History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.071 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.075 0 +0
2022-06-01 2022-05-30 0.075 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.076 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.070 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.071 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.076 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.077 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.067 0 +0
2022-03-14 2022-03-10 0.067 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.078 0 +0
2022-03-02 2022-02-28 0.083 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.083 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.084 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.093 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.095 0 +0
2022-02-08 2022-02-04 0.095 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.096 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.113 0 +0
2022-01-07 2022-01-05 0.115 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.105 0 +0
2021-12-23 2021-12-21 0.105 0 +0
2021-12-22 2021-12-20 0.105 0 +0
2021-12-21 2021-12-17 0.105 0 +0
2021-12-20 2021-12-16 0.105 0 +0
2021-12-17 2021-12-15 0.105 0 +0
2021-12-16 2021-12-14 0.105 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.101 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.106 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.111 0 +0
2021-12-02 2021-11-30 0.118 0 +0
2021-12-01 2021-11-29 0.120 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.115 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.114 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.115 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.120 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.121 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.118 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.114 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.111 0 +0
2021-10-04 2021-09-29 0.111 0 +0
2021-09-30 2021-09-28 0.111 0 +0
2021-09-29 2021-09-27 0.111 0 +0
2021-09-28 2021-09-24 0.113 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.121 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.123 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.117 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.122 0 +0
2021-08-26 2021-08-24 0.122 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.120 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.123 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.136 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.133 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.132 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.133 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.137 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.140 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.140 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.140 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.126 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.135 0 +0
2021-06-10 2021-06-08 0.135 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.135 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.138 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.137 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.143 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.149 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.145 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.151 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.151 0 +0
2021-04-27 2021-04-23 0.154 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.127 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.121 0 +0
2021-04-16 2021-04-14 0.122 0 +0
2021-04-15 2021-04-13 0.121 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.125 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.121 0 +0
2021-03-29 2021-03-25 0.122 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.114 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.132 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.143 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.151 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.157 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.154 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.157 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.149 0 +0
2021-01-28 2021-01-26 0.152 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.155 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.161 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.144 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.148 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.146 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.153 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.164 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.168 0 +0
2020-12-14 2020-12-10 0.178 0 +0
2020-12-11 2020-12-09 0.146 0 +0
