2015-01-16 2015-01-14 1.092 964,911 +428,638 0.07% 1,053,520
2014-12-22 2014-12-18 1.092 536,273 +7,144 0.04% 585,520
2014-12-10 2014-12-08 1.092 529,129 -95,253 0.04% 577,720
2014-12-08 2014-12-04 1.134 624,382 -71,440 0.05% 707,940
2014-11-28 2014-11-26 1.302 695,822 +23,814 0.05% 905,821
2014-11-27 2014-11-25 1.344 672,008 -23,814 0.05% 903,040
2014-11-26 2014-11-24 1.344 695,822 +23,814 0.05% 935,041
2014-11-24 2014-11-20 1.344 672,008 -23,814 0.05% 903,040
2014-11-21 2014-11-19 1.302 695,822 -57,151 0.05% 905,821
2014-11-07 2014-11-05 1.365 752,973 +47,626 0.06% 1,027,650
2014-11-06 2014-11-04 1.323 705,347 -214,319 0.05% 933,030
2014-11-05 2014-11-03 1.365 919,666 +311,953 0.07% 1,255,151
2014-10-09 2014-10-07 1.176 607,713 +16,670 0.05% 714,560
2014-09-29 2014-09-25 1.260 591,043 -95,253 0.05% 744,599
2014-09-26 2014-09-24 1.281 686,296 +47,626 0.05% 879,010
2014-09-24 2014-09-22 1.260 638,670 +126,210 0.05% 804,600
2014-09-18 2014-09-16 1.239 512,460 -50,008 0.04% 634,840
2014-09-17 2014-09-15 1.239 562,468 -71,439 0.04% 696,790
2014-09-02 2014-08-29 1.008 633,907 +47,626 0.05% 638,880
2014-08-29 2014-08-27 1.050 586,281 -47,626 0.05% 615,500
2014-08-07 2014-08-05 1.050 633,907 +47,626 0.05% 665,500
2014-08-05 2014-08-01 1.050 586,281 -47,626 0.05% 615,500
2014-08-04 2014-07-31 1.197 633,907 -95,253 0.05% 758,670
2014-07-15 2014-07-11 1.155 729,160 -95,253 0.06% 842,050
2014-06-20 2014-06-18 1.281 824,413 -190,505 0.06% 1,055,910
2014-06-19 2014-06-17 1.281 1,014,918 +119,066 0.08% 1,299,910
2014-06-18 2014-06-16 1.239 895,852 +95,252 0.07% 1,109,790
2014-06-17 2014-06-13 1.218 800,600 +14,288 0.06% 974,980
2014-06-13 2014-06-11 1.113 786,312 +57,152 0.06% 875,030
2014-06-10 2014-06-06 1.092 729,160 -38,101 0.06% 796,120
2014-06-09 2014-06-05 1.092 767,261 +38,101 0.06% 837,720
2014-04-29 2014-04-25 1.113 729,160 +47,626 0.06% 811,430
2014-04-28 2014-04-24 1.176 681,534 -47,626 0.05% 801,360
2014-04-17 2014-04-15 1.050 729,160 -285,758 0.06% 765,500
2014-04-11 2014-04-09 1.113 1,014,918 -285,759 0.08% 1,129,430
2014-04-07 2014-04-03 1.134 1,300,677 +95,253 0.10% 1,474,740
2014-04-04 2014-04-02 1.155 1,205,424 +476,264 0.09% 1,392,050
2014-04-02 2014-03-31 1.092 729,160 +95,253 0.06% 796,120
2014-03-25 2014-03-21 1.218 633,907 -252,420 0.05% 771,980
2014-03-24 2014-03-20 1.260 886,327 -185,743 0.07% 1,116,600
2014-03-21 2014-03-19 1.302 1,072,070 +200,031 0.08% 1,395,620
2014-03-20 2014-03-18 1.449 872,039 -47,627 0.07% 1,263,390
2014-03-19 2014-03-17 1.491 919,666 +47,627 0.07% 1,371,011
2014-03-18 2014-03-14 1.533 872,039 +9,525 0.07% 1,336,630
2014-03-17 2014-03-13 1.533 862,514 +238,132 0.07% 1,322,030
2014-03-14 2014-03-12 1.533 624,382 -21,432 0.05% 957,030