2020-12-10 2020-12-08 0.147 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.155 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.152 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.144 0 +0
2020-12-01 2020-11-27 0.148 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.155 0 +0
2020-11-23 2020-11-19 0.155 0 +0
2020-11-20 2020-11-18 0.155 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.149 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.145 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.141 0 +0
2020-11-06 2020-11-04 0.145 0 +0
2020-11-05 2020-11-03 0.148 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.155 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.158 0 +0
2020-10-29 2020-10-27 0.155 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.158 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.169 0 +0
2020-10-19 2020-10-15 0.169 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.164 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.168 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.166 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.196 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.219 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.227 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.177 0 +0
2020-09-08 2020-09-04 0.171 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.169 0 +0
2020-08-31 2020-08-27 0.170 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.169 0 +0
2020-08-26 2020-08-24 0.170 0 +0
2020-08-25 2020-08-21 0.169 0 +0
2020-08-24 2020-08-20 0.169 0 +0
2020-08-21 2020-08-19 0.170 0 +0
2020-08-20 2020-08-18 0.169 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.170 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.171 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.166 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.164 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.165 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.168 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.165 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.166 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.164 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.162 0 +0
2020-06-29 2020-06-24 0.174 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.169 0 +0
2020-06-11 2020-06-09 0.174 0 +0
2020-06-10 2020-06-08 0.168 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.166 0 +0
2020-06-04 2020-06-02 0.168 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.169 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.163 0 +0
2020-05-27 2020-05-25 0.178 0 +0
2020-05-26 2020-05-22 0.176 0 +0
2020-05-25 2020-05-21 0.178 0 +0
2020-05-22 2020-05-20 0.182 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.194 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.194 0 +0
2020-05-15 2020-05-13 0.194 0 +0
2020-05-14 2020-05-12 0.183 0 +0
2020-05-13 2020-05-11 0.188 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.183 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.189 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.195 0 +0
2020-04-29 2020-04-27 0.205 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.194 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.235 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.243 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.244 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.246 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.216 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.224 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.249 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.315 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.295 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.310 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.310 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.280 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.275 0 +0
2019-10-24 2019-10-22 0.280 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.270 0 +0
2019-10-17 2019-10-15 0.270 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.270 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.255 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.243 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.249 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.255 0 +0
2019-09-02 2019-08-29 0.249 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.248 0 +0
2019-08-28 2019-08-26 0.245 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.275 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.228 0 +0
2019-08-01 2019-07-30 0.226 0 +0
2019-07-31 2019-07-29 0.227 0 +0
2019-07-30 2019-07-26 0.228 0 +0
2019-07-29 2019-07-25 0.229 0 +0
2019-07-26 2019-07-24 0.229 0 +0
2019-07-25 2019-07-23 0.221 0 +0
2019-07-24 2019-07-22 0.222 0 +0
2019-07-23 2019-07-19 0.226 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.225 0 +0
2019-07-16 2019-07-12 0.235 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.232 0 +0
2019-07-11 2019-07-09 0.232 0 +0
2019-07-10 2019-07-08 0.234 0 +0
2019-07-09 2019-07-05 0.234 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.239 0 +0
2019-07-04 2019-07-02 0.239 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.238 0 -950,000
2018-12-05 2018-12-03 0.310 950,000 -50,000 0.03% 294,500
2018-11-21 2018-11-19 0.400 1,000,000 -100,000 0.04% 400,000
2018-11-20 2018-11-16 0.405 1,100,000 -200,000 0.04% 445,500
2018-11-09 2018-11-07 0.395 1,300,000 -300,000 0.05% 513,500
2018-09-10 2018-09-06 0.350 1,600,000 -100,000 0.06% 560,000
2018-09-05 2018-09-03 0.249 1,700,000 -85,000 0.06% 423,300
2018-09-04 2018-08-31 0.265 1,785,000 +170,000 0.06% 473,025
2018-09-03 2018-08-30 0.295 1,615,000 +15,000 0.06% 476,425
2018-06-22 2018-06-20 0.520 1,600,000 -100,000 0.06% 832,000
2018-04-24 2018-04-20 0.560 1,700,000 +100,000 0.06% 952,000
2018-04-20 2018-04-18 0.580 1,600,000 +220,000 0.06% 928,000
2018-03-07 2018-03-05 0.620 1,380,000 +230,000 0.05% 855,600
2018-02-28 2018-02-26 0.690 1,150,000 +95,000 0.04% 793,500
2018-01-26 2018-01-24 0.600 1,055,000 +175,000 0.04% 633,000
2018-01-25 2018-01-23 0.600 880,000 +25,000 0.03% 528,000
2018-01-17 2018-01-15 1.238 855,000 +240,350 0.03% 1,058,509
2018-01-10 2018-01-08 1.321 614,650 -21,567 0.03% 812,250
2017-12-29 2017-12-27 1.141 636,217 +35,945 0.03% 725,700
2017-12-28 2017-12-22 1.155 600,272 +35,944 0.03% 693,050
2017-12-27 2017-12-21 1.168 564,328 -39,539 0.03% 659,400
2017-12-11 2017-12-07 0.946 603,867 +28,756 0.03% 571,200
2017-12-05 2017-12-01 1.085 575,111 +35,944 0.03% 624,000
2017-11-30 2017-11-28 1.043 539,167 +35,945 0.03% 562,500
2017-11-28 2017-11-24 1.029 503,222 -21,567 0.02% 518,000
2017-11-20 2017-11-16 0.932 524,789 +71,889 0.03% 489,100
2017-11-14 2017-11-10 0.849 452,900 +71,889 0.02% 384,300
2017-11-13 2017-11-09 0.862 381,011 -32,350 0.02% 328,600
2017-11-10 2017-11-08 0.821 413,361 -104,239 0.02% 339,250
2017-10-23 2017-10-19 0.737 517,600 +71,889 0.03% 381,600
2017-10-17 2017-10-13 0.779 445,711 -14,378 0.02% 347,200
2017-10-13 2017-10-11 0.779 460,089 -14,378 0.02% 358,400
2017-10-12 2017-10-10 0.751 474,467 +14,378 0.02% 356,400
2017-10-11 2017-10-09 0.723 460,089 +14,378 0.02% 332,800
2017-09-25 2017-09-21 0.793 445,711 +32,350 0.02% 353,400
2017-09-18 2017-09-14 0.821 413,361 +35,944 0.02% 339,250
2017-09-08 2017-09-06 0.862 377,417 +104,239 0.02% 325,500
2017-08-29 2017-08-25 0.946 273,178 +71,889 0.01% 258,400
2017-08-28 2017-08-24 0.988 201,289 -14,378 0.01% 198,800
2017-08-25 2017-08-22 2.184 215,667 -179,722 0.01% 470,944
2017-08-24 2017-08-21 2.268 395,389 +145,350 0.02% 896,604
2017-08-21 2017-08-17 2.289 250,039 -66,676 0.02% 572,251
2017-08-15 2017-08-11 2.079 316,715 +4,762 0.02% 658,349
2017-08-09 2017-08-07 2.079 311,953 +47,627 0.02% 648,450
2017-08-08 2017-08-04 2.058 264,326 +23,813 0.02% 543,899
2017-08-07 2017-08-03 2.058 240,513 +47,626 0.02% 494,899
2017-08-03 2017-08-01 2.016 192,887 +33,339 0.01% 388,800
2017-07-25 2017-07-21 2.016 159,548 +9,525 0.01% 321,599
2017-07-24 2017-07-20 2.037 150,023 -7,144 0.01% 305,550
2017-07-21 2017-07-19 1.932 157,167 -11,907 0.01% 303,600
2017-07-05 2017-07-03 1.932 169,074 -33,338 0.01% 326,601
2017-06-28 2017-06-26 1.890 202,412 -9,525 0.02% 382,500
2017-06-23 2017-06-21 1.890 211,937 -9,526 0.02% 400,499
2017-06-21 2017-06-19 1.932 221,463 -95,252 0.02% 427,801
2017-06-19 2017-06-15 1.932 316,715 -95,253 0.02% 611,799
2017-06-16 2017-06-14 1.848 411,968 +159,548 0.03% 761,200
2017-06-15 2017-06-13 1.806 252,420 -221,463 0.02% 455,800
2017-05-25 2017-05-23 1.596 473,883 -4,762 0.04% 756,201
2017-05-09 2017-05-05 1.575 478,645 -28,576 0.04% 753,750
2017-04-26 2017-04-24 1.659 507,221 -21,432 0.04% 841,350
2017-03-23 2017-03-21 1.722 528,653 -47,626 0.04% 910,200
2017-03-16 2017-03-14 1.722 576,279 -47,627 0.04% 992,199
2017-03-15 2017-03-13 1.743 623,906 -61,914 0.05% 1,087,301
2017-03-14 2017-03-10 1.638 685,820 -16,669 0.05% 1,123,200
2017-03-13 2017-03-09 1.722 702,489 +61,914 0.05% 1,209,500
2017-03-10 2017-03-08 1.743 640,575 -142,879 0.05% 1,116,350
2017-03-09 2017-03-07 1.722 783,454 +47,626 0.06% 1,348,900
2017-03-08 2017-03-06 1.785 735,828 +90,490 0.06% 1,313,251
2017-02-21 2017-02-17 1.575 645,338 -95,252 0.05% 1,016,251
2017-02-17 2017-02-15 1.617 740,590 +23,813 0.06% 1,197,349
2017-02-16 2017-02-14 1.638 716,777 -47,627 0.05% 1,173,900
2017-02-15 2017-02-13 1.554 764,404 +95,253 0.06% 1,187,701
2017-02-14 2017-02-10 1.638 669,151 -23,813 0.05% 1,095,900
2017-01-26 2017-01-24 1.449 692,964 -23,813 0.05% 1,003,950
2017-01-25 2017-01-23 1.470 716,777 -42,864 0.05% 1,053,500
2017-01-24 2017-01-20 1.344 759,641 -561,991 0.06% 1,020,800
2017-01-18 2017-01-16 1.218 1,321,632 -285,759 0.10% 1,609,500
2017-01-17 2017-01-13 1.197 1,607,391 -47,626 0.12% 1,923,750
2017-01-16 2017-01-12 1.218 1,655,017 +47,626 0.13% 2,015,500
2017-01-06 2017-01-04 1.218 1,607,391 -476,264 0.12% 1,957,500
2017-01-05 2017-01-03 1.218 2,083,655 -47,626 0.16% 2,537,501
2016-12-30 2016-12-28 1.197 2,131,281 -11,907 0.16% 2,550,750
2016-12-29 2016-12-23 1.239 2,143,188 +119,066 0.16% 2,655,001
2016-12-28 2016-12-22 1.260 2,024,122 -166,692 0.15% 2,550,001
2016-12-23 2016-12-21 1.281 2,190,814 +238,132 0.17% 2,806,000