2014-03-12 2014-03-10 1.386 645,814 -47,626 0.05% 894,960
2014-03-11 2014-03-07 1.449 693,440 -3,810 0.05% 1,004,640
2014-03-10 2014-03-06 1.428 697,250 +33,338 0.05% 995,520
2014-03-05 2014-03-03 1.344 663,912 -21,432 0.05% 892,160
2014-03-04 2014-02-28 1.365 685,344 +21,432 0.05% 935,350
2014-02-27 2014-02-25 1.344 663,912 +61,914 0.05% 892,160
2014-02-26 2014-02-24 1.428 601,998 -21,431 0.05% 859,521
2014-02-24 2014-02-20 1.491 623,429 -228,607 0.05% 929,389
2014-02-21 2014-02-19 1.344 852,036 +190,505 0.07% 1,144,960
2014-02-19 2014-02-17 1.344 661,531 -85,727 0.05% 888,961
2014-02-18 2014-02-14 1.365 747,258 +47,626 0.06% 1,019,850
2014-02-17 2014-02-13 1.386 699,632 +38,101 0.05% 969,540
2014-02-14 2014-02-12 1.344 661,531 +47,627 0.05% 888,961
2014-02-13 2014-02-11 1.281 613,904 -83,346 0.05% 786,290
2014-02-12 2014-02-10 1.176 697,250 -23,814 0.05% 819,840
2014-02-10 2014-02-06 1.029 721,064 +23,814 0.06% 741,860
2014-02-06 2014-02-04 1.071 697,250 +47,626 0.05% 746,640
2014-01-28 2014-01-24 1.113 649,624 -4,763 0.05% 722,920
2014-01-27 2014-01-23 1.092 654,387 +28,576 0.05% 714,480
2014-01-24 2014-01-22 1.071 625,811 -61,914 0.05% 670,140
2014-01-22 2014-01-20 1.092 687,725 +23,813 0.05% 750,880
2014-01-21 2014-01-17 1.113 663,912 +38,101 0.05% 738,820
2014-01-20 2014-01-16 1.155 625,811 -14,288 0.05% 722,700
2014-01-15 2014-01-13 1.239 640,099 -233,369 0.05% 792,960
2014-01-14 2014-01-10 1.197 873,468 -100,015 0.07% 1,045,380
2014-01-13 2014-01-09 1.134 973,483 -9,526 0.08% 1,103,760
2014-01-10 2014-01-08 1.134 983,009 +95,253 0.08% 1,114,560
2014-01-09 2014-01-07 1.176 887,756 +85,728 0.07% 1,043,840
2014-01-08 2014-01-06 1.260 802,028 -88,109 0.06% 1,010,400
2014-01-07 2014-01-03 1.239 890,137 +273,852 0.07% 1,102,710
2014-01-06 2014-01-02 1.197 616,285 +66,676 0.05% 737,579
2013-12-16 2013-12-12 0.955 549,609 -23,813 0.04% 525,070
2013-12-12 2013-12-10 0.903 573,422 -50,007 0.04% 517,720
2013-11-19 2013-11-15 0.724 623,429 +23,813 0.05% 451,605
2013-10-18 2013-10-16 0.840 599,616 -47,627 0.05% 503,600
2013-10-15 2013-10-10 0.808 647,243 -23,813 0.05% 523,215
2013-09-19 2013-09-17 0.756 671,056 +28,576 0.05% 507,240
2013-09-11 2013-09-09 0.819 642,480 +9,525 0.05% 526,110
2013-06-17 2013-06-13 0.787 632,955 +23,813 0.05% 498,375
2013-03-06 2013-03-04 1.050 609,142 -95,252 0.05% 639,501
2013-02-14 2013-02-07 1.071 704,394 -95,253 0.06% 754,290
2013-01-30 2013-01-28 1.071 799,647 -47,626 0.06% 856,290
2013-01-28 2013-01-24 1.092 847,273 +47,626 0.07% 925,079
2013-01-25 2013-01-23 1.113 799,647 +95,253 0.06% 889,870
2013-01-21 2013-01-17 0.987 704,394 -76,203 0.06% 695,130
2013-01-18 2013-01-16 1.018 780,597 +76,203 0.06% 794,915
2012-07-16 2012-07-12 0.787 704,394 -23,813 0.06% 554,625
2012-07-13 2012-07-11 0.798 728,207 -66,677 0.06% 581,020
2012-07-09 2012-07-05 0.840 794,884 -9,526 0.06% 667,600
2012-07-06 2012-07-04 0.819 804,410 -14,288 0.06% 658,710
2012-06-22 2012-06-20 0.756 818,698 -9,525 0.06% 618,840
2012-06-20 2012-06-18 0.714 828,223 -47,626 0.06% 591,260
2012-03-16 2012-03-14 0.672 875,849 +57,151 0.07% 588,480
2012-03-05 2012-03-01 0.714 818,698 -47,626 0.06% 584,460
2012-03-01 2012-02-28 0.724 866,324 +47,626 0.07% 627,555
2012-02-29 2012-02-27 0.735 818,698 -19,050 0.06% 601,650
2012-02-22 2012-02-20 0.703 837,748 -9,525 0.07% 589,265
2011-12-13 2011-12-09 0.630 847,273 -47,627 0.07% 533,700
2011-12-12 2011-12-08 0.640 894,900 +142,879 0.07% 573,095
2011-11-03 2011-11-01 0.766 752,021 +47,627 0.06% 576,335
2011-10-17 2011-10-13 0.724 704,394 -21,432 0.05% 510,255
2011-10-07 2011-10-04 0.619 725,826 -28,576 0.06% 449,580
2011-08-17 2011-08-15 0.609 754,402 -23,813 0.06% 459,360
2011-07-21 2011-07-19 0.714 778,215 +21,432 0.06% 555,560
2011-06-21 2011-06-17 0.703 756,783 -9,526 0.06% 532,315
2011-06-17 2011-06-15 0.714 766,309 -47,626 0.06% 547,060
2011-06-16 2011-06-14 0.693 813,935 -61,914 0.06% 563,970
2011-06-15 2011-06-13 0.693 875,849 +47,626 0.07% 606,870
2011-06-10 2011-06-08 0.798 828,223 -4,763 0.06% 660,820
2011-06-07 2011-06-02 0.850 832,986 +14,288 0.06% 708,345
2011-06-02 2011-05-31 0.892 818,698 -9,525 0.07% 730,575
2011-06-01 2011-05-30 0.882 828,223 +9,525 0.07% 730,380
2011-05-31 2011-05-27 0.871 818,698 -14,288 0.07% 713,385
2011-05-30 2011-05-26 0.861 832,986 +14,288 0.07% 717,090
2011-04-29 2011-04-27 0.987 818,698 -33,338 0.07% 807,930
2011-04-28 2011-04-26 0.997 852,036 +33,338 0.07% 849,775
2011-04-07 2011-04-04 0.945 818,698 -9,525 0.07% 773,550
2011-03-25 2011-03-23 0.913 828,223 -9,525 0.07% 756,465
2011-03-23 2011-03-21 0.903 837,748 +9,525 0.07% 756,370
2011-03-21 2011-03-17 0.861 828,223 +23,813 0.07% 712,990
2011-02-23 2011-02-21 1.113 804,410 +47,627 0.07% 895,170
2011-02-14 2011-02-10 1.155 756,783 +23,813 0.06% 873,950
2011-01-27 2011-01-25 1.197 732,970 +19,050 0.06% 877,230
2011-01-24 2011-01-20 1.281 713,920 +47,627 0.06% 914,391
2011-01-21 2011-01-19 1.323 666,293 -95,253 0.05% 881,370
2011-01-14 2011-01-12 1.302 761,546 +33,339 0.06% 991,380
2011-01-13 2011-01-11 1.323 728,207 -133,354 0.06% 963,269
2011-01-10 2011-01-06 1.281 861,561 +23,813 0.07% 1,103,490
2011-01-06 2011-01-04 1.260 837,748 -4,763 0.07% 1,055,400
2011-01-04 2010-12-31 1.239 842,511 -23,813 0.07% 1,043,710
2010-12-22 2010-12-20 1.113 866,324 +9,525 0.07% 964,070
2010-12-21 2010-12-17 1.197 856,799 -95,253 0.07% 1,025,430
2010-12-20 2010-12-16 1.155 952,052 -71,439 0.08% 1,099,451