2016-12-22 2016-12-20 1.281 1,952,682 -95,253 0.15% 2,501,000
2016-12-21 2016-12-19 1.260 2,047,935 -261,945 0.16% 2,580,000
2016-12-20 2016-12-16 1.239 2,309,880 +119,066 0.18% 2,861,500
2016-12-19 2016-12-15 1.218 2,190,814 -1,252,574 0.17% 2,668,000
2016-12-16 2016-12-14 1.218 3,443,388 -88,109 0.26% 4,193,400
2016-12-15 2016-12-13 1.176 3,531,497 -23,813 0.27% 4,152,400
2016-12-12 2016-12-08 1.239 3,555,310 -197,649 0.27% 4,404,350
2016-12-09 2016-12-07 1.260 3,752,959 +3,043,326 0.29% 4,727,999
2016-12-07 2016-12-05 1.176 709,633 -133,354 0.05% 834,400
2016-12-02 2016-11-30 1.176 842,987 +147,642 0.06% 991,200
2016-12-01 2016-11-29 1.260 695,345 -180,981 0.05% 876,000
2016-11-30 2016-11-28 1.134 876,326 -14,287 0.07% 993,601
2016-11-25 2016-11-23 1.092 890,613 -57,152 0.07% 972,399
2016-11-18 2016-11-16 1.197 947,765 +16,669 0.07% 1,134,300
2016-11-17 2016-11-15 1.197 931,096 +47,626 0.07% 1,114,350
2016-11-15 2016-11-11 1.176 883,470 -483,407 0.07% 1,038,801
2016-11-14 2016-11-10 1.176 1,366,877 -52,389 0.10% 1,607,200
2016-11-11 2016-11-09 1.155 1,419,266 +23,813 0.11% 1,639,000
2016-11-10 2016-11-08 1.176 1,395,453 -197,650 0.11% 1,640,800
2016-11-09 2016-11-07 1.092 1,593,103 +47,627 0.12% 1,739,400
2016-11-08 2016-11-04 1.092 1,545,476 -157,167 0.12% 1,687,400
2016-11-07 2016-11-03 1.092 1,702,643 -135,736 0.13% 1,859,000
2016-11-03 2016-11-01 0.997 1,838,379 +323,860 0.14% 1,833,500
2016-11-02 2016-10-31 1.018 1,514,519 -100,016 0.12% 1,542,300
2016-11-01 2016-10-28 1.029 1,614,535 +95,253 0.12% 1,661,100
2016-10-31 2016-10-27 1.029 1,519,282 +690,583 0.12% 1,563,100
2016-10-28 2016-10-26 0.997 828,699 -38,101 0.06% 826,500
2016-10-27 2016-10-25 1.029 866,800 -481,027 0.07% 891,800
2016-10-26 2016-10-24 0.892 1,347,827 +564,373 0.10% 1,202,750
2016-10-04 2016-09-30 0.787 783,454 -190,506 0.06% 616,875
2016-09-15 2016-09-13 0.840 973,960 +38,101 0.07% 818,000
2016-09-13 2016-09-09 0.882 935,859 -28,575 0.07% 825,300
2016-09-12 2016-09-08 0.882 964,434 -42,864 0.07% 850,500
2016-09-07 2016-09-05 0.840 1,007,298 +28,576 0.08% 846,000
2016-08-23 2016-08-19 0.798 978,722 +2,381 0.07% 780,900
2016-07-27 2016-07-25 0.787 976,341 +71,440 0.07% 768,750
2016-07-25 2016-07-21 0.829 904,901 +64,295 0.07% 750,500
2016-06-02 2016-05-31 1.029 840,606 -38,101 0.06% 864,850
2016-05-17 2016-05-13 0.997 878,707 +14,288 0.07% 876,375
2016-05-16 2016-05-12 1.018 864,419 -857,275 0.07% 880,275
2016-05-11 2016-05-09 1.071 1,721,694 -21,432 0.13% 1,843,650
2016-05-10 2016-05-06 1.071 1,743,126 +23,813 0.13% 1,866,600
2016-05-09 2016-05-05 1.113 1,719,313 -47,626 0.13% 1,913,300
2016-05-05 2016-05-03 1.113 1,766,939 +95,253 0.14% 1,966,300
2016-04-28 2016-04-26 1.092 1,671,686 -823,937 0.13% 1,825,200
2016-04-25 2016-04-21 1.155 2,495,623 -21,432 0.19% 2,882,000
2016-04-07 2016-04-05 1.155 2,517,055 +23,814 0.19% 2,906,750
2016-04-05 2016-03-31 1.176 2,493,241 -52,389 0.19% 2,931,599
2016-04-01 2016-03-30 1.197 2,545,630 +1,490,705 0.19% 3,046,649
2016-03-31 2016-03-29 1.134 1,054,925 +52,390 0.08% 1,196,101
2016-03-30 2016-03-24 1.155 1,002,535 -123,829 0.08% 1,157,749
2016-03-24 2016-03-22 1.197 1,126,364 -109,541 0.09% 1,348,050
2016-03-23 2016-03-21 1.218 1,235,905 +76,202 0.09% 1,505,100
2016-03-22 2016-03-18 1.176 1,159,703 +226,226 0.09% 1,363,601
2016-03-21 2016-03-17 1.197 933,477 +157,167 0.07% 1,117,200
2016-03-18 2016-03-16 1.239 776,310 -59,533 0.06% 961,700
2016-03-09 2016-03-07 1.155 835,843 +90,490 0.06% 965,250
2016-03-02 2016-02-29 1.155 745,353 -95,253 0.06% 860,750
2016-03-01 2016-02-26 1.218 840,606 -95,253 0.06% 1,023,700
2016-02-29 2016-02-25 1.176 935,859 +95,253 0.07% 1,100,401
2016-02-25 2016-02-23 1.218 840,606 +23,813 0.06% 1,023,700
2016-02-24 2016-02-22 1.218 816,793 +71,440 0.06% 994,701
2016-02-19 2016-02-17 1.218 745,353 -38,101 0.06% 907,700
2016-01-19 2016-01-15 1.039 783,454 +11,906 0.06% 814,275
2016-01-15 2016-01-13 1.071 771,548 +33,339 0.06% 826,201
2016-01-13 2016-01-11 1.176 738,209 +9,525 0.06% 868,000
2016-01-08 2016-01-06 1.344 728,684 +23,813 0.06% 979,200
2016-01-07 2016-01-05 1.386 704,871 -23,813 0.05% 976,801
2016-01-06 2016-01-04 1.386 728,684 -23,813 0.06% 1,009,800
2016-01-05 2015-12-31 1.323 752,497 +14,288 0.06% 995,400
2015-12-17 2015-12-15 1.239 738,209 -2,381 0.06% 914,500
2015-12-16 2015-12-14 1.239 740,590 -102,397 0.06% 917,450
2015-12-10 2015-12-08 1.281 842,987 +9,525 0.06% 1,079,700
2015-12-07 2015-12-03 1.344 833,462 -142,879 0.06% 1,120,000
2015-12-04 2015-12-02 1.365 976,341 -47,626 0.07% 1,332,500
2015-12-03 2015-12-01 1.260 1,023,967 -95,253 0.08% 1,290,000
2015-11-30 2015-11-26 1.323 1,119,220 -247,657 0.09% 1,480,500
2015-11-27 2015-11-25 1.302 1,366,877 +47,626 0.10% 1,779,400
2015-11-26 2015-11-24 1.344 1,319,251 +230,988 0.10% 1,772,800
2015-11-23 2015-11-19 1.344 1,088,263 -104,778 0.08% 1,462,400
2015-11-19 2015-11-17 1.386 1,193,041 -895,376 0.09% 1,653,300
2015-11-18 2015-11-16 1.386 2,088,417 +66,677 0.16% 2,894,100
2015-11-17 2015-11-13 1.386 2,021,740 +1,285,912 0.15% 2,801,700
2015-11-16 2015-11-12 1.386 735,828 +47,627 0.06% 1,019,700
2015-11-13 2015-11-11 1.407 688,201 +285,758 0.05% 968,150
2015-11-11 2015-11-09 1.386 402,443 -2,381 0.03% 557,700
2015-11-10 2015-11-06 1.449 404,824 +2,381 0.03% 586,500
2015-11-09 2015-11-05 1.365 402,443 -4,763 0.03% 549,250
2015-11-06 2015-11-04 1.344 407,206 -135,735 0.03% 547,201
2015-11-05 2015-11-03 1.281 542,941 -30,957 0.04% 695,400
2015-11-04 2015-11-02 1.239 573,898 -66,677 0.04% 710,950
2015-11-03 2015-10-30 1.260 640,575 +23,813 0.05% 807,000
2015-11-02 2015-10-29 1.281 616,762 -23,813 0.05% 789,950
2015-10-30 2015-10-28 1.260 640,575 -23,813 0.05% 807,000
2015-10-29 2015-10-27 1.260 664,388 +4,763 0.05% 837,000
2015-10-26 2015-10-22 1.323 659,625 +71,439 0.05% 872,549
2015-10-23 2015-10-20 1.344 588,186 +161,930 0.05% 790,400
2015-10-22 2015-10-19 1.365 426,256 -976,341 0.03% 581,750
2015-10-20 2015-10-16 1.365 1,402,597 -1,440,698 0.11% 1,914,250
2015-10-19 2015-10-15 1.323 2,843,295 +2,345,599 0.22% 3,761,099
2015-10-16 2015-10-14 1.302 497,696 +2,382 0.04% 647,900
2015-10-14 2015-10-12 1.323 495,314 -47,627 0.04% 655,199
2015-10-13 2015-10-09 1.344 542,941 +192,887 0.04% 729,600
2015-10-12 2015-10-08 1.344 350,054 +2,381 0.03% 470,400
2015-10-08 2015-10-06 1.428 347,673 -9,525 0.03% 496,401
2015-10-07 2015-10-05 1.470 357,198 -52,389 0.03% 525,000
2015-10-06 2015-10-02 1.302 409,587 +38,101 0.03% 533,200
2015-10-05 2015-09-30 1.302 371,486 +19,051 0.03% 483,600
2015-10-02 2015-09-29 1.386 352,435 -95,253 0.03% 488,400
2015-09-30 2015-09-25 1.449 447,688 -45,245 0.03% 648,600
2015-09-29 2015-09-24 1.512 492,933 -2,217,009 0.04% 745,200
2015-09-25 2015-09-23 1.302 2,709,942 -45,245 0.21% 3,527,801
2015-09-23 2015-09-21 1.344 2,755,187 -119,066 0.21% 3,702,401
2015-09-22 2015-09-18 1.176 2,874,253 +95,253 0.22% 3,379,601
2015-09-18 2015-09-16 1.260 2,779,000 -73,821 0.21% 3,501,000
2015-09-17 2015-09-15 1.218 2,852,821 +102,397 0.22% 3,474,200
2015-09-16 2015-09-14 1.155 2,750,424 -83,346 0.21% 3,176,250
2015-09-15 2015-09-11 1.113 2,833,770 -966,816 0.22% 3,153,500
2015-09-14 2015-09-10 0.882 3,800,586 -30,957 0.29% 3,351,600
2015-09-11 2015-09-09 0.882 3,831,543 +116,685 0.29% 3,378,900
2015-09-10 2015-09-08 0.861 3,714,858 +102,396 0.28% 3,198,000
2015-09-09 2015-09-07 0.840 3,612,462 +19,051 0.28% 3,034,000
2015-09-07 2015-09-02 0.840 3,593,411 +95,253 0.28% 3,018,000
2015-09-04 2015-09-01 0.861 3,498,158 +707,252 0.27% 3,011,450
2015-09-02 2015-08-31 0.861 2,790,906 +2,381 0.21% 2,402,600
2015-08-24 2015-08-20 0.955 2,788,525 +47,626 0.21% 2,664,025
2015-08-14 2015-08-12 1.092 2,740,899 +14,288 0.21% 2,992,600
2015-08-13 2015-08-11 1.155 2,726,611 -38,101 0.21% 3,148,750
2015-08-05 2015-08-03 1.092 2,764,712 -2,381 0.21% 3,018,600
2015-08-04 2015-07-31 1.134 2,767,093 +23,813 0.21% 3,137,400
2015-07-29 2015-07-27 1.092 2,743,280 -23,813 0.21% 2,995,200
2015-07-21 2015-07-17 1.281 2,767,093 -23,813 0.21% 3,544,100
2015-07-20 2015-07-16 1.239 2,790,906 -59,533 0.21% 3,457,400
2015-07-17 2015-07-15 1.176 2,850,439 -500,077 0.22% 3,351,600
2015-07-16 2015-07-14 1.239 3,350,516 +559,610 0.26% 4,150,649
2015-07-15 2015-07-13 1.428 2,790,906 +57,151 0.21% 3,984,799
2015-07-10 2015-07-08 0.850 2,733,755 -61,914 0.21% 2,324,700
2015-07-08 2015-07-06 1.155 2,795,669 -69,058 0.21% 3,228,500
2015-07-06 2015-07-02 1.575 2,864,727 -288,140 0.22% 4,511,250
2015-07-02 2015-06-29 1.638 3,152,867 +52,389 0.24% 5,163,600
2015-06-30 2015-06-26 1.806 3,100,478 -714,396 0.24% 5,598,600
2015-06-29 2015-06-25 1.953 3,814,874 +230,988 0.29% 7,449,300
2015-06-26 2015-06-24 1.995 3,583,886 -714,396 0.27% 7,148,750
2015-06-25 2015-06-23 1.932 4,298,282 +1,138,271 0.33% 8,303,001
2015-06-23 2015-06-19 1.848 3,160,011 -204,793 0.24% 5,838,800
2015-06-22 2015-06-18 1.890 3,364,804 -414,350 0.26% 6,358,499
2015-06-19 2015-06-17 1.911 3,779,154 -197,649 0.29% 7,220,850
2015-06-18 2015-06-16 1.785 3,976,803 +714,395 0.30% 7,097,499
2015-06-17 2015-06-15 1.806 3,262,408 -381,011 0.25% 5,891,001
2015-06-16 2015-06-12 1.701 3,643,419 +419,112 0.28% 6,196,500
2015-06-15 2015-06-11 1.491 3,224,307 +23,814 0.25% 4,806,701
2015-06-12 2015-06-10 1.575 3,200,493 -140,498 0.25% 5,039,999
2015-06-11 2015-06-09 1.617 3,340,991 -114,304 0.26% 5,401,550
2015-06-10 2015-06-08 1.680 3,455,295 +271,471 0.26% 5,804,001
2015-06-09 2015-06-05 1.638 3,183,824 +9,525 0.24% 5,214,300
2015-06-08 2015-06-04 1.617 3,174,299 -128,591 0.24% 5,132,050
2015-06-04 2015-06-02 1.869 3,302,890 +14,288 0.25% 6,172,150
2015-06-02 2015-05-29 1.701 3,288,602 +9,525 0.25% 5,593,050
2015-06-01 2015-05-28 1.722 3,279,077 +2,381 0.25% 5,645,700
2015-05-29 2015-05-27 1.806 3,276,696 -9,525 0.25% 5,916,801
2015-05-28 2015-05-26 1.869 3,286,221 -9,525 0.25% 6,141,000
2015-05-27 2015-05-22 1.869 3,295,746 -30,957 0.25% 6,158,800
2015-05-26 2015-05-21 1.911 3,326,703 -54,771 0.25% 6,356,349
2015-05-22 2015-05-20 1.680 3,381,474 -23,813 0.26% 5,680,001
2015-05-14 2015-05-12 1.533 3,405,287 -47,626 0.26% 5,219,500
2015-05-13 2015-05-11 1.617 3,452,913 +47,626 0.26% 5,582,500