2010-12-17 2010-12-15 1.197 1,023,491 -47,626 0.08% 1,224,930
2010-12-16 2010-12-14 1.218 1,071,117 +119,065 0.09% 1,304,419
2010-12-15 2010-12-13 1.260 952,052 +152,405 0.08% 1,199,401
2010-12-14 2010-12-10 1.281 799,647 -47,626 0.07% 1,024,190
2010-12-10 2010-12-08 1.239 847,273 -47,627 0.07% 1,049,609
2010-12-08 2010-12-06 1.323 894,900 -47,626 0.07% 1,183,770
2010-12-07 2010-12-03 1.260 942,526 -183,362 0.08% 1,187,400
2010-12-06 2010-12-02 1.407 1,125,888 +185,743 0.09% 1,583,880
2010-12-03 2010-12-01 1.155 940,145 -142,879 0.08% 1,085,700
2010-11-17 2010-11-15 1.113 1,083,024 -47,626 0.09% 1,205,220
2010-11-10 2010-11-08 1.176 1,130,650 +47,626 0.09% 1,329,439
2010-11-05 2010-11-03 1.197 1,083,024 -28,576 0.09% 1,296,180
2010-11-04 2010-11-02 1.155 1,111,600 +40,483 0.09% 1,283,700
2010-10-18 2010-10-14 1.197 1,071,117 +26,194 0.09% 1,281,929
2010-10-15 2010-10-13 1.218 1,044,923 -47,626 0.09% 1,272,520
2010-10-05 2010-09-30 1.197 1,092,549 +4,762 0.09% 1,307,580
2010-09-30 2010-09-28 1.260 1,087,787 -38,101 0.09% 1,370,400
2010-09-29 2010-09-27 1.281 1,125,888 +38,101 0.09% 1,442,040
2010-09-17 2010-09-15 1.218 1,087,787 -28,576 0.09% 1,324,720
2010-09-16 2010-09-14 1.092 1,116,363 -33,338 0.09% 1,218,880
2010-09-15 2010-09-13 1.050 1,149,701 +4,763 0.09% 1,207,000
2010-09-13 2010-09-09 1.050 1,144,938 +28,575 0.09% 1,202,000
2010-09-08 2010-09-06 1.134 1,116,363 -19,050 0.09% 1,265,761
2010-09-07 2010-09-03 1.113 1,135,413 -9,525 0.09% 1,263,520
2010-09-06 2010-09-02 1.113 1,144,938 +9,525 0.09% 1,274,120
2010-09-02 2010-08-31 1.197 1,135,413 -14,288 0.09% 1,358,880
2010-09-01 2010-08-30 1.176 1,149,701 +33,338 0.09% 1,351,840
2010-08-31 2010-08-27 1.239 1,116,363 -47,626 0.09% 1,382,961
2010-08-30 2010-08-26 1.302 1,163,989 +19,051 0.10% 1,515,280
2010-08-27 2010-08-25 1.323 1,144,938 +9,525 0.09% 1,514,519
2010-08-12 2010-08-10 1.386 1,135,413 +23,813 0.09% 1,573,440
2010-08-04 2010-08-02 1.596 1,111,600 -14,288 0.09% 1,773,840
2010-06-28 2010-06-24 1.764 1,125,888 -142,879 0.09% 1,985,760
2010-06-25 2010-06-23 1.659 1,268,767 -9,525 0.10% 2,104,560
2010-06-24 2010-06-22 1.638 1,278,292 -85,728 0.11% 2,093,520
2010-06-23 2010-06-21 1.659 1,364,020 +26,195 0.11% 2,262,560
2010-06-11 2010-06-09 1.512 1,337,825 -47,627 0.11% 2,022,480
2010-06-10 2010-06-08 1.470 1,385,452 +161,930 0.11% 2,036,301
2010-06-07 2010-06-03 1.638 1,223,522 -76,202 0.10% 2,003,820
2010-06-04 2010-06-02 1.575 1,299,724 +14,288 0.11% 2,046,750
2010-06-03 2010-06-01 1.575 1,285,436 +61,914 0.11% 2,024,250
2010-05-28 2010-05-26 1.638 1,223,522 +71,440 0.10% 2,003,820
2010-05-27 2010-05-25 1.701 1,152,082 -23,814 0.10% 1,959,389
2010-05-19 2010-05-17 2.016 1,175,896 +26,195 0.10% 2,370,241