2015-05-08 2015-05-06 1.680 3,405,287 -23,813 0.26% 5,720,000
2015-05-07 2015-05-05 1.638 3,429,100 -85,728 0.26% 5,616,000
2015-05-06 2015-05-04 1.785 3,514,828 +47,627 0.27% 6,273,001
2015-05-05 2015-04-30 1.890 3,467,201 +14,288 0.27% 6,552,000
2015-05-04 2015-04-29 2.037 3,452,913 +1,414,504 0.26% 7,032,500
2015-04-30 2015-04-28 2.079 2,038,409 +554,847 0.16% 4,237,199
2015-04-29 2015-04-27 2.100 1,483,562 +395,299 0.11% 3,115,000
2015-04-28 2015-04-24 1.617 1,088,263 -95,253 0.08% 1,759,450
2015-04-27 2015-04-23 1.659 1,183,516 +16,669 0.09% 1,963,150
2015-04-23 2015-04-21 1.260 1,166,847 -952,527 0.09% 1,470,001
2015-04-22 2015-04-20 1.260 2,119,374 -14,288 0.16% 2,670,000
2015-04-21 2015-04-17 1.155 2,133,662 -38,101 0.16% 2,464,000
2015-04-20 2015-04-16 1.176 2,171,763 -4,763 0.17% 2,553,600
2015-04-17 2015-04-15 1.155 2,176,526 -19,051 0.17% 2,513,500
2015-04-16 2015-04-14 1.176 2,195,577 -35,719 0.17% 2,581,601
2015-04-15 2015-04-13 1.239 2,231,296 +57,151 0.17% 2,764,150
2015-04-13 2015-04-09 1.155 2,174,145 +38,101 0.17% 2,510,750
2015-03-05 2015-03-03 0.945 2,136,044 +14,288 0.16% 2,018,250
2015-02-23 2015-02-16 1.039 2,121,756 -23,813 0.16% 2,205,225
2015-01-13 2015-01-09 1.029 2,145,569 -47,626 0.16% 2,207,450
2014-12-03 2014-12-01 1.113 2,193,195 -392,918 0.17% 2,440,650
2014-12-02 2014-11-28 1.155 2,586,113 +104,778 0.20% 2,986,500
2014-12-01 2014-11-27 1.281 2,481,335 -102,397 0.19% 3,178,100
2014-11-28 2014-11-26 1.302 2,583,732 -490,551 0.20% 3,363,501
2014-11-19 2014-11-17 1.323 3,074,283 +42,863 0.24% 4,066,649
2014-11-14 2014-11-12 1.386 3,031,420 +47,627 0.23% 4,200,900
2014-11-10 2014-11-06 1.407 2,983,793 +142,879 0.23% 4,197,550
2014-11-06 2014-11-04 1.323 2,840,914 -47,626 0.22% 3,757,950
2014-11-05 2014-11-03 1.365 2,888,540 +104,778 0.22% 3,942,249
2014-10-31 2014-10-29 1.176 2,783,762 -238,132 0.21% 3,273,199
2014-10-30 2014-10-28 1.197 3,021,894 +238,132 0.23% 3,616,650
2014-10-16 2014-10-14 1.218 2,783,762 +38,101 0.21% 3,390,099
2014-10-03 2014-09-29 1.218 2,745,661 +95,252 0.21% 3,343,700
2014-09-29 2014-09-25 1.260 2,650,409 +73,821 0.20% 3,339,001
2014-09-23 2014-09-19 1.323 2,576,588 +97,634 0.20% 3,408,300
2014-09-19 2014-09-17 1.281 2,478,954 +511,984 0.19% 3,175,051
2014-09-17 2014-09-15 1.239 1,966,970 -47,626 0.15% 2,436,700
2014-09-16 2014-09-12 1.071 2,014,596 -123,829 0.15% 2,157,300
2014-09-10 2014-09-05 0.997 2,138,425 +123,829 0.17% 2,132,750
2014-09-04 2014-09-02 1.008 2,014,596 -476,264 0.16% 2,030,400
2014-08-27 2014-08-25 1.071 2,490,860 -9,525 0.20% 2,667,300
2014-08-22 2014-08-20 1.092 2,500,385 +476,263 0.20% 2,730,000
2014-08-20 2014-08-18 1.039 2,024,122 -71,439 0.16% 2,103,750
2014-08-07 2014-08-05 1.050 2,095,561 -107,159 0.16% 2,200,000
2014-08-05 2014-08-01 1.050 2,202,720 -23,814 0.17% 2,312,499
2014-07-24 2014-07-22 1.155 2,226,534 -171,455 0.17% 2,571,250
2014-06-30 2014-06-26 1.197 2,397,989 +47,627 0.19% 2,869,950
2014-06-19 2014-06-17 1.281 2,350,362 +47,626 0.18% 3,010,350
2014-06-16 2014-06-12 1.134 2,302,736 +47,626 0.18% 2,610,900
2014-06-03 2014-05-29 1.039 2,255,110 +278,615 0.18% 2,343,826
2014-05-19 2014-05-15 1.029 1,976,495 -47,627 0.15% 2,033,500
2014-05-16 2014-05-14 0.976 2,024,122 +47,627 0.16% 1,976,250
2014-04-29 2014-04-25 1.113 1,976,495 +52,389 0.15% 2,199,500
2014-04-28 2014-04-24 1.176 1,924,106 +47,626 0.15% 2,262,400
2014-04-25 2014-04-23 1.092 1,876,480 +19,051 0.15% 2,048,800
2014-04-17 2014-04-15 1.050 1,857,429 -1,190,660 0.15% 1,950,000
2014-04-14 2014-04-10 1.113 3,048,089 +47,626 0.24% 3,392,000
2014-04-11 2014-04-09 1.113 3,000,463 -142,879 0.24% 3,339,001
2014-04-10 2014-04-08 1.092 3,143,342 +142,879 0.25% 3,432,000
2014-04-01 2014-03-28 1.176 3,000,463 +47,627 0.24% 3,528,001
2014-03-24 2014-03-20 1.260 2,952,836 +28,576 0.23% 3,720,000
2014-03-19 2014-03-17 1.491 2,924,260 +47,626 0.23% 4,359,400
2014-03-18 2014-03-14 1.533 2,876,634 +109,541 0.23% 4,409,200
2014-03-14 2014-03-12 1.533 2,767,093 -142,879 0.22% 4,241,300
2014-03-13 2014-03-11 1.449 2,909,972 +1,200,185 0.23% 4,215,899
2014-03-12 2014-03-10 1.386 1,709,787 +171,455 0.13% 2,369,399
2014-03-10 2014-03-06 1.428 1,538,332 +104,778 0.12% 2,196,399
2014-03-04 2014-02-28 1.365 1,433,554 -23,814 0.11% 1,956,500
2014-03-03 2014-02-27 1.323 1,457,368 +23,814 0.11% 1,927,801
2014-02-24 2014-02-20 1.491 1,433,554 +107,159 0.11% 2,137,100
2014-02-19 2014-02-17 1.344 1,326,395 -23,813 0.10% 1,782,400
2014-02-14 2014-02-12 1.344 1,350,208 -169,074 0.11% 1,814,400
2014-02-13 2014-02-11 1.281 1,519,282 +119,066 0.12% 1,945,900
2014-02-12 2014-02-10 1.176 1,400,216 +26,195 0.11% 1,646,400
2014-01-22 2014-01-20 1.092 1,374,021 -47,627 0.11% 1,500,200
2014-01-15 2014-01-13 1.239 1,421,648 +95,253 0.11% 1,761,150
2014-01-14 2014-01-10 1.197 1,326,395 -59,533 0.10% 1,587,450
2014-01-10 2014-01-08 1.134 1,385,928 -71,440 0.11% 1,571,400
2014-01-09 2014-01-07 1.176 1,457,368 -71,439 0.11% 1,713,601
2014-01-08 2014-01-06 1.260 1,528,807 -23,813 0.12% 1,926,000
2014-01-07 2014-01-03 1.239 1,552,620 -9,308,578 0.12% 1,923,400
2014-01-06 2014-01-02 1.197 10,861,198 -3,238,594 0.85% 12,998,850
2013-12-23 2013-12-19 0.882 14,099,792 -71,440 1.10% 12,434,100
2013-12-20 2013-12-18 0.882 14,171,232 -23,813 1.11% 12,497,100
2013-12-19 2013-12-17 0.892 14,195,045 +95,253 1.11% 12,667,125
2013-12-13 2013-12-11 0.882 14,099,792 +61,914 1.10% 12,434,100
2013-12-12 2013-12-10 0.903 14,037,878 -61,914 1.10% 12,674,250
2013-12-10 2013-12-06 0.745 14,099,792 -47,627 1.10% 10,509,775
2013-11-26 2013-11-22 0.756 14,147,419 +35,720 1.11% 10,693,800
2013-11-25 2013-11-21 0.756 14,111,699 +11,907 1.11% 10,666,800
2013-11-14 2013-11-12 0.724 14,099,792 +26,194 1.10% 10,213,725
2013-10-31 2013-10-29 0.787 14,073,598 +47,626 1.10% 11,081,250
2013-10-18 2013-10-16 0.840 14,025,972 -119,066 1.10% 11,780,000
2013-10-17 2013-10-15 0.840 14,145,038 +119,066 1.11% 11,880,000
2013-10-16 2013-10-11 0.829 14,025,972 -23,813 1.10% 11,632,750
2013-10-09 2013-10-07 0.798 14,049,785 -47,626 1.10% 11,210,000
2013-10-07 2013-10-03 0.787 14,097,411 +14,288 1.10% 11,100,000
2013-10-04 2013-10-02 0.819 14,083,123 -47,627 1.10% 11,532,300
2013-09-25 2013-09-23 0.777 14,130,750 -26,194 1.11% 10,977,900
2013-09-23 2013-09-18 0.756 14,156,944 -47,626 1.11% 10,701,000
2013-09-18 2013-09-16 0.756 14,204,570 -14,288 1.11% 10,737,000
2013-09-11 2013-09-09 0.819 14,218,858 -92,872 1.11% 11,643,450
2013-09-10 2013-09-06 0.808 14,311,730 -111,922 1.12% 11,569,250
2013-09-09 2013-09-05 0.819 14,423,652 +23,813 1.13% 11,811,150
2013-09-06 2013-09-04 0.829 14,399,839 -323,859 1.13% 11,942,825
2013-09-05 2013-09-03 0.840 14,723,698 -192,887 1.15% 12,366,000
2013-09-04 2013-09-02 0.840 14,916,585 +116,685 1.17% 12,528,000
2013-09-03 2013-08-30 0.850 14,799,900 -195,269 1.16% 12,585,375
2013-09-02 2013-08-29 0.871 14,995,169 +428,638 1.17% 13,066,275
2013-08-30 2013-08-28 0.840 14,566,531 +142,879 1.14% 12,234,000
2013-08-29 2013-08-27 0.840 14,423,652 +288,140 1.13% 12,114,000
2013-08-23 2013-08-21 0.798 14,135,512 +100,015 1.11% 11,278,400
2013-01-23 2013-01-21 1.050 14,035,497 -59,533 1.10% 14,735,000
2013-01-18 2013-01-16 1.018 14,095,030 +1,271,625 1.10% 14,353,575
2013-01-17 2013-01-15 1.039 12,823,405 -83,346 1.00% 13,327,875
2013-01-16 2013-01-14 1.071 12,906,751 +142,879 1.01% 13,821,000
2013-01-15 2013-01-11 0.987 12,763,872 -71,440 1.00% 12,596,000
2013-01-09 2013-01-07 0.955 12,835,312 +71,440 1.01% 12,262,250
2012-11-01 2012-10-30 0.819 12,763,872 -54,771 1.00% 10,452,000
2012-10-29 2012-10-25 0.819 12,818,643 -73,820 1.00% 10,496,850
2012-10-11 2012-10-09 0.829 12,892,463 -23,814 1.01% 10,692,650
2012-10-10 2012-10-08 0.829 12,916,277 +23,814 1.01% 10,712,400
2012-09-19 2012-09-17 0.808 12,892,463 +190,505 1.01% 10,421,950
2012-09-18 2012-09-14 0.798 12,701,958 +333,385 1.00% 10,134,600
2012-09-13 2012-09-11 0.798 12,368,573 +23,813 0.97% 9,868,600
2012-07-24 2012-07-20 0.798 12,344,760 +114,303 0.97% 9,849,600
2012-07-23 2012-07-19 0.819 12,230,457 +190,506 0.96% 10,015,200
2012-07-20 2012-07-18 0.819 12,039,951 +285,758 0.94% 9,859,200
2012-07-19 2012-07-17 0.798 11,754,193 +209,556 0.92% 9,378,400
2012-07-17 2012-07-13 0.798 11,544,637 +283,377 0.90% 9,211,200
2012-07-16 2012-07-12 0.787 11,261,260 +216,700 0.88% 8,866,875
2012-07-13 2012-07-11 0.798 11,044,560 +47,627 0.87% 8,812,200
2012-07-12 2012-07-10 0.819 10,996,933 +33,338 0.86% 9,005,100
2012-07-06 2012-07-04 0.819 10,963,595 +521,509 0.86% 8,977,800
2012-07-05 2012-07-03 0.745 10,442,086 +857,275 0.82% 7,783,375
2012-07-04 2012-06-29 0.745 9,584,811 +795,361 0.75% 7,144,375
2012-07-03 2012-06-28 0.766 8,789,450 +762,022 0.69% 6,736,075
2012-06-29 2012-06-27 0.777 8,027,428 +476,264 0.63% 6,236,350
2012-06-28 2012-06-26 0.766 7,551,164 +714,396 0.59% 5,787,075
2012-06-27 2012-06-25 0.766 6,836,768 +635,812 0.54% 5,239,575
2012-06-26 2012-06-22 0.745 6,200,956 +792,980 0.49% 4,622,100
2012-06-25 2012-06-21 0.735 5,407,976 +1,190,659 0.42% 3,974,250
2012-06-22 2012-06-20 0.756 4,217,317 +1,921,725 0.33% 3,187,800
2012-06-21 2012-06-19 0.714 2,295,592 +857,275 0.18% 1,638,800
2012-06-18 2012-06-14 0.693 1,438,317 +476,264 0.11% 996,600
2012-06-15 2012-06-13 0.682 962,053 +476,264 0.08% 656,500
2012-03-12 2012-03-08 0.682 485,789 +19,050 0.04% 331,500
2012-02-29 2012-02-27 0.735 466,739 +28,576 0.04% 343,000
2012-02-28 2012-02-24 0.756 438,163 -28,576 0.03% 331,200
2011-12-13 2011-12-09 0.630 466,739 -95,252 0.04% 294,000
2011-12-12 2011-12-08 0.640 561,991 +119,066 0.04% 359,900
2011-11-09 2011-11-07 0.745 442,925 +23,813 0.03% 330,150
2011-11-02 2011-10-31 0.798 419,112 -23,813 0.03% 334,400
2011-11-01 2011-10-28 0.777 442,925 +100,015 0.03% 344,100
2011-10-27 2011-10-25 0.756 342,910 +11,907 0.03% 259,200
2011-10-18 2011-10-14 0.714 331,003 +23,813 0.03% 236,300
2011-08-05 2011-08-03 0.693 307,190 -61,915 0.02% 212,850
2011-08-03 2011-08-01 0.724 369,105 -33,338 0.03% 267,375
2011-08-02 2011-07-29 0.703 402,443 +95,253 0.03% 283,075
2011-08-01 2011-07-28 0.735 307,190 -95,253 0.02% 225,750
2011-07-29 2011-07-27 0.735 402,443 +9,525 0.03% 295,750
2011-07-28 2011-07-26 0.735 392,918 +95,253 0.03% 288,750