2010-05-18 2010-05-14 2.163 1,149,701 +142,879 0.09% 2,486,420
2010-05-10 2010-05-06 2.100 1,006,822 -23,813 0.08% 2,114,000
2010-05-07 2010-05-05 2.268 1,030,635 -80,965 0.09% 2,337,120
2010-05-05 2010-05-03 2.289 1,111,600 +11,907 0.09% 2,544,060
2010-05-04 2010-04-30 2.310 1,099,693 -38,101 0.09% 2,539,899
2010-05-03 2010-04-29 2.184 1,137,794 -14,288 0.09% 2,484,559
2010-04-30 2010-04-28 2.310 1,152,082 -102,397 0.10% 2,660,899
2010-04-29 2010-04-27 2.142 1,254,479 +21,432 0.10% 2,686,680
2010-04-28 2010-04-26 2.037 1,233,047 -64,296 0.10% 2,511,330
2010-04-27 2010-04-23 2.226 1,297,343 -88,109 0.11% 2,887,440
2010-04-26 2010-04-22 1.995 1,385,452 +190,506 0.11% 2,763,551
2010-04-19 2010-04-15 2.037 1,194,946 +19,050 0.10% 2,433,730
2010-04-16 2010-04-14 2.058 1,175,896 +19,051 0.10% 2,419,621
2010-04-15 2010-04-13 1.932 1,156,845 -26,195 0.10% 2,234,680
2010-04-14 2010-04-12 1.890 1,183,040 +19,051 0.10% 2,235,601
2010-04-12 2010-04-08 1.869 1,163,989 +71,440 0.10% 2,175,160
2010-04-09 2010-04-07 1.974 1,092,549 +16,669 0.09% 2,156,359
2010-03-26 2010-03-24 1.995 1,075,880 +47,626 0.09% 2,146,050
2010-03-18 2010-03-16 1.953 1,028,254 +23,813 0.08% 2,007,871
2010-03-16 2010-03-12 2.100 1,004,441 +14,288 0.08% 2,109,001
2010-03-10 2010-03-08 2.163 990,153 -14,288 0.08% 2,141,371
2010-03-08 2010-03-04 2.121 1,004,441 -14,287 0.08% 2,130,091
2010-03-04 2010-03-02 2.184 1,018,728 -47,627 0.08% 2,224,559
2010-03-01 2010-02-25 2.247 1,066,355 +47,627 0.09% 2,395,730
2010-02-22 2010-02-18 2.142 1,018,728 -88,109 0.10% 2,181,779
2010-02-19 2010-02-17 2.079 1,106,837 +145,260 0.11% 2,300,759
2010-02-18 2010-02-12 2.079 961,577 +238,132 0.09% 1,998,810
2010-02-17 2010-02-11 1.953 723,445 +195,268 0.07% 1,412,670
2010-02-08 2010-02-04 2.394 528,177 +7,144 0.05% 1,264,261
2010-02-05 2010-02-03 2.415 521,033 +9,526 0.05% 1,258,101
2010-02-04 2010-02-02 2.436 511,507 -54,771 0.05% 1,245,839
2010-01-22 2010-01-20 2.499 566,278 +14,288 0.05% 1,414,911
2010-01-21 2010-01-19 2.310 551,990 -35,720 0.05% 1,274,900
2010-01-15 2010-01-13 2.520 587,710 -38,101 0.06% 1,480,801
2010-01-14 2010-01-12 2.541 625,811 -9,525 0.06% 1,589,941
2010-01-13 2010-01-11 2.604 635,336 -11,907 0.06% 1,654,160
2010-01-11 2010-01-07 2.478 647,243 -11,906 0.06% 1,603,621
2010-01-08 2010-01-06 2.520 659,149 +19,050 0.06% 1,660,799
2010-01-07 2010-01-05 2.499 640,099 +166,693 0.06% 1,599,361
2010-01-04 2009-12-29 2.520 473,406 +119,066 0.05% 1,192,799
2009-12-30 2009-12-28 2.583 354,340 +107,159 0.03% 915,119
2009-12-29 2009-12-24 2.499 247,181 -9,525 0.02% 617,610
2009-12-23 2009-12-21 2.289 256,706 +30,957 0.02% 587,509
2009-12-22 2009-12-18 2.352 225,749 -47,626 0.02% 530,880
2009-12-21 2009-12-17 2.331 273,375 -47,627 0.03% 637,139