2011-07-25 2011-07-21 0.745 297,665 -85,727 0.02% 221,875
2011-07-21 2011-07-19 0.714 383,392 +85,727 0.03% 273,700
2011-07-19 2011-07-15 0.745 297,665 -85,727 0.02% 221,875
2011-07-12 2011-07-08 0.703 383,392 +35,719 0.03% 269,675
2011-07-11 2011-07-07 0.703 347,673 +45,245 0.03% 244,550
2011-07-08 2011-07-06 0.714 302,428 +4,763 0.02% 215,900
2011-06-28 2011-06-24 0.714 297,665 -85,727 0.02% 212,500
2011-06-23 2011-06-21 0.682 383,392 +78,583 0.03% 261,625
2011-06-22 2011-06-20 0.703 304,809 +7,144 0.02% 214,400
2011-06-17 2011-06-15 0.714 297,665 -26,194 0.02% 212,500
2011-06-16 2011-06-14 0.693 323,859 +26,194 0.03% 224,400
2011-06-02 2011-05-31 0.892 297,665 -23,813 0.02% 265,625
2011-06-01 2011-05-30 0.882 321,478 -4,763 0.03% 283,500
2011-04-27 2011-04-21 1.029 326,241 +38,101 0.03% 335,650
2011-04-20 2011-04-18 1.039 288,140 +11,907 0.02% 299,475
2011-04-06 2011-04-01 0.924 276,233 -23,813 0.02% 255,200
2011-03-29 2011-03-25 0.987 300,046 +23,813 0.02% 296,100
2011-01-26 2011-01-24 1.260 276,233 +23,813 0.02% 348,000
2011-01-20 2011-01-18 1.302 252,420 -14,288 0.02% 328,600
2011-01-13 2011-01-11 1.323 266,708 +23,813 0.02% 352,800
2011-01-11 2011-01-07 1.323 242,895 -9,525 0.02% 321,301
2010-12-23 2010-12-21 1.134 252,420 -476,264 0.02% 286,200
2010-12-17 2010-12-15 1.197 728,684 +9,526 0.06% 872,100
2010-12-15 2010-12-13 1.260 719,158 -23,814 0.06% 905,999
2010-12-14 2010-12-10 1.281 742,972 +47,627 0.06% 951,600
2010-12-13 2010-12-09 1.281 695,345 -23,813 0.06% 890,600
2010-12-10 2010-12-08 1.239 719,158 +500,077 0.06% 890,899
2010-12-07 2010-12-03 1.260 219,081 +23,813 0.02% 276,000
2010-12-06 2010-12-02 1.407 195,268 -47,627 0.02% 274,700
2010-10-14 2010-10-12 1.197 242,895 -47,626 0.02% 290,700
2010-10-11 2010-10-07 1.218 290,521 -47,626 0.02% 353,800
2010-10-06 2010-10-04 1.218 338,147 -16,670 0.03% 411,800
2010-10-04 2010-09-29 1.260 354,817 -102,396 0.03% 447,001
2010-09-30 2010-09-28 1.260 457,213 -47,627 0.04% 576,000
2010-09-29 2010-09-27 1.281 504,840 -47,626 0.04% 646,600
2010-09-24 2010-09-21 1.197 552,466 +95,253 0.05% 661,200
2010-09-22 2010-09-20 1.239 457,213 +95,252 0.04% 566,400
2010-09-21 2010-09-17 1.155 361,961 +47,627 0.03% 418,001
2010-09-15 2010-09-13 1.050 314,334 +47,626 0.03% 330,000
2010-07-19 2010-07-15 1.596 266,708 -190,505 0.02% 425,600
2010-07-12 2010-07-08 1.554 457,213 -9,526 0.04% 710,399
2010-06-30 2010-06-28 1.743 466,739 -100,015 0.04% 813,401
2010-06-29 2010-06-25 1.806 566,754 -278,614 0.05% 1,023,400
2010-06-23 2010-06-21 1.659 845,368 +190,505 0.07% 1,402,249
2010-05-20 2010-05-18 1.974 654,863 -142,879 0.05% 1,292,500
2010-05-18 2010-05-14 2.163 797,742 +23,813 0.07% 1,725,250
2010-05-14 2010-05-12 2.184 773,929 -19,050 0.06% 1,690,000
2010-05-13 2010-05-11 2.142 792,979 +71,439 0.07% 1,698,299
2010-05-12 2010-05-10 2.184 721,540 +142,879 0.06% 1,575,600
2010-05-07 2010-05-05 2.268 578,661 -9,525 0.05% 1,312,201
2010-05-06 2010-05-04 2.268 588,186 +4,763 0.05% 1,333,800
2010-05-04 2010-04-30 2.310 583,423 +138,116 0.05% 1,347,499
2010-05-03 2010-04-29 2.184 445,307 +52,389 0.04% 972,401
2010-04-30 2010-04-28 2.310 392,918 +61,915 0.03% 907,501
2010-04-29 2010-04-27 2.142 331,003 +23,813 0.03% 708,899
2010-04-28 2010-04-26 2.037 307,190 +211,937 0.03% 625,650
2010-04-20 2010-04-16 2.037 95,253 +23,813 0.01% 194,000
2010-03-30 2010-03-26 2.016 71,440 -38,101 0.01% 144,001
2010-03-29 2010-03-25 2.016 109,541 -195,268 0.01% 220,801
2010-03-18 2010-03-16 1.953 304,809 +100,016 0.03% 595,200
2010-03-12 2010-03-10 2.205 204,793 -47,627 0.02% 451,499
2010-03-04 2010-03-02 2.184 252,420 +14,288 0.02% 551,200
2010-03-03 2010-03-01 2.184 238,132 +47,626 0.02% 520,000
2010-03-02 2010-02-26 2.226 190,506 +71,440 0.02% 424,001
2010-03-01 2010-02-25 2.247 119,066 +57,152 0.01% 267,500
2010-02-26 2010-02-24 2.247 61,914 -9,526 0.01% 139,099
2010-02-24 2010-02-22 2.100 71,440 -57,151 0.01% 150,001
2010-02-22 2010-02-18 2.142 128,591 +71,439 0.01% 275,399
2010-02-19 2010-02-17 2.079 57,152 -23,813 0.01% 118,801
2010-02-18 2010-02-12 2.079 80,965 -61,914 0.01% 168,300
2010-02-17 2010-02-11 1.953 142,879 +142,879 0.01% 279,000
2010-01-28 2010-01-26 2.499 0 -4,763
2010-01-27 2010-01-25 2.415 4,763 -9,525 0.00% 11,501
2010-01-19 2010-01-15 2.499 14,288 -9,525 0.00% 35,700
2010-01-18 2010-01-14 2.541 23,813 -9,525 0.00% 60,500
2010-01-15 2010-01-13 2.520 33,338 -19,051 0.00% 83,999
2010-01-13 2010-01-11 2.604 52,389 +19,051 0.01% 136,400
2010-01-11 2010-01-07 2.478 33,338 +33,338 0.00% 82,599
2009-12-22 2009-12-18 2.352 0 -23,813
2009-12-21 2009-12-17 2.331 23,813 +9,525 0.00% 55,500
2009-12-17 2009-12-15 2.646 14,288 +14,288 0.00% 37,800
2009-12-16 2009-12-14 2.646 0 -9,525
2009-12-15 2009-12-11 2.499 9,525 +9,525 0.00% 23,799
2009-12-11 2009-12-09 2.184 0 -23,813
2009-12-10 2009-12-08 2.079 23,813 +23,813 0.00% 49,500
2009-09-30 2009-09-28 106.874 0 -619
2009-09-29 2009-09-25 97.635 619 +619 0.01% 60,436
2008-06-25 2008-06-23 79.223 0 -695
2008-06-02 2008-05-29 79.870 695 +695 0.01% 55,510
2007-06-26 2007-06-22 76.416 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top