2009-12-18 2009-12-16 2.436 321,002 +23,813 0.03% 781,840
2009-12-17 2009-12-15 2.646 297,189 -83,346 0.03% 786,241
2009-12-15 2009-12-11 2.499 380,535 +130,973 0.04% 950,810
2009-12-09 2009-12-07 2.016 249,562 -9,526 0.02% 503,039
2009-12-07 2009-12-03 1.932 259,088 -14,287 0.02% 500,481
2009-11-27 2009-11-25 1.932 273,375 +247,466 0.03% 528,079
2009-11-13 2009-11-11 140.678 25,909 -233,179 0.00% 3,644,834
2009-11-12 2009-11-10 138.579 259,088 +257,450 0.03% 35,904,062
2009-11-05 2009-11-03 138.579 1,638 -96 0.02% 226,992
2009-11-03 2009-10-30 139.628 1,734 +477 0.02% 242,116
2009-11-02 2009-10-29 138.369 1,257 -381 0.01% 173,929
2009-10-07 2009-10-05 113.592 1,638 +381 0.02% 186,064
2009-09-30 2009-09-28 106.874 1,257 +238 0.01% 134,340
2009-08-11 2009-08-07 60.891 1,019 -857 0.01% 62,048
2009-08-10 2009-08-06 60.891 1,876 -858 0.02% 114,231
2009-07-30 2009-07-28 62.990 2,734 +1,715 0.03% 172,215
2009-05-26 2009-05-22 64.040 1,019 -476 0.01% 65,257
2009-05-22 2009-05-20 60.891 1,495 +476 0.02% 91,031
2008-09-08 2008-09-04 79.007 1,019 +28 0.01% 80,508
2008-07-09 2008-07-07 78.791 991 -464 0.01% 78,082
2008-06-20 2008-06-18 79.223 1,455 -2,131 0.02% 115,269
2008-06-19 2008-06-17 79.439 3,586 -185 0.05% 284,867
2008-06-04 2008-06-02 79.007 3,771 -926 0.05% 297,935
2008-06-02 2008-05-29 79.870 4,697 -232 0.06% 375,151
2008-05-26 2008-05-22 72.315 4,929 +232 0.08% 356,441
2008-05-07 2008-05-05 79.870 4,697 +463 0.08% 375,151
2008-05-05 2008-04-30 75.553 4,234 -927 0.07% 319,891
2008-03-17 2008-03-13 71.020 5,161 -463 0.09% 366,533
2008-03-05 2008-03-03 73.394 5,624 +463 0.10% 412,770
2008-02-29 2008-02-27 74.474 5,161 -463 0.09% 384,358
2008-02-19 2008-02-15 82.029 5,624 +1,390 0.10% 461,331
2007-11-05 2007-11-01 104.911 4,234 -1,853 0.07% 444,192
2007-10-25 2007-10-23 80.734 6,087 -695 0.10% 491,426
2007-09-24 2007-09-20 64.760 6,782 -463 0.12% 439,200
2007-09-18 2007-09-14 64.760 7,245 -464 0.12% 469,184
2007-08-14 2007-08-10 70.156 7,709 -463 0.13% 540,835
2007-08-09 2007-08-07 69.077 8,172 -231 0.14% 564,497
2007-08-08 2007-08-06 68.429 8,403 +1,389 0.14% 575,012
2007-07-30 2007-07-26 71.883 7,014 -2,362 0.12% 504,189
2007-07-27 2007-07-25 70.588 9,376 -1,390 0.16% 661,834
2007-07-26 2007-07-24 71.020 10,766 -1,390 0.18% 764,599
2007-07-25 2007-07-23 71.236 12,156 -648 0.20% 865,941
2007-07-24 2007-07-20 71.236 12,804 -2,085 0.22% 912,101
2007-07-20 2007-07-18 70.372 14,889 +463 0.25% 1,047,771
2007-07-16 2007-07-12 71.236 14,426 -463 0.24% 1,027,645
2007-07-13 2007-07-11 71.020 14,889 +463 0.25% 1,057,414
2007-07-09 2007-07-05 73.394 14,426 +464 0.24% 1,058,786
2007-06-26 2007-06-22 76.416 13,962 0.23% 1,066,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